| Jun 08 2023 |
233 |
219.05 |
| Jun 01 2023 |
225 |
219.05 |
| May 25 2023 |
216 |
219.05 |
| May 18 2023 |
216 |
219.05 |
| May 11 2023 |
225 |
219.05 |
| May 04 2023 |
217 |
219.05 |
| Apr 27 2023 |
151 |
210.89 |
| Apr 20 2023 |
159 |
210.89 |
| Apr 13 2023 |
160 |
210.89 |
| Apr 06 2023 |
163 |
210.89 |
| Mar 30 2023 |
152 |
210.89 |
| Mar 23 2023 |
148 |
210.89 |
| Mar 16 2023 |
148 |
210.89 |
| Mar 09 2023 |
150 |
210.89 |
| Mar 02 2023 |
150 |
210.89 |
| Feb 23 2023 |
150 |
210.89 |
| Feb 16 2023 |
150 |
210.89 |
| Feb 09 2023 |
150 |
210.89 |
| Feb 02 2023 |
150 |
210.89 |
| Jan 26 2023 |
150 |
210.89 |
| Jan 19 2023 |
150 |
210.89 |
| Jan 12 2023 |
150 |
210.89 |
| Jan 05 2023 |
150 |
210.89 |
| Dec 29 2022 |
150 |
210.89 |
| Dec 22 2022 |
150 |
210.89 |
| Dec 15 2022 |
150 |
210.89 |
| Dec 08 2022 |
150 |
210.89 |
| Dec 01 2022 |
156 |
210.89 |
| Nov 24 2022 |
156 |
210.89 |
| Nov 17 2022 |
156 |
210.89 |
| Nov 10 2022 |
156 |
210.89 |
| Nov 03 2022 |
156 |
210.89 |
| Oct 27 2022 |
156 |
210.89 |
| Oct 20 2022 |
156 |
210.89 |
| Oct 13 2022 |
157 |
210.89 |
| Oct 06 2022 |
157 |
210.89 |
| Sep 29 2022 |
155 |
210.89 |
| Sep 22 2022 |
153 |
210.89 |
| Sep 15 2022 |
153 |
210.89 |
| Sep 08 2022 |
158 |
210.89 |
| Sep 01 2022 |
158 |
210.89 |
| Aug 25 2022 |
158 |
210.89 |
| Aug 18 2022 |
157 |
210.89 |
| Aug 11 2022 |
157 |
210.89 |
| Aug 04 2022 |
157 |
210.89 |
| Jul 28 2022 |
157 |
210.89 |
| Jul 21 2022 |
154 |
210.89 |
| Jul 14 2022 |
154 |
210.89 |
| Jul 07 2022 |
149 |
210.89 |
| Jun 30 2022 |
149 |
210.89 |
| Jun 23 2022 |
149 |
210.89 |
| Jun 16 2022 |
150 |
210.89 |
| Jun 09 2022 |
140 |
210.89 |
| Jun 02 2022 |
145 |
210.89 |
| May 26 2022 |
145 |
210.89 |
| May 19 2022 |
145 |
210.89 |
| May 12 2022 |
145 |
210.89 |
| May 05 2022 |
117 |
210.89 |
| Apr 28 2022 |
117 |
210.89 |
| Apr 21 2022 |
117 |
210.89 |
| Apr 14 2022 |
117 |
210.89 |
| Apr 07 2022 |
117 |
210.89 |
| Mar 31 2022 |
117 |
210.89 |
| Mar 24 2022 |
111 |
210.89 |
| Mar 17 2022 |
111 |
210.89 |
| Mar 10 2022 |
111 |
210.89 |
| Mar 03 2022 |
111 |
210.89 |
| Feb 24 2022 |
111 |
210.89 |
| Feb 17 2022 |
112 |
210.89 |
| Feb 10 2022 |
112 |
210.89 |
| Feb 03 2022 |
112 |
210.89 |
| Jan 27 2022 |
112 |
210.89 |
| Jan 20 2022 |
112 |
210.89 |
| Jan 13 2022 |
112 |
210.89 |
| Jan 06 2022 |
112 |
210.89 |
| Dec 30 2021 |
112 |
210.89 |
| Dec 23 2021 |
112 |
210.89 |
| Dec 16 2021 |
112 |
210.89 |
| Dec 09 2021 |
112 |
210.89 |
| Dec 02 2021 |
112 |
210.89 |
| Nov 25 2021 |
112 |
210.89 |
| Nov 18 2021 |
112 |
210.89 |
| Nov 11 2021 |
112 |
210.89 |
| Nov 04 2021 |
113 |
210.89 |
| Oct 28 2021 |
168 |
210.89 |
| Oct 21 2021 |
168 |
210.89 |
| Oct 14 2021 |
166 |
210.89 |
| Oct 07 2021 |
177 |
210.89 |
| Sep 30 2021 |
178 |
210.89 |
| Sep 23 2021 |
175 |
210.89 |
| Sep 16 2021 |
170 |
210.89 |
| Sep 09 2021 |
168 |
210.89 |
| Sep 02 2021 |
164 |
210.89 |
| Aug 26 2021 |
164 |
210.89 |
| Aug 19 2021 |
179 |
210.89 |
| Aug 12 2021 |
180 |
210.89 |
| Aug 05 2021 |
178 |
210.89 |
| Jul 29 2021 |
179 |
210.89 |
| Jul 22 2021 |
111 |
214.62 |
| Jul 15 2021 |
116 |
214.62 |
| Jul 08 2021 |
118 |
214.62 |
| Jul 01 2021 |
122 |
214.62 |
| Jun 24 2021 |
123 |
214.62 |
| Jun 01 2021 |
198 |
212.41 |
| May 01 2021 |
269 |
222.09 |
| Apr 01 2021 |
305 |
222.09 |
| Mar 01 2021 |
289 |
222.09 |
| Feb 01 2021 |
286 |
222.09 |
| Jan 01 2021 |
286 |
222.09 |
| Dec 01 2020 |
280 |
222.09 |
| Nov 01 2020 |
285 |
222.09 |
| Oct 01 2020 |
288 |
222.09 |
| Sep 01 2020 |
299 |
222.09 |
| Aug 01 2020 |
337 |
222.09 |
| Jul 01 2020 |
348 |
222.09 |
| Apr 01 2020 |
363 |
222.09 |
| Mar 01 2020 |
378 |
222.09 |
| Feb 01 2020 |
384 |
222.09 |
| Jan 01 2020 |
383 |
222.09 |
| Dec 01 2019 |
385 |
222.09 |
| Nov 01 2019 |
366 |
222.09 |
| Oct 01 2019 |
366 |
222.09 |
| Sep 01 2019 |
367 |
222.09 |
| Aug 01 2019 |
376 |
222.09 |
| Jun 22 2016 |
3186 |
338.95 |
| Jun 22 2016 |
5981 |
338.95 |
| Jun 15 2016 |
3250 |
338.95 |
| Jun 15 2016 |
6082 |
338.95 |
| Jun 08 2016 |
3234 |
338.95 |
| Jun 08 2016 |
6123 |
338.95 |
| Jun 01 2016 |
3303 |
338.95 |
| Jun 01 2016 |
6351 |
338.95 |
| May 25 2016 |
3327 |
338.95 |
| May 25 2016 |
6374 |
338.95 |
| May 18 2016 |
3352 |
338.95 |
| May 18 2016 |
6402 |
338.95 |
| May 11 2016 |
3346 |
338.95 |
| May 11 2016 |
6389 |
338.95 |
| May 04 2016 |
3320 |
338.95 |
| May 04 2016 |
6371 |
338.95 |
| Apr 27 2016 |
3446 |
338.95 |
| Apr 27 2016 |
6490 |
338.95 |
| Apr 20 2016 |
3500 |
338.95 |
| Apr 20 2016 |
6617 |
338.95 |
| Apr 13 2016 |
3626 |
338.95 |
| Apr 13 2016 |
6630 |
338.95 |
| Apr 06 2016 |
3701 |
338.95 |
| Apr 06 2016 |
6684 |
338.95 |
| Mar 30 2016 |
3629 |
338.95 |
| Mar 30 2016 |
6625 |
338.95 |
| Mar 23 2016 |
3771 |
338.95 |
| Mar 23 2016 |
6730 |
338.95 |
| Mar 16 2016 |
3833 |
338.95 |
| Mar 16 2016 |
6678 |
338.95 |
| Mar 09 2016 |
3852 |
338.95 |
| Mar 09 2016 |
6689 |
338.95 |
| Mar 02 2016 |
3833 |
338.95 |
| Mar 02 2016 |
6651 |
338.95 |
| Feb 24 2016 |
3869 |
338.95 |
| Feb 24 2016 |
6650 |
338.95 |
| Feb 17 2016 |
3939 |
338.95 |
| Feb 17 2016 |
6706 |
338.95 |
| Feb 10 2016 |
3935 |
338.95 |
| Feb 10 2016 |
6729 |
338.95 |
| Feb 03 2016 |
3962 |
338.95 |
| Feb 03 2016 |
6756 |
338.95 |
| Jan 27 2016 |
3979 |
338.95 |
| Jan 27 2016 |
6785 |
338.95 |
| Jan 20 2016 |
3982 |
338.95 |
| Jan 20 2016 |
6800 |
338.95 |
| Jan 13 2016 |
3986 |
338.95 |
| Jan 13 2016 |
6811 |
338.95 |
| Jan 06 2016 |
3986 |
338.95 |
| Jan 06 2016 |
6814 |
338.95 |
| Dec 30 2015 |
3986 |
338.95 |
| Dec 30 2015 |
6816 |
338.95 |
| Dec 23 2015 |
3986 |
338.95 |
| Dec 23 2015 |
6816 |
338.95 |
| Dec 16 2015 |
3986 |
338.95 |
| Dec 16 2015 |
6816 |
338.95 |
| Dec 09 2015 |
3986 |
338.95 |
| Dec 09 2015 |
6817 |
338.95 |
| Dec 02 2015 |
3986 |
338.95 |
| Dec 02 2015 |
6818 |
338.95 |
| Nov 25 2015 |
3986 |
338.95 |
| Nov 25 2015 |
6818 |
338.95 |
| Nov 18 2015 |
3986 |
338.95 |
| Nov 18 2015 |
6818 |
338.95 |
| Nov 11 2015 |
3981 |
338.95 |
| Nov 11 2015 |
6817 |
338.95 |
| Nov 04 2015 |
3981 |
338.95 |
| Nov 04 2015 |
6817 |
338.95 |
| Oct 28 2015 |
3981 |
338.95 |
| Oct 28 2015 |
6807 |
338.95 |
| Oct 21 2015 |
3983 |
338.95 |
| Oct 21 2015 |
6809 |
338.95 |
| Oct 14 2015 |
3985 |
338.95 |
| Oct 14 2015 |
6811 |
338.95 |
| Oct 07 2015 |
3983 |
338.95 |
| Oct 07 2015 |
6804 |
338.95 |
| Sep 30 2015 |
3988 |
338.95 |
| Sep 30 2015 |
6815 |
338.95 |
| Sep 23 2015 |
4000 |
338.95 |
| Sep 23 2015 |
6838 |
338.95 |
| Sep 16 2015 |
3972 |
338.95 |
| Sep 16 2015 |
6827 |
338.95 |
| Sep 09 2015 |
3962 |
338.95 |
| Sep 09 2015 |
6837 |
338.95 |
| Sep 02 2015 |
4001 |
338.95 |
| Sep 02 2015 |
6828 |
338.95 |
| Aug 26 2015 |
4078 |
338.95 |
| Aug 26 2015 |
6948 |
338.95 |
| Aug 19 2015 |
4228 |
338.95 |
| Aug 19 2015 |
7052 |
338.95 |
| Aug 12 2015 |
4208 |
338.95 |
| Aug 12 2015 |
7049 |
338.95 |
| Aug 05 2015 |
4267 |
338.95 |
| Aug 05 2015 |
7099 |
338.95 |
| Jul 15 2015 |
3003 |
317.06 |
| Jul 15 2015 |
5210 |
317.06 |
| Jul 08 2015 |
3026 |
317.06 |
| Jul 08 2015 |
5277 |
317.06 |
| Jul 01 2015 |
3062 |
317.06 |
| Jul 01 2015 |
5333 |
317.06 |
| Jun 24 2015 |
3104 |
317.06 |
| Jun 24 2015 |
5411 |
317.06 |
| Jun 17 2015 |
3071 |
317.06 |
| Jun 17 2015 |
5491 |
317.06 |
| Jun 10 2015 |
3084 |
317.06 |
| Jun 10 2015 |
5433 |
317.06 |
| Jun 03 2015 |
3188 |
317.06 |
| Jun 03 2015 |
5543 |
317.06 |
| May 27 2015 |
3175 |
317.06 |
| May 27 2015 |
5497 |
317.06 |
| May 20 2015 |
3204 |
317.06 |
| May 20 2015 |
5542 |
317.06 |
| May 13 2015 |
3247 |
317.06 |
| May 13 2015 |
5582 |
317.06 |
| May 06 2015 |
3196 |
317.06 |
| May 06 2015 |
5399 |
317.06 |
| Apr 29 2015 |
3265 |
317.06 |
| Apr 29 2015 |
5524 |
317.06 |
| Apr 22 2015 |
3294 |
317.06 |
| Apr 22 2015 |
5551 |
317.06 |
| Apr 15 2015 |
3308 |
317.06 |
| Apr 15 2015 |
5611 |
317.06 |
| Apr 08 2015 |
3323 |
317.06 |
| Apr 08 2015 |
5652 |
317.06 |
| Apr 01 2015 |
3377 |
317.06 |
| Apr 01 2015 |
5742 |
317.06 |
| Mar 25 2015 |
3238 |
317.06 |
| Mar 25 2015 |
5586 |
317.06 |
| Mar 18 2015 |
3168 |
317.06 |
| Mar 18 2015 |
5523 |
317.06 |
| Mar 11 2015 |
3248 |
317.06 |
| Mar 11 2015 |
5754 |
317.06 |
| Mar 04 2015 |
3312 |
317.06 |
| Mar 04 2015 |
5805 |
317.06 |
| Feb 25 2015 |
3320 |
317.06 |
| Feb 25 2015 |
5846 |
317.06 |
| Feb 18 2015 |
3413 |
317.06 |
| Feb 18 2015 |
5930 |
317.06 |
| Feb 11 2015 |
3428 |
317.06 |
| Feb 11 2015 |
5958 |
317.06 |
| Feb 04 2015 |
3446 |
317.06 |
| Feb 04 2015 |
5970 |
317.06 |
| Jan 28 2015 |
3456 |
317.06 |
| Jan 28 2015 |
5982 |
317.06 |
| Jan 21 2015 |
3472 |
317.06 |
| Jan 21 2015 |
6003 |
317.06 |
| Jan 14 2015 |
3473 |
317.06 |
| Jan 14 2015 |
6015 |
317.06 |
| Jan 07 2015 |
3473 |
317.06 |
| Jan 07 2015 |
6011 |
317.06 |
| Dec 31 2014 |
3473 |
317.06 |
| Dec 31 2014 |
6010 |
317.06 |
| Dec 24 2014 |
3473 |
317.06 |
| Dec 24 2014 |
6010 |
317.06 |
| Dec 17 2014 |
3473 |
317.06 |
| Dec 17 2014 |
6008 |
317.06 |
| Dec 10 2014 |
3473 |
317.06 |
| Dec 10 2014 |
6008 |
317.06 |
| Dec 03 2014 |
3473 |
317.06 |
| Dec 03 2014 |
6008 |
317.06 |
| Nov 26 2014 |
3473 |
317.06 |
| Nov 26 2014 |
6008 |
317.06 |
| Nov 19 2014 |
3473 |
317.06 |
| Nov 19 2014 |
6007 |
317.06 |
| Nov 12 2014 |
3473 |
317.06 |
| Nov 12 2014 |
6007 |
317.06 |
| Nov 05 2014 |
3473 |
317.06 |
| Nov 05 2014 |
6007 |
317.06 |
| Oct 29 2014 |
3474 |
317.06 |
| Oct 29 2014 |
6007 |
317.06 |
| Oct 22 2014 |
3474 |
317.06 |
| Oct 22 2014 |
6019 |
317.06 |
| Oct 15 2014 |
3471 |
317.06 |
| Oct 15 2014 |
6014 |
317.06 |
| Oct 08 2014 |
3490 |
317.06 |
| Oct 08 2014 |
6029 |
317.06 |
| Oct 01 2014 |
3491 |
317.06 |
| Oct 01 2014 |
6037 |
317.06 |
| Sep 24 2014 |
3490 |
317.06 |
| Sep 24 2014 |
6019 |
317.06 |
| Sep 17 2014 |
3477 |
317.06 |
| Sep 17 2014 |
6048 |
317.06 |
| Sep 10 2014 |
3492 |
317.06 |
| Sep 10 2014 |
6049 |
317.06 |
| Sep 03 2014 |
3497 |
317.06 |
| Sep 03 2014 |
6070 |
317.06 |
| Aug 27 2014 |
3459 |
317.06 |
| Aug 27 2014 |
6065 |
317.06 |
| Aug 20 2014 |
3472 |
317.06 |
| Aug 20 2014 |
6073 |
317.06 |
| Jul 23 2014 |
2357 |
293.07 |
| Jul 23 2014 |
4292 |
293.07 |
| Jul 16 2014 |
2379 |
293.07 |
| Jul 16 2014 |
4253 |
293.07 |
| Jul 09 2014 |
2379 |
293.07 |
| Jul 09 2014 |
4266 |
293.07 |
| Jul 02 2014 |
2421 |
293.07 |
| Jul 02 2014 |
4346 |
293.07 |
| Jun 25 2014 |
2471 |
293.07 |
| Jun 25 2014 |
4293 |
293.07 |
| Jun 18 2014 |
2494 |
293.07 |
| Jun 18 2014 |
4325 |
293.07 |
| Jun 11 2014 |
2515 |
293.07 |
| Jun 11 2014 |
4340 |
293.07 |
| Jun 04 2014 |
2541 |
293.07 |
| Jun 04 2014 |
4411 |
293.07 |
| May 28 2014 |
2581 |
293.07 |
| May 28 2014 |
4456 |
293.07 |
| May 21 2014 |
2597 |
293.07 |
| May 21 2014 |
4488 |
293.07 |
| May 14 2014 |
2633 |
293.07 |
| May 14 2014 |
4538 |
293.07 |
| May 07 2014 |
2599 |
293.07 |
| May 07 2014 |
4539 |
293.07 |
| Apr 30 2014 |
509 |
220.35 |
| Apr 30 2014 |
859 |
235.57 |
| Apr 30 2014 |
182 |
181.5 |
| Apr 30 2014 |
411 |
197.17 |
| Apr 23 2014 |
537 |
220.35 |
| Apr 23 2014 |
897 |
235.57 |
| Apr 23 2014 |
191 |
181.5 |
| Apr 23 2014 |
433 |
197.17 |
| Apr 16 2014 |
200 |
181.5 |
| Apr 16 2014 |
909 |
235.57 |
| Apr 16 2014 |
558 |
220.35 |
| Apr 16 2014 |
450 |
197.17 |
| Apr 09 2014 |
924 |
235.57 |
| Apr 09 2014 |
205 |
181.5 |
| Apr 09 2014 |
479 |
212.94 |
| Apr 09 2014 |
363 |
189.77 |
| Apr 02 2014 |
339 |
201.23 |
| Apr 02 2014 |
1234 |
244.4 |
| Apr 02 2014 |
413 |
209.21 |
| Apr 02 2014 |
270 |
189.77 |
| Mar 26 2014 |
412 |
209.21 |
| Mar 26 2014 |
1270 |
244.4 |
| Mar 26 2014 |
343 |
201.23 |
| Mar 26 2014 |
273 |
189.77 |
| Mar 19 2014 |
425 |
209.21 |
| Mar 19 2014 |
1290 |
244.4 |
| Mar 19 2014 |
342 |
201.23 |
| Mar 19 2014 |
287 |
189.77 |
| Mar 12 2014 |
1304 |
244.4 |
| Mar 12 2014 |
552 |
216.8 |
| Mar 12 2014 |
257 |
193.34 |
| Mar 12 2014 |
297 |
189.77 |
| Mar 05 2014 |
259 |
193.34 |
| Mar 05 2014 |
1345 |
244.4 |
| Mar 05 2014 |
568 |
216.8 |
| Mar 05 2014 |
300 |
189.77 |
| Feb 26 2014 |
1366 |
244.4 |
| Feb 26 2014 |
579 |
216.8 |
| Feb 26 2014 |
275 |
193.34 |
| Feb 26 2014 |
308 |
189.77 |
| Feb 19 2014 |
576 |
216.8 |
| Feb 19 2014 |
1383 |
244.4 |
| Feb 19 2014 |
284 |
193.34 |
| Feb 19 2014 |
317 |
189.77 |
| Feb 12 2014 |
291 |
193.34 |
| Feb 12 2014 |
1387 |
244.4 |
| Feb 12 2014 |
576 |
216.8 |
| Feb 12 2014 |
319 |
189.77 |
| Feb 05 2014 |
576 |
216.8 |
| Feb 05 2014 |
1429 |
244.4 |
| Feb 05 2014 |
295 |
193.34 |
| Feb 05 2014 |
324 |
189.77 |
| Jan 29 2014 |
1457 |
244.4 |
| Jan 29 2014 |
576 |
216.8 |
| Jan 29 2014 |
294 |
193.34 |
| Jan 29 2014 |
328 |
189.77 |
| Jan 22 2014 |
575 |
216.8 |
| Jan 22 2014 |
1470 |
244.4 |
| Jan 22 2014 |
296 |
193.34 |
| Jan 22 2014 |
332 |
189.77 |
| Jan 15 2014 |
575 |
216.8 |
| Jan 15 2014 |
1475 |
244.4 |
| Jan 15 2014 |
296 |
193.34 |
| Jan 15 2014 |
331 |
189.77 |
| Jan 08 2014 |
1477 |
244.4 |
| Jan 08 2014 |
575 |
216.8 |
| Jan 08 2014 |
296 |
193.34 |
| Jan 08 2014 |
331 |
189.77 |
| Jan 01 2014 |
1479 |
244.4 |
| Jan 01 2014 |
575 |
216.8 |
| Jan 01 2014 |
296 |
193.34 |
| Jan 01 2014 |
331 |
189.77 |
| Dec 25 2013 |
296 |
193.34 |
| Dec 25 2013 |
575 |
216.8 |
| Dec 25 2013 |
1479 |
244.4 |
| Dec 25 2013 |
331 |
189.77 |
| Dec 18 2013 |
575 |
216.8 |
| Dec 18 2013 |
1479 |
244.4 |
| Dec 18 2013 |
296 |
193.34 |
| Dec 18 2013 |
331 |
189.77 |
| Dec 11 2013 |
575 |
216.8 |
| Dec 11 2013 |
1479 |
244.4 |
| Dec 11 2013 |
296 |
193.34 |
| Dec 11 2013 |
331 |
189.77 |
| Dec 04 2013 |
296 |
193.34 |
| Dec 04 2013 |
1479 |
244.4 |
| Dec 04 2013 |
575 |
216.8 |
| Dec 04 2013 |
331 |
189.77 |
| Nov 27 2013 |
296 |
193.34 |
| Nov 27 2013 |
1479 |
244.4 |
| Nov 27 2013 |
575 |
216.8 |
| Nov 27 2013 |
331 |
189.77 |
| Nov 20 2013 |
1479 |
244.4 |
| Nov 20 2013 |
575 |
216.8 |
| Nov 20 2013 |
296 |
193.34 |
| Nov 20 2013 |
331 |
189.77 |
| Nov 13 2013 |
296 |
193.34 |
| Nov 13 2013 |
1479 |
244.4 |
| Nov 13 2013 |
575 |
216.8 |
| Nov 13 2013 |
331 |
189.77 |
| Nov 06 2013 |
296 |
193.34 |
| Nov 06 2013 |
575 |
216.8 |
| Nov 06 2013 |
1479 |
244.4 |
| Nov 06 2013 |
331 |
189.77 |
| Oct 30 2013 |
575 |
216.8 |
| Oct 30 2013 |
1479 |
244.4 |
| Oct 30 2013 |
296 |
193.34 |
| Oct 30 2013 |
331 |
189.77 |
| Oct 23 2013 |
1479 |
244.4 |
| Oct 23 2013 |
575 |
216.8 |
| Oct 23 2013 |
296 |
193.34 |
| Oct 23 2013 |
331 |
189.77 |
| Oct 16 2013 |
295 |
193.34 |
| Oct 16 2013 |
1480 |
244.4 |
| Oct 16 2013 |
573 |
216.8 |
| Oct 16 2013 |
330 |
189.77 |
| Oct 09 2013 |
573 |
216.8 |
| Oct 09 2013 |
1494 |
244.4 |
| Oct 09 2013 |
296 |
193.34 |
| Oct 09 2013 |
330 |
189.77 |
| Oct 02 2013 |
1495 |
244.4 |
| Oct 02 2013 |
585 |
216.8 |
| Oct 02 2013 |
296 |
193.34 |
| Oct 02 2013 |
335 |
189.77 |
| Sep 25 2013 |
1197 |
235.71 |
| Sep 25 2013 |
589 |
216.8 |
| Sep 25 2013 |
299 |
193.34 |
| Sep 25 2013 |
340 |
189.77 |
| Sep 18 2013 |
295 |
193.34 |
| Sep 18 2013 |
1194 |
235.71 |
| Sep 18 2013 |
590 |
216.8 |
| Sep 18 2013 |
350 |
189.77 |
| Sep 11 2013 |
590 |
216.8 |
| Sep 11 2013 |
1207 |
235.71 |
| Sep 11 2013 |
312 |
193.34 |
| Sep 11 2013 |
368 |
189.77 |
| Sep 04 2013 |
1227 |
235.71 |
| Sep 04 2013 |
590 |
216.8 |
| Sep 04 2013 |
317 |
193.34 |
| Sep 04 2013 |
366 |
189.77 |
| Aug 28 2013 |
331 |
193.34 |
| Aug 28 2013 |
611 |
216.8 |
| Aug 28 2013 |
1264 |
235.71 |
| Aug 28 2013 |
382 |
189.77 |
| Aug 21 2013 |
609 |
216.8 |
| Aug 21 2013 |
1292 |
235.71 |
| Aug 21 2013 |
336 |
193.34 |
| Aug 21 2013 |
390 |
189.77 |
| Aug 14 2013 |
1299 |
235.71 |
| Aug 14 2013 |
586 |
216.8 |
| Aug 14 2013 |
336 |
193.34 |
| Aug 14 2013 |
397 |
189.77 |
| Aug 07 2013 |
591 |
216.8 |
| Aug 07 2013 |
1330 |
235.71 |
| Aug 07 2013 |
334 |
193.34 |
| Aug 07 2013 |
404 |
189.77 |
| Jul 31 2013 |
600 |
216.8 |
| Jul 31 2013 |
1358 |
235.71 |
| Jul 31 2013 |
296 |
189.23 |
| Jul 31 2013 |
414 |
189.77 |
| Jul 24 2013 |
1368 |
235.71 |
| Jul 24 2013 |
600 |
216.8 |
| Jul 24 2013 |
305 |
189.23 |
| Jul 24 2013 |
425 |
189.77 |
| Jul 17 2013 |
1378 |
235.71 |
| Jul 17 2013 |
592 |
216.8 |
| Jul 17 2013 |
306 |
189.23 |
| Jul 17 2013 |
433 |
189.77 |
| Jul 10 2013 |
309 |
189.23 |
| Jul 10 2013 |
1402 |
235.71 |
| Jul 10 2013 |
596 |
216.8 |
| Jul 10 2013 |
436 |
189.77 |
| Jul 03 2013 |
1444 |
235.71 |
| Jul 03 2013 |
581 |
216.8 |
| Jul 03 2013 |
310 |
189.23 |
| Jul 03 2013 |
450 |
189.77 |
| Jun 26 2013 |
582 |
216.8 |
| Jun 26 2013 |
1517 |
235.71 |
| Jun 26 2013 |
318 |
189.23 |
| Jun 26 2013 |
458 |
189.77 |
| Jun 19 2013 |
338 |
189.23 |
| Jun 19 2013 |
596 |
216.8 |
| Jun 19 2013 |
1555 |
235.71 |
| Jun 19 2013 |
469 |
189.77 |
| Jun 12 2013 |
357 |
189.23 |
| Jun 12 2013 |
1573 |
235.71 |
| Jun 12 2013 |
649 |
216.8 |
| Jun 12 2013 |
504 |
189.77 |
| Jun 05 2013 |
627 |
216.8 |
| Jun 05 2013 |
1583 |
235.71 |
| Jun 05 2013 |
357 |
189.23 |
| Jun 05 2013 |
504 |
189.77 |
| May 29 2013 |
348 |
189.23 |
| May 29 2013 |
1626 |
235.71 |
| May 29 2013 |
629 |
216.8 |
| May 29 2013 |
513 |
189.77 |
| May 22 2013 |
367 |
189.23 |
| May 22 2013 |
633 |
216.8 |
| May 22 2013 |
1669 |
235.71 |
| May 22 2013 |
529 |
189.77 |
| May 15 2013 |
1705 |
235.71 |
| May 15 2013 |
666 |
216.8 |
| May 15 2013 |
375 |
189.23 |
| May 15 2013 |
560 |
190.63 |
| May 08 2013 |
1718 |
235.79 |
| May 08 2013 |
906 |
234.45 |
| May 08 2013 |
580 |
205.72 |
| May 08 2013 |
967 |
207.38 |
| May 01 2013 |
665 |
205.72 |
| May 01 2013 |
1783 |
235.79 |
| May 01 2013 |
982 |
234.45 |
| May 01 2013 |
1050 |
207.38 |
| Apr 24 2013 |
1819 |
235.79 |
| Apr 24 2013 |
1006 |
234.45 |
| Apr 24 2013 |
683 |
205.72 |
| Apr 24 2013 |
1104 |
207.38 |
| Apr 17 2013 |
1077 |
234.45 |
| Apr 17 2013 |
1883 |
235.79 |
| Apr 17 2013 |
941 |
216.97 |
| Apr 17 2013 |
1385 |
214.38 |
| Apr 10 2013 |
1243 |
218.34 |
| Apr 10 2013 |
578 |
195.36 |
| Apr 10 2013 |
1177 |
206.85 |
| Apr 03 2013 |
596 |
195.36 |
| Apr 03 2013 |
1244 |
218.34 |
| Apr 03 2013 |
1201 |
206.85 |
| Mar 27 2013 |
1278 |
218.34 |
| Mar 27 2013 |
611 |
195.36 |
| Mar 27 2013 |
1236 |
206.85 |
| Mar 20 2013 |
1257 |
218.34 |
| Mar 20 2013 |
617 |
195.36 |
| Mar 20 2013 |
1273 |
206.85 |
| Mar 13 2013 |
345 |
195.36 |
| Mar 13 2013 |
1292 |
206.85 |
| Oct 19 2012 |
943 |
218.34 |
| Oct 19 2012 |
572 |
195.36 |
| Oct 19 2012 |
930 |
206.85 |
| Sep 23 2012 |
584 |
195.36 |
| Sep 23 2012 |
653 |
195.36 |
| Aug 31 2012 |
588 |
195.36 |
| Aug 31 2012 |
665 |
195.36 |
| Aug 24 2012 |
589 |
195.36 |
| Aug 24 2012 |
662 |
195.36 |
| Mar 27 2012 |
1202 |
249.71 |
| Mar 27 2012 |
2430 |
249.71 |
| Sep 23 2011 |
1558 |
249.71 |
| Sep 23 2011 |
2169 |
249.71 |
| Sep 16 2011 |
1559 |
249.71 |
| Sep 16 2011 |
2172 |
249.71 |
| Sep 10 2011 |
1528 |
249.71 |
| Sep 10 2011 |
2153 |
249.71 |
| Sep 02 2011 |
1499 |
249.71 |
| Sep 02 2011 |
2138 |
249.71 |
| Aug 26 2011 |
1501 |
249.71 |
| Aug 26 2011 |
2135 |
249.71 |
| Aug 19 2011 |
1441 |
249.71 |
| Aug 19 2011 |
1908 |
249.71 |
| Aug 12 2011 |
1441 |
249.71 |
| Aug 12 2011 |
1903 |
249.71 |
| Aug 05 2011 |
1429 |
249.71 |
| Aug 05 2011 |
1905 |
249.71 |
| Jul 29 2011 |
1425 |
249.71 |
| Jul 29 2011 |
1898 |
249.71 |
| Jul 22 2011 |
1302 |
249.71 |
| Jul 22 2011 |
1777 |
249.71 |
| Jul 15 2011 |
1245 |
249.71 |
| Jul 15 2011 |
1700 |
249.71 |
| Jul 08 2011 |
1210 |
249.71 |
| Jul 08 2011 |
1694 |
249.71 |
