| Jul 01 2021 |
661 |
557.42 |
| Jul 01 2021 |
829 |
557.42 |
| Jun 24 2021 |
647 |
557.42 |
| Jun 24 2021 |
844 |
557.42 |
| Jun 17 2021 |
638 |
557.42 |
| Jun 17 2021 |
838 |
557.42 |
| Jun 10 2021 |
661 |
557.42 |
| Jun 10 2021 |
852 |
557.42 |
| Jun 03 2021 |
1193 |
565 |
| May 27 2021 |
770 |
563.52 |
| May 27 2021 |
1157 |
563.52 |
| May 07 2021 |
24060 |
563.52 |
| Jul 03 2020 |
10882 |
557.42 |
| Jul 03 2020 |
3371 |
521.4 |
| Jul 03 2020 |
15368 |
557.42 |
| Jun 26 2020 |
3620 |
521.4 |
| Jun 26 2020 |
11583 |
557.42 |
| Jun 26 2020 |
16078 |
557.42 |
| Jun 19 2020 |
3733 |
521.4 |
| Jun 19 2020 |
11916 |
557.42 |
| Jun 19 2020 |
16648 |
557.42 |
| Jun 12 2020 |
12399 |
557.42 |
| Jun 12 2020 |
3899 |
521.4 |
| Jun 12 2020 |
17301 |
557.42 |
| Jun 05 2020 |
13266 |
565 |
| Jun 05 2020 |
4086 |
521.4 |
| Jun 05 2020 |
18270 |
565 |
| May 29 2020 |
4411 |
521.4 |
| May 29 2020 |
13676 |
563.52 |
| May 29 2020 |
18753 |
563.52 |
| May 22 2020 |
14223 |
563.52 |
| May 22 2020 |
4591 |
521.4 |
| May 22 2020 |
19295 |
563.52 |
| May 15 2020 |
5219 |
521.4 |
| May 15 2020 |
14542 |
563.52 |
| May 15 2020 |
19887 |
563.52 |
| May 08 2020 |
14892 |
563.52 |
| May 08 2020 |
5388 |
521.4 |
| May 08 2020 |
20388 |
563.52 |
| May 01 2020 |
15618 |
563.52 |
| May 01 2020 |
5911 |
521.4 |
| May 01 2020 |
21249 |
563.52 |
| Apr 24 2020 |
16193 |
563.52 |
| Apr 24 2020 |
6033 |
521.4 |
| Apr 24 2020 |
22754 |
563.52 |
| Apr 17 2020 |
16324 |
563.52 |
| Apr 17 2020 |
6041 |
521.4 |
| Apr 17 2020 |
23218 |
563.52 |
| Apr 10 2020 |
16724 |
563.52 |
| Apr 10 2020 |
6205 |
521.4 |
| Apr 10 2020 |
23770 |
563.52 |
| Apr 03 2020 |
6570 |
521.4 |
| Apr 03 2020 |
17111 |
563.52 |
| Apr 03 2020 |
24337 |
563.52 |
| Mar 27 2020 |
7018 |
521.4 |
| Mar 27 2020 |
17521 |
563.52 |
| Mar 27 2020 |
24961 |
563.52 |
| Mar 20 2020 |
7158 |
521.4 |
| Mar 20 2020 |
17798 |
563.52 |
| Mar 20 2020 |
25292 |
563.52 |
| Mar 13 2020 |
7007 |
521.4 |
| Mar 13 2020 |
17746 |
559 |
| Mar 13 2020 |
25348 |
559 |
| Mar 06 2020 |
17881 |
559 |
| Mar 06 2020 |
7082 |
521.4 |
| Mar 06 2020 |
25596 |
559 |
| Feb 28 2020 |
17869 |
559 |
| Feb 28 2020 |
7363 |
521.4 |
| Feb 28 2020 |
25597 |
559 |
| Feb 21 2020 |
18092 |
567.59 |
| Feb 21 2020 |
25924 |
567.59 |
| Feb 14 2020 |
18150 |
567.59 |
| Feb 14 2020 |
25988 |
567.59 |
| Feb 07 2020 |
18044 |
567.59 |
| Feb 07 2020 |
25812 |
567.59 |
| Jan 31 2020 |
18081 |
567.59 |
| Jan 31 2020 |
25873 |
567.59 |
| Jan 24 2020 |
18128 |
567.59 |
| Jan 24 2020 |
25910 |
567.59 |
| Jan 17 2020 |
17959 |
567.59 |
| Jan 17 2020 |
25780 |
567.59 |
| Jan 10 2020 |
17956 |
567.59 |
| Jan 10 2020 |
25781 |
567.59 |
| Jan 03 2020 |
17964 |
567.59 |
| Jan 03 2020 |
25790 |
567.59 |
| Dec 27 2019 |
17953 |
567.59 |
| Dec 27 2019 |
25784 |
567.59 |
| Dec 20 2019 |
17953 |
567.59 |
| Dec 20 2019 |
25784 |
567.59 |
| Dec 13 2019 |
17954 |
567.59 |
| Dec 13 2019 |
25785 |
567.59 |
| Dec 06 2019 |
17944 |
567.59 |
| Dec 06 2019 |
25772 |
567.59 |
| Nov 29 2019 |
17883 |
567.59 |
| Nov 29 2019 |
25735 |
567.59 |
| Nov 22 2019 |
17883 |
567.59 |
| Nov 22 2019 |
25735 |
567.59 |
| Nov 15 2019 |
17884 |
567.59 |
| Nov 15 2019 |
25740 |
567.59 |
| Nov 08 2019 |
17900 |
567.59 |
| Nov 08 2019 |
25647 |
567.59 |
| Nov 01 2019 |
17876 |
567.59 |
| Nov 01 2019 |
25266 |
567.59 |
| Oct 25 2019 |
17897 |
567.59 |
| Oct 25 2019 |
25287 |
567.59 |
| Oct 18 2019 |
17897 |
567.59 |
| Oct 18 2019 |
25345 |
567.59 |
| Oct 11 2019 |
17898 |
567.59 |
| Oct 11 2019 |
25294 |
567.59 |
| Oct 04 2019 |
17927 |
567.59 |
| Oct 04 2019 |
25265 |
567.59 |
| Sep 27 2019 |
17940 |
567.59 |
| Sep 27 2019 |
25403 |
567.59 |
| Sep 20 2019 |
17962 |
567.59 |
| Sep 20 2019 |
25374 |
567.59 |
| Sep 13 2019 |
17961 |
567.59 |
| Sep 13 2019 |
25443 |
567.59 |
| Sep 06 2019 |
17980 |
567.59 |
| Sep 06 2019 |
25941 |
567.59 |
| Aug 30 2019 |
18171 |
567.59 |
| Aug 30 2019 |
26094 |
567.59 |
| Aug 23 2019 |
18293 |
567.59 |
| Aug 23 2019 |
26389 |
567.59 |
| Aug 16 2019 |
18239 |
567.59 |
| Aug 16 2019 |
26304 |
567.59 |
| Aug 09 2019 |
16465 |
533.27 |
| Aug 09 2019 |
23805 |
533.27 |
| Aug 02 2019 |
15031 |
512.03 |
| Aug 02 2019 |
21667 |
512.03 |
| Jul 26 2019 |
15097 |
512.03 |
| Jul 26 2019 |
21756 |
512.03 |
| Jul 19 2019 |
14422 |
503.43 |
| Jul 19 2019 |
14828 |
504.88 |
| Jul 19 2019 |
19707 |
493.52 |
| Jul 12 2019 |
14596 |
503.43 |
| Jul 12 2019 |
14803 |
504.88 |
| Jul 12 2019 |
19828 |
493.52 |
| Jul 05 2019 |
13524 |
486.49 |
| Jul 05 2019 |
15022 |
504.88 |
| Jul 05 2019 |
20230 |
493.52 |
| Jun 28 2019 |
13690 |
486.49 |
| Jun 28 2019 |
15141 |
504.88 |
| Jun 28 2019 |
20396 |
493.52 |
| Jun 21 2019 |
15111 |
504.88 |
| Jun 21 2019 |
13637 |
486.49 |
| Jun 21 2019 |
20257 |
493.52 |
| Jun 14 2019 |
12767 |
475.16 |
| Jun 14 2019 |
15089 |
504.88 |
| Jun 14 2019 |
18593 |
479.12 |
| Jun 07 2019 |
12956 |
475.16 |
| Jun 07 2019 |
15199 |
504.88 |
| Jun 07 2019 |
18799 |
479.12 |
| May 31 2019 |
15160 |
504.88 |
| May 31 2019 |
12913 |
475.16 |
| May 31 2019 |
17604 |
471.1 |
| May 24 2019 |
12913 |
475.16 |
| May 24 2019 |
15118 |
504.88 |
| May 24 2019 |
17635 |
471.1 |
| May 17 2019 |
15157 |
504.88 |
| May 17 2019 |
12970 |
475.16 |
| May 17 2019 |
17632 |
471.1 |
| May 10 2019 |
15271 |
504.88 |
| May 10 2019 |
12952 |
475.16 |
| May 10 2019 |
17589 |
471.1 |
| May 03 2019 |
12977 |
475.16 |
| May 03 2019 |
15326 |
504.88 |
| May 03 2019 |
17651 |
471.1 |
| Apr 26 2019 |
12976 |
475.16 |
| Apr 26 2019 |
15479 |
504.88 |
| Apr 26 2019 |
17274 |
471.1 |
| Apr 19 2019 |
13123 |
475.16 |
| Apr 19 2019 |
15428 |
504.88 |
| Apr 19 2019 |
17242 |
471.1 |
| Apr 18 2019 |
15436 |
504.88 |
| Apr 18 2019 |
13142 |
475.16 |
| Apr 12 2019 |
13260 |
475.16 |
| Apr 12 2019 |
15436 |
504.88 |
| Apr 12 2019 |
17298 |
471.1 |
| Apr 05 2019 |
12987 |
475.16 |
| Apr 05 2019 |
14882 |
504.88 |
| Apr 05 2019 |
16858 |
471.1 |
| Mar 29 2019 |
12786 |
475.16 |
| Mar 29 2019 |
14771 |
504.88 |
| Mar 29 2019 |
16703 |
471.1 |
| Mar 22 2019 |
14498 |
504.88 |
| Mar 22 2019 |
12614 |
475.16 |
| Mar 22 2019 |
16486 |
471.1 |
| Mar 15 2019 |
12561 |
475.16 |
| Mar 15 2019 |
14608 |
504.88 |
| Mar 15 2019 |
16490 |
471.1 |
| Mar 08 2019 |
12467 |
475.16 |
| Mar 08 2019 |
14387 |
504.88 |
| Mar 08 2019 |
16259 |
471.1 |
| Mar 01 2019 |
12462 |
475.16 |
| Mar 01 2019 |
14481 |
504.88 |
| Mar 01 2019 |
16329 |
471.1 |
| Feb 22 2019 |
14547 |
504.88 |
| Feb 22 2019 |
12489 |
475.16 |
| Feb 22 2019 |
16390 |
471.1 |
| Feb 15 2019 |
12405 |
475.16 |
| Feb 15 2019 |
14441 |
504.88 |
| Feb 15 2019 |
16238 |
471.1 |
| Feb 08 2019 |
12257 |
475.16 |
| Feb 08 2019 |
14387 |
504.88 |
| Feb 08 2019 |
16072 |
471.1 |
| Feb 01 2019 |
12292 |
475.16 |
| Feb 01 2019 |
14394 |
504.88 |
| Feb 01 2019 |
16091 |
471.1 |
| Jan 25 2019 |
12316 |
475.16 |
| Jan 25 2019 |
14423 |
504.88 |
| Jan 25 2019 |
16140 |
471.1 |
| Jan 18 2019 |
12336 |
475.16 |
| Jan 18 2019 |
14487 |
504.88 |
| Jan 18 2019 |
16177 |
471.1 |
| Jan 11 2019 |
12320 |
475.16 |
| Jan 11 2019 |
14487 |
504.88 |
| Jan 11 2019 |
16165 |
471.1 |
| Jan 04 2019 |
14488 |
504.88 |
| Jan 04 2019 |
12333 |
475.16 |
| Jan 04 2019 |
16173 |
471.1 |
| Dec 28 2018 |
12333 |
475.16 |
| Dec 28 2018 |
14488 |
504.88 |
| Dec 28 2018 |
16173 |
471.1 |
| Dec 21 2018 |
12333 |
475.16 |
| Dec 21 2018 |
14488 |
504.88 |
| Dec 21 2018 |
16173 |
471.1 |
| Dec 14 2018 |
14488 |
504.88 |
| Dec 14 2018 |
12333 |
475.16 |
| Dec 14 2018 |
16173 |
471.1 |
| Dec 07 2018 |
12325 |
475.16 |
| Dec 07 2018 |
14488 |
504.88 |
| Dec 07 2018 |
16166 |
471.1 |
| Nov 30 2018 |
14488 |
504.88 |
| Nov 30 2018 |
12325 |
475.16 |
| Nov 30 2018 |
16166 |
471.1 |
| Nov 23 2018 |
14488 |
504.88 |
| Nov 23 2018 |
12325 |
475.16 |
| Nov 23 2018 |
16166 |
471.1 |
| Nov 16 2018 |
12325 |
475.16 |
| Nov 16 2018 |
14488 |
504.88 |
| Nov 16 2018 |
16166 |
471.1 |
| Nov 09 2018 |
12325 |
475.16 |
| Nov 09 2018 |
14489 |
504.88 |
| Nov 09 2018 |
16167 |
471.1 |
| Nov 02 2018 |
12325 |
475.16 |
| Nov 02 2018 |
14489 |
504.88 |
| Nov 02 2018 |
16133 |
471.1 |
| Oct 26 2018 |
14483 |
504.88 |
| Oct 26 2018 |
12325 |
475.16 |
| Oct 26 2018 |
16131 |
471.1 |
| Oct 19 2018 |
12325 |
475.16 |
| Oct 19 2018 |
14503 |
504.88 |
| Oct 19 2018 |
16153 |
471.1 |
| Oct 12 2018 |
12295 |
475.16 |
| Oct 12 2018 |
14447 |
504.88 |
| Oct 12 2018 |
16090 |
471.1 |
| Oct 05 2018 |
14466 |
504.88 |
| Oct 05 2018 |
12271 |
475.16 |
| Oct 05 2018 |
16224 |
471.1 |
| Sep 28 2018 |
12285 |
475.16 |
| Sep 28 2018 |
14134 |
504.88 |
| Sep 28 2018 |
15830 |
471.1 |
| Sep 21 2018 |
12262 |
475.16 |
| Sep 21 2018 |
14091 |
504.88 |
| Sep 21 2018 |
15806 |
471.1 |
| Sep 14 2018 |
12318 |
475.16 |
| Sep 14 2018 |
14159 |
504.88 |
| Sep 14 2018 |
15850 |
471.1 |
| Sep 07 2018 |
14413 |
504.88 |
| Sep 07 2018 |
12432 |
475.16 |
| Sep 07 2018 |
16156 |
471.1 |
| Aug 31 2018 |
14446 |
504.88 |
| Aug 31 2018 |
12530 |
475.16 |
| Aug 31 2018 |
16230 |
471.1 |
| Aug 24 2018 |
14493 |
504.88 |
| Aug 24 2018 |
12434 |
475.16 |
| Aug 24 2018 |
16213 |
471.1 |
| Aug 17 2018 |
12642 |
475.16 |
| Aug 17 2018 |
14422 |
504.88 |
| Aug 17 2018 |
16394 |
471.1 |
| Aug 10 2018 |
14589 |
497.44 |
| Aug 10 2018 |
14440 |
504.88 |
| Aug 10 2018 |
18711 |
490.08 |
| Aug 03 2018 |
15558 |
507.76 |
| Aug 03 2018 |
14631 |
504.88 |
| Aug 03 2018 |
20864 |
508.35 |
| Jul 27 2018 |
15590 |
507.76 |
| Jul 27 2018 |
14815 |
504.88 |
| Jul 27 2018 |
20937 |
508.35 |
| Jul 20 2018 |
15265 |
501.14 |
| Jul 20 2018 |
20428 |
501.14 |
| Jul 13 2018 |
14471 |
494.09 |
| Jul 13 2018 |
20689 |
505.61 |
| Jul 06 2018 |
14448 |
494.09 |
| Jul 06 2018 |
20488 |
505.61 |
| Jun 29 2018 |
15450 |
506.39 |
| Jun 29 2018 |
20534 |
506.39 |
| Jun 22 2018 |
15746 |
506.39 |
| Jun 22 2018 |
20857 |
506.39 |
| Jun 15 2018 |
15657 |
506.39 |
| Jun 15 2018 |
20910 |
506.39 |
| Jun 08 2018 |
13882 |
483.36 |
| Jun 08 2018 |
19047 |
487.31 |
| Jun 01 2018 |
13984 |
483.36 |
| Jun 01 2018 |
19401 |
487.31 |
| May 25 2018 |
14062 |
483.36 |
| May 25 2018 |
19574 |
487.31 |
| May 18 2018 |
14080 |
483.36 |
| May 18 2018 |
18731 |
479.97 |
| May 11 2018 |
14020 |
483.36 |
| May 11 2018 |
18836 |
479.97 |
| May 04 2018 |
14243 |
483.36 |
| May 04 2018 |
19015 |
479.97 |
| Apr 27 2018 |
14272 |
483.36 |
| Apr 27 2018 |
18913 |
479.97 |
| Apr 20 2018 |
14389 |
483.36 |
| Apr 20 2018 |
19026 |
479.97 |
| Apr 13 2018 |
14349 |
483.36 |
| Apr 13 2018 |
18957 |
479.97 |
| Apr 06 2018 |
14260 |
483.36 |
| Apr 06 2018 |
19057 |
479.97 |
| Mar 30 2018 |
14369 |
483.36 |
| Mar 30 2018 |
19328 |
479.97 |
| Mar 23 2018 |
14383 |
483.36 |
| Mar 23 2018 |
19509 |
479.97 |
| Mar 16 2018 |
14415 |
483.36 |
| Mar 16 2018 |
19453 |
479.97 |
| Mar 09 2018 |
14319 |
483.36 |
| Mar 09 2018 |
19441 |
479.97 |
| Mar 02 2018 |
14455 |
483.36 |
| Mar 02 2018 |
19704 |
479.97 |
| Feb 23 2018 |
14597 |
483.36 |
| Feb 23 2018 |
19860 |
479.97 |
| Feb 16 2018 |
14565 |
483.36 |
| Feb 16 2018 |
19847 |
479.97 |
| Feb 09 2018 |
14591 |
483.36 |
| Feb 09 2018 |
19650 |
479.97 |
| Feb 02 2018 |
14558 |
483.36 |
| Feb 02 2018 |
19564 |
479.97 |
| Jan 26 2018 |
14595 |
483.36 |
| Jan 26 2018 |
19614 |
479.97 |
| Jan 19 2018 |
14595 |
483.36 |
| Jan 19 2018 |
19613 |
479.97 |
| Jan 12 2018 |
14565 |
483.36 |
| Jan 12 2018 |
19600 |
479.97 |
| Jan 05 2018 |
14597 |
483.36 |
| Jan 05 2018 |
19629 |
479.97 |
| Dec 29 2017 |
14598 |
483.36 |
| Dec 29 2017 |
19629 |
479.97 |
| Dec 22 2017 |
14600 |
483.36 |
| Dec 22 2017 |
19631 |
479.97 |
| Dec 15 2017 |
14591 |
483.36 |
| Dec 15 2017 |
19628 |
479.97 |
| Dec 08 2017 |
14591 |
483.36 |
| Dec 08 2017 |
19628 |
479.97 |
| Dec 01 2017 |
14591 |
483.36 |
| Dec 01 2017 |
19628 |
479.97 |
| Nov 24 2017 |
14591 |
483.36 |
| Nov 24 2017 |
19628 |
479.97 |
| Nov 17 2017 |
14591 |
483.36 |
| Nov 17 2017 |
19629 |
479.97 |
| Nov 10 2017 |
14591 |
483.36 |
| Nov 10 2017 |
19639 |
479.97 |
| Nov 03 2017 |
14592 |
483.36 |
| Nov 03 2017 |
19640 |
479.97 |
| Oct 27 2017 |
14592 |
483.36 |
| Oct 27 2017 |
19678 |
479.97 |
| Oct 20 2017 |
14607 |
483.36 |
| Oct 20 2017 |
19614 |
479.97 |
| Oct 13 2017 |
14607 |
483.36 |
| Oct 13 2017 |
19643 |
479.97 |
| Oct 06 2017 |
14594 |
483.36 |
| Oct 06 2017 |
19638 |
479.97 |
| Sep 29 2017 |
14611 |
483.36 |
| Sep 29 2017 |
19550 |
479.97 |
| Sep 22 2017 |
14606 |
483.36 |
| Sep 22 2017 |
19741 |
479.97 |
| Sep 15 2017 |
14692 |
483.36 |
| Sep 15 2017 |
19818 |
479.97 |
| Sep 08 2017 |
14715 |
483.36 |
| Sep 08 2017 |
19938 |
479.97 |
| Sep 01 2017 |
12343 |
457.51 |
| Sep 01 2017 |
16909 |
456.61 |
| Aug 25 2017 |
12374 |
457.51 |
| Aug 25 2017 |
17282 |
456.61 |
| Aug 18 2017 |
12417 |
457.51 |
| Aug 18 2017 |
17388 |
456.61 |
| Aug 11 2017 |
12186 |
455.66 |
| Aug 11 2017 |
17433 |
456.61 |
| Aug 04 2017 |
12329 |
455.66 |
| Aug 04 2017 |
17615 |
456.61 |
| Jul 28 2017 |
12372 |
455.66 |
| Jul 28 2017 |
17735 |
456.61 |
| Jul 21 2017 |
17117 |
499.09 |
| Jul 21 2017 |
11831 |
449.56 |
| Jul 21 2017 |
16872 |
449.56 |
| Jul 14 2017 |
11932 |
449.56 |
| Jul 14 2017 |
17214 |
499.09 |
| Jul 14 2017 |
16948 |
449.56 |
| Jul 07 2017 |
12010 |
449.56 |
| Jul 07 2017 |
17277 |
499.09 |
| Jul 07 2017 |
17018 |
449.56 |
| Jun 30 2017 |
17314 |
499.09 |
| Jun 30 2017 |
12075 |
449.56 |
| Jun 30 2017 |
17059 |
449.56 |
| Jun 23 2017 |
17521 |
499.09 |
| Jun 23 2017 |
13385 |
451.77 |
| Jun 23 2017 |
17525 |
451.77 |
| Jun 16 2017 |
13789 |
455.23 |
| Jun 16 2017 |
17568 |
499.09 |
| Jun 16 2017 |
17970 |
455.23 |
| Jun 09 2017 |
17460 |
499.09 |
| Jun 09 2017 |
13887 |
455.23 |
| Jun 09 2017 |
17855 |
455.23 |
| Jun 02 2017 |
18771 |
509.42 |
| Jun 02 2017 |
13929 |
455.23 |
| Jun 02 2017 |
18121 |
455.23 |
| May 26 2017 |
14016 |
455.23 |
| May 26 2017 |
18814 |
509.42 |
| May 26 2017 |
18203 |
455.23 |
| May 19 2017 |
14027 |
455.23 |
| May 19 2017 |
19281 |
509.42 |
| May 19 2017 |
18424 |
455.23 |
| May 12 2017 |
19378 |
509.42 |
| May 12 2017 |
14188 |
455.23 |
| May 12 2017 |
18505 |
455.23 |
| May 05 2017 |
14169 |
455.23 |
| May 05 2017 |
19362 |
509.42 |
| May 05 2017 |
18492 |
455.23 |
| Apr 28 2017 |
13967 |
455.23 |
| Apr 28 2017 |
19152 |
509.42 |
| Apr 28 2017 |
18297 |
455.23 |
| Apr 21 2017 |
14178 |
455.23 |
| Apr 21 2017 |
9854 |
525.72 |
| Apr 21 2017 |
18545 |
499.51 |
| Apr 21 2017 |
18483 |
455.23 |
| Apr 14 2017 |
18725 |
499.51 |
| Apr 14 2017 |
10054 |
525.72 |
| Apr 14 2017 |
14226 |
455.23 |
| Apr 14 2017 |
18483 |
455.23 |
| Apr 07 2017 |
14338 |
455.23 |
| Apr 07 2017 |
10091 |
525.72 |
| Apr 07 2017 |
18525 |
499.51 |
| Apr 07 2017 |
18219 |
455.23 |
| Mar 31 2017 |
10492 |
525.72 |
| Mar 31 2017 |
14669 |
455.23 |
| Mar 31 2017 |
19208 |
507.18 |
| Mar 31 2017 |
18428 |
455.23 |
| Mar 24 2017 |
18815 |
507.18 |
| Mar 24 2017 |
10210 |
525.72 |
| Mar 24 2017 |
16901 |
478.45 |
| Mar 24 2017 |
21357 |
478.45 |
| Mar 17 2017 |
10380 |
525.72 |
| Mar 17 2017 |
16990 |
478.45 |
| Mar 17 2017 |
19103 |
507.18 |
| Mar 17 2017 |
21524 |
478.45 |
| Mar 10 2017 |
17096 |
478.45 |
| Mar 10 2017 |
10214 |
525.72 |
| Mar 10 2017 |
19089 |
507.18 |
| Mar 10 2017 |
21567 |
478.45 |
| Mar 03 2017 |
16510 |
473.51 |
| Mar 03 2017 |
10292 |
525.72 |
| Mar 03 2017 |
18923 |
507.18 |
| Mar 03 2017 |
20807 |
473.51 |
| Feb 24 2017 |
10419 |
525.72 |
| Feb 24 2017 |
16446 |
473.51 |
| Feb 24 2017 |
19139 |
507.18 |
| Feb 24 2017 |
20857 |
473.51 |
| Feb 17 2017 |
10302 |
525.72 |
| Feb 17 2017 |
16250 |
473.51 |
| Feb 17 2017 |
19088 |
507.18 |
| Feb 17 2017 |
20850 |
473.51 |
| Feb 10 2017 |
16281 |
473.51 |
| Feb 10 2017 |
10476 |
525.72 |
| Feb 10 2017 |
19314 |
507.18 |
| Feb 10 2017 |
20937 |
473.51 |
| Feb 03 2017 |
19255 |
507.18 |
| Feb 03 2017 |
16283 |
473.51 |
| Feb 03 2017 |
10429 |
525.72 |
| Feb 03 2017 |
20912 |
473.51 |
| Jan 27 2017 |
10410 |
525.72 |
| Jan 27 2017 |
16325 |
473.51 |
| Jan 27 2017 |
19238 |
507.18 |
| Jan 27 2017 |
20925 |
473.51 |
| Jan 20 2017 |
10436 |
525.72 |
| Jan 20 2017 |
16305 |
473.51 |
| Jan 20 2017 |
19178 |
507.18 |
| Jan 20 2017 |
20869 |
473.51 |
| Jan 13 2017 |
19140 |
507.18 |
| Jan 13 2017 |
10436 |
525.72 |
| Jan 13 2017 |
16314 |
473.51 |
| Jan 13 2017 |
20850 |
473.51 |
| Jan 06 2017 |
19140 |
507.18 |
| Jan 06 2017 |
16322 |
473.51 |
| Jan 06 2017 |
10436 |
525.72 |
| Jan 06 2017 |
20847 |
473.51 |
| Dec 30 2016 |
16326 |
473.51 |
| Dec 30 2016 |
10429 |
525.72 |
| Dec 30 2016 |
19141 |
507.18 |
| Dec 30 2016 |
20853 |
473.51 |
| Dec 23 2016 |
19141 |
507.18 |
| Dec 23 2016 |
16326 |
473.51 |
| Dec 23 2016 |
10429 |
525.72 |
| Dec 23 2016 |
20853 |
473.51 |
| Dec 16 2016 |
19141 |
507.18 |
| Dec 16 2016 |
10429 |
525.72 |
| Dec 16 2016 |
16319 |
473.51 |
| Dec 16 2016 |
20851 |
473.51 |
| Dec 09 2016 |
10435 |
525.72 |
| Dec 09 2016 |
16319 |
473.51 |
| Dec 09 2016 |
19134 |
507.18 |
| Dec 09 2016 |
20851 |
473.51 |
| Dec 02 2016 |
16319 |
473.51 |
| Dec 02 2016 |
10435 |
525.72 |
| Dec 02 2016 |
19134 |
507.18 |
| Dec 02 2016 |
20852 |
473.51 |
| Nov 25 2016 |
19134 |
507.18 |
| Nov 25 2016 |
10424 |
525.72 |
| Nov 25 2016 |
16315 |
473.51 |
| Nov 25 2016 |
20848 |
473.51 |
| Nov 18 2016 |
10424 |
525.72 |
| Nov 18 2016 |
16315 |
473.51 |
| Nov 18 2016 |
19134 |
507.18 |
| Nov 18 2016 |
20848 |
473.51 |
| Nov 11 2016 |
16315 |
473.51 |
| Nov 11 2016 |
10424 |
525.72 |
| Nov 11 2016 |
19103 |
507.18 |
| Nov 11 2016 |
20830 |
473.51 |
| Nov 04 2016 |
10424 |
525.72 |
| Nov 04 2016 |
16315 |
473.51 |
| Nov 04 2016 |
19103 |
507.18 |
| Nov 04 2016 |
20830 |
473.51 |
| Oct 28 2016 |
19118 |
507.18 |
| Oct 28 2016 |
10408 |
525.72 |
| Oct 28 2016 |
16316 |
473.51 |
| Oct 28 2016 |
20850 |
473.51 |
| Oct 21 2016 |
10408 |
525.72 |
| Oct 21 2016 |
16323 |
473.51 |
| Oct 21 2016 |
19140 |
507.18 |
| Oct 21 2016 |
20869 |
473.51 |
| Oct 14 2016 |
16278 |
473.51 |
| Oct 14 2016 |
10425 |
525.72 |
| Oct 14 2016 |
19161 |
507.18 |
| Oct 14 2016 |
20849 |
473.51 |
| Oct 07 2016 |
19177 |
507.18 |
| Oct 07 2016 |
16295 |
473.51 |
| Oct 07 2016 |
10423 |
525.72 |
| Oct 07 2016 |
20855 |
473.51 |
| Sep 30 2016 |
10472 |
525.72 |
| Sep 30 2016 |
16335 |
473.51 |
| Sep 30 2016 |
19188 |
507.18 |
| Sep 30 2016 |
20878 |
473.51 |
| Sep 23 2016 |
10439 |
525.72 |
| Sep 23 2016 |
16346 |
473.51 |
| Sep 23 2016 |
18953 |
507.18 |
| Sep 23 2016 |
20709 |
473.51 |
| Sep 16 2016 |
10442 |
525.72 |
| Sep 16 2016 |
16444 |
473.51 |
| Sep 16 2016 |
18868 |
507.18 |
| Sep 16 2016 |
20739 |
473.51 |
| Sep 09 2016 |
10563 |
525.72 |
| Sep 09 2016 |
16529 |
473.51 |
| Sep 09 2016 |
18983 |
507.18 |
| Sep 09 2016 |
20821 |
473.51 |
| Sep 02 2016 |
10747 |
525.72 |
| Sep 02 2016 |
16703 |
473.51 |
| Sep 02 2016 |
19030 |
507.18 |
| Sep 02 2016 |
20988 |
473.51 |
| Aug 26 2016 |
16766 |
473.51 |
| Aug 26 2016 |
10461 |
525.72 |
| Aug 26 2016 |
18843 |
507.18 |
| Aug 26 2016 |
20790 |
473.51 |
| Aug 19 2016 |
18868 |
507.18 |
| Aug 19 2016 |
16793 |
473.51 |
| Aug 19 2016 |
10659 |
525.72 |
| Aug 19 2016 |
20801 |
473.51 |
| Aug 12 2016 |
11029 |
525.72 |
| Aug 12 2016 |
17012 |
473.51 |
| Aug 12 2016 |
18902 |
507.18 |
| Aug 12 2016 |
22633 |
473.51 |
| Aug 05 2016 |
16944 |
473.51 |
| Aug 05 2016 |
11131 |
525.72 |
| Aug 05 2016 |
18945 |
507.18 |
| Aug 05 2016 |
22758 |
473.51 |
| Jul 29 2016 |
19040 |
509.87 |
| Jul 29 2016 |
11235 |
525.72 |
| Jul 29 2016 |
17357 |
477.14 |
| Jul 29 2016 |
23446 |
477.14 |
| Jul 22 2016 |
18840 |
505.56 |
| Jul 22 2016 |
11355 |
525.72 |
| Jul 22 2016 |
17567 |
477.14 |
| Jul 22 2016 |
23656 |
477.14 |
| Jun 22 2016 |
20313 |
520.26 |
| Jun 22 2016 |
17379 |
472.52 |
| Jun 22 2016 |
11197 |
525.72 |
| Jun 22 2016 |
24072 |
472.52 |
| Jun 15 2016 |
20596 |
520.26 |
| Jun 15 2016 |
16634 |
464.36 |
| Jun 15 2016 |
11593 |
525.72 |
| Jun 15 2016 |
24016 |
470.46 |
| Jun 08 2016 |
16744 |
464.36 |
| Jun 08 2016 |
11751 |
525.72 |
| Jun 08 2016 |
20702 |
520.26 |
| Jun 08 2016 |
24102 |
470.46 |
| Jun 01 2016 |
11936 |
525.72 |
| Jun 01 2016 |
18031 |
476.12 |
| Jun 01 2016 |
20817 |
520.39 |
| Jun 01 2016 |
25996 |
481.6 |
| May 25 2016 |
15486 |
452.28 |
| May 25 2016 |
11488 |
516.25 |
| May 25 2016 |
21185 |
525.12 |
| May 25 2016 |
25739 |
480.89 |
| May 18 2016 |
11605 |
516.25 |
| May 18 2016 |
15637 |
452.28 |
| May 18 2016 |
21301 |
525.12 |
| May 18 2016 |
25978 |
480.89 |
| May 11 2016 |
21345 |
525.12 |
| May 11 2016 |
16623 |
462.49 |
| May 11 2016 |
11512 |
516.25 |
| May 11 2016 |
27038 |
488.35 |
| May 04 2016 |
11497 |
516.25 |
| May 04 2016 |
16525 |
462.49 |
| May 04 2016 |
21205 |
525.12 |
| May 04 2016 |
26927 |
488.35 |
| Apr 27 2016 |
16844 |
462.49 |
| Apr 27 2016 |
11749 |
516.25 |
| Apr 27 2016 |
21465 |
525.12 |
| Apr 27 2016 |
27294 |
488.35 |
| Apr 20 2016 |
22175 |
536.47 |
| Apr 20 2016 |
11405 |
506.79 |
| Apr 20 2016 |
17042 |
464.15 |
| Apr 20 2016 |
25939 |
478.7 |
| Apr 13 2016 |
16901 |
464.15 |
| Apr 13 2016 |
10025 |
474.01 |
| Apr 13 2016 |
21391 |
520.22 |
| Apr 13 2016 |
25880 |
478.7 |
| Apr 06 2016 |
21940 |
520.22 |
| Apr 06 2016 |
16954 |
464.15 |
| Apr 06 2016 |
10192 |
474.01 |
| Apr 06 2016 |
26155 |
478.7 |
| Mar 30 2016 |
21522 |
517.73 |
| Mar 30 2016 |
15751 |
453.54 |
| Mar 30 2016 |
9895 |
474.01 |
| Mar 30 2016 |
23009 |
458.88 |
| Mar 23 2016 |
10245 |
474.01 |
| Mar 23 2016 |
15734 |
453.54 |
| Mar 23 2016 |
21841 |
517.73 |
| Mar 23 2016 |
23167 |
458.88 |
| Mar 16 2016 |
10203 |
474.01 |
| Mar 16 2016 |
15670 |
453.54 |
| Mar 16 2016 |
22026 |
517.73 |
| Mar 16 2016 |
23157 |
458.88 |
| Mar 09 2016 |
10281 |
474.01 |
| Mar 09 2016 |
15603 |
453.54 |
| Mar 09 2016 |
22169 |
517.73 |
| Mar 09 2016 |
23207 |
458.88 |
| Mar 02 2016 |
21790 |
517.73 |
| Mar 02 2016 |
10308 |
474.01 |
| Mar 02 2016 |
15555 |
453.54 |
| Mar 02 2016 |
23027 |
458.88 |
| Feb 24 2016 |
10258 |
474.01 |
| Feb 24 2016 |
15554 |
454.15 |
| Feb 24 2016 |
21725 |
517.73 |
| Feb 24 2016 |
23069 |
459.92 |
| Feb 17 2016 |
15613 |
454.15 |
| Feb 17 2016 |
10375 |
474.01 |
| Feb 17 2016 |
21979 |
517.73 |
| Feb 17 2016 |
23282 |
459.92 |
| Feb 10 2016 |
21813 |
517.73 |
| Feb 10 2016 |
10453 |
474.01 |
| Feb 10 2016 |
15621 |
454.15 |
| Feb 10 2016 |
23266 |
459.92 |
| Feb 03 2016 |
16232 |
460.45 |
| Feb 03 2016 |
8800 |
441.24 |
| Feb 03 2016 |
21019 |
508.97 |
| Feb 03 2016 |
23258 |
459.92 |
| Jan 27 2016 |
16186 |
460.45 |
| Jan 27 2016 |
8800 |
441.24 |
| Jan 27 2016 |
21065 |
508.97 |
| Jan 27 2016 |
23262 |
459.92 |
| Jan 20 2016 |
16226 |
460.45 |
| Jan 20 2016 |
8813 |
441.24 |
| Jan 20 2016 |
21059 |
508.97 |
| Jan 20 2016 |
23270 |
459.92 |
| Jan 13 2016 |
21085 |
508.97 |
| Jan 13 2016 |
16257 |
460.45 |
| Jan 13 2016 |
8813 |
441.24 |
| Jan 13 2016 |
23312 |
459.92 |
| Jan 06 2016 |
8813 |
441.24 |
| Jan 06 2016 |
16272 |
460.45 |
| Jan 06 2016 |
21085 |
508.97 |
| Jan 06 2016 |
23321 |
459.92 |
| Dec 30 2015 |
16265 |
460.45 |
| Dec 30 2015 |
8824 |
441.24 |
| Dec 30 2015 |
21085 |
508.97 |
| Dec 30 2015 |
23312 |
459.92 |
| Dec 23 2015 |
16264 |
460.45 |
| Dec 23 2015 |
8824 |
441.24 |
| Dec 23 2015 |
21082 |
508.97 |
| Dec 23 2015 |
23313 |
459.92 |
| Dec 16 2015 |
8824 |
441.24 |
| Dec 16 2015 |
16264 |
460.45 |
| Dec 16 2015 |
21082 |
508.97 |
| Dec 16 2015 |
23313 |
459.92 |
| Dec 09 2015 |
8824 |
441.24 |
| Dec 09 2015 |
16269 |
460.45 |
| Dec 09 2015 |
21083 |
508.97 |
| Dec 09 2015 |
23317 |
459.92 |
| Dec 02 2015 |
16270 |
460.45 |
| Dec 02 2015 |
8824 |
441.24 |
| Dec 02 2015 |
21084 |
508.97 |
| Dec 02 2015 |
23318 |
459.92 |
| Nov 25 2015 |
21084 |
508.97 |
| Nov 25 2015 |
16270 |
460.45 |
| Nov 25 2015 |
8824 |
441.24 |
| Nov 25 2015 |
23319 |
459.92 |
| Nov 18 2015 |
8824 |
441.24 |
| Nov 18 2015 |
16270 |
460.45 |
| Nov 18 2015 |
21083 |
508.97 |
| Nov 18 2015 |
23318 |
459.92 |
| Nov 11 2015 |
8824 |
441.24 |
| Nov 11 2015 |
16270 |
460.45 |
| Nov 11 2015 |
21055 |
508.97 |
| Nov 11 2015 |
23304 |
459.92 |
| Nov 04 2015 |
21055 |
508.97 |
| Nov 04 2015 |
8824 |
441.24 |
| Nov 04 2015 |
16270 |
460.45 |
| Nov 04 2015 |
23304 |
459.92 |
| Oct 28 2015 |
16241 |
460.45 |
| Oct 28 2015 |
8808 |
441.24 |
| Oct 28 2015 |
21057 |
508.97 |
| Oct 28 2015 |
23270 |
459.92 |
| Oct 21 2015 |
20977 |
508.97 |
| Oct 21 2015 |
8778 |
441.24 |
| Oct 21 2015 |
16260 |
460.45 |
| Oct 21 2015 |
23246 |
459.92 |
| Oct 14 2015 |
20970 |
508.97 |
| Oct 14 2015 |
16275 |
460.45 |
| Oct 14 2015 |
8779 |
441.24 |
| Oct 14 2015 |
23248 |
459.92 |
| Oct 07 2015 |
16234 |
460.45 |
| Oct 07 2015 |
8783 |
441.24 |
| Oct 07 2015 |
21022 |
508.97 |
| Oct 07 2015 |
23251 |
459.92 |
| Sep 30 2015 |
16232 |
460.45 |
| Sep 30 2015 |
8801 |
441.24 |
| Sep 30 2015 |
21035 |
508.97 |
| Sep 30 2015 |
23270 |
459.92 |
| Sep 23 2015 |
8750 |
441.24 |
| Sep 23 2015 |
16213 |
460.45 |
| Sep 23 2015 |
21140 |
508.97 |
| Sep 23 2015 |
23334 |
459.92 |
| Sep 16 2015 |
20918 |
508.97 |
| Sep 16 2015 |
16186 |
460.45 |
| Sep 16 2015 |
8717 |
441.24 |
| Sep 16 2015 |
23194 |
459.92 |
| Sep 09 2015 |
8642 |
441.24 |
| Sep 09 2015 |
16154 |
460.45 |
| Sep 09 2015 |
20862 |
508.97 |
| Sep 09 2015 |
23143 |
459.92 |
| Sep 02 2015 |
8534 |
441.24 |
| Sep 02 2015 |
16283 |
463.19 |
| Sep 02 2015 |
20961 |
508.97 |
| Sep 02 2015 |
25144 |
474.31 |
| Aug 26 2015 |
21156 |
508.97 |
| Aug 26 2015 |
16509 |
463.19 |
| Aug 26 2015 |
8743 |
441.24 |
| Aug 26 2015 |
25343 |
474.31 |
| Aug 19 2015 |
16562 |
463.19 |
| Aug 19 2015 |
8668 |
441.24 |
| Aug 19 2015 |
21398 |
508.97 |
| Aug 19 2015 |
25600 |
474.31 |
| Aug 12 2015 |
16660 |
463.19 |
| Aug 12 2015 |
8731 |
441.24 |
| Aug 12 2015 |
21372 |
508.97 |
| Aug 12 2015 |
25711 |
474.31 |
| Aug 05 2015 |
15119 |
448.54 |
| Aug 05 2015 |
8708 |
441.24 |
| Aug 05 2015 |
21459 |
508.97 |
| Aug 05 2015 |
25087 |
469.99 |
| Jul 29 2015 |
21439 |
508.97 |
| Jul 29 2015 |
15259 |
448.54 |
| Jul 29 2015 |
8634 |
441.24 |
| Jul 29 2015 |
25322 |
469.99 |
| Jul 22 2015 |
15229 |
448.54 |
| Jul 22 2015 |
8700 |
441.24 |
| Jul 22 2015 |
22117 |
517.14 |
| Jul 22 2015 |
24317 |
462.51 |
| Jul 15 2015 |
13773 |
433.35 |
| Jul 15 2015 |
8870 |
441.24 |
| Jul 15 2015 |
16323 |
455.22 |
| Jul 15 2015 |
20949 |
439.63 |
| Jul 08 2015 |
8929 |
441.24 |
| Jul 08 2015 |
14686 |
441.84 |
| Jul 08 2015 |
16428 |
455.22 |
| Jul 08 2015 |
22092 |
445.97 |
| Jul 01 2015 |
14792 |
441.84 |
| Jul 01 2015 |
9019 |
441.24 |
| Jul 01 2015 |
16527 |
455.22 |
| Jul 01 2015 |
22203 |
445.97 |
| Jun 24 2015 |
9009 |
441.24 |
| Jun 24 2015 |
15969 |
452.83 |
| Jun 24 2015 |
16575 |
455.22 |
| Jun 24 2015 |
21891 |
443.18 |
| Jun 17 2015 |
8937 |
441.24 |
| Jun 17 2015 |
15046 |
443.74 |
| Jun 17 2015 |
16490 |
455.22 |
| Jun 17 2015 |
21913 |
443.18 |
| Jun 10 2015 |
16637 |
455.22 |
| Jun 10 2015 |
8998 |
441.24 |
| Jun 10 2015 |
15072 |
443.74 |
| Jun 10 2015 |
21925 |
443.18 |
| Jun 03 2015 |
14906 |
442.28 |
| Jun 03 2015 |
8924 |
441.24 |
| Jun 03 2015 |
16830 |
455.22 |
| Jun 03 2015 |
21589 |
440.26 |
| May 27 2015 |
8790 |
441.24 |
| May 27 2015 |
14859 |
442.28 |
| May 27 2015 |
16698 |
455.22 |
| May 27 2015 |
21405 |
440.26 |
| May 20 2015 |
16766 |
455.22 |
| May 20 2015 |
8778 |
441.24 |
| May 20 2015 |
14850 |
441.62 |
| May 20 2015 |
21459 |
440.26 |
| May 13 2015 |
14798 |
441.62 |
| May 13 2015 |
8779 |
441.24 |
| May 13 2015 |
16935 |
455.22 |
| May 13 2015 |
21496 |
440.26 |
| May 06 2015 |
8276 |
441.24 |
| May 06 2015 |
16784 |
455.22 |
| May 06 2015 |
14453 |
441.62 |
| May 06 2015 |
21151 |
440.26 |
| Apr 29 2015 |
14610 |
441.62 |
| Apr 29 2015 |
9068 |
451.76 |
| Apr 29 2015 |
19851 |
481.44 |
| Apr 29 2015 |
21420 |
440.26 |
| Apr 22 2015 |
19934 |
481.44 |
| Apr 22 2015 |
14672 |
441.62 |
| Apr 22 2015 |
9241 |
451.76 |
| Apr 22 2015 |
21508 |
440.26 |
| Apr 15 2015 |
9605 |
462.28 |
| Apr 15 2015 |
14594 |
441.62 |
| Apr 15 2015 |
22012 |
507.65 |
| Apr 15 2015 |
21513 |
441.62 |
| Apr 08 2015 |
22107 |
507.65 |
| Apr 08 2015 |
14782 |
441.62 |
| Apr 08 2015 |
9626 |
462.28 |
| Apr 08 2015 |
21614 |
441.62 |
| Apr 01 2015 |
9583 |
462.28 |
| Apr 01 2015 |
14935 |
441.62 |
| Apr 01 2015 |
22263 |
507.65 |
| Apr 01 2015 |
21991 |
441.62 |
| Mar 25 2015 |
14767 |
441.62 |
| Mar 25 2015 |
21651 |
507.65 |
| Mar 25 2015 |
9465 |
462.28 |
| Mar 25 2015 |
21335 |
441.62 |
| Mar 18 2015 |
14720 |
443.76 |
| Mar 18 2015 |
8994 |
462.28 |
| Mar 18 2015 |
20669 |
507.65 |
| Mar 18 2015 |
21077 |
443.76 |
| Mar 11 2015 |
21145 |
507.65 |
| Mar 11 2015 |
14862 |
443.76 |
| Mar 11 2015 |
9366 |
462.28 |
| Mar 11 2015 |
21660 |
443.76 |
| Mar 04 2015 |
9531 |
462.28 |
| Mar 04 2015 |
15068 |
443.76 |
| Mar 04 2015 |
21546 |
507.65 |
| Mar 04 2015 |
21881 |
443.76 |
| Feb 25 2015 |
21587 |
507.65 |
| Feb 25 2015 |
9417 |
462.28 |
| Feb 25 2015 |
14981 |
443.76 |
| Feb 25 2015 |
21881 |
443.76 |
| Feb 18 2015 |
21777 |
507.65 |
| Feb 18 2015 |
9493 |
462.28 |
| Feb 18 2015 |
15056 |
443.76 |
| Feb 18 2015 |
21974 |
443.76 |
| Feb 11 2015 |
21775 |
507.65 |
| Feb 11 2015 |
15115 |
443.76 |
| Feb 11 2015 |
9554 |
462.28 |
| Feb 11 2015 |
21973 |
443.76 |
| Feb 04 2015 |
15109 |
443.76 |
| Feb 04 2015 |
9576 |
462.28 |
| Feb 04 2015 |
21835 |
507.65 |
| Feb 04 2015 |
21995 |
443.76 |
| Jan 28 2015 |
9576 |
462.28 |
| Jan 28 2015 |
15138 |
443.76 |
| Jan 28 2015 |
21782 |
507.65 |
| Jan 28 2015 |
22010 |
443.76 |
| Jan 21 2015 |
9586 |
462.28 |
| Jan 21 2015 |
15112 |
443.76 |
| Jan 21 2015 |
21817 |
507.65 |
| Jan 21 2015 |
22019 |
443.76 |
| Jan 14 2015 |
21834 |
507.65 |
| Jan 14 2015 |
9586 |
462.28 |
| Jan 14 2015 |
15108 |
443.76 |
| Jan 14 2015 |
22026 |
443.76 |
| Jan 07 2015 |
21833 |
507.65 |
| Jan 07 2015 |
15080 |
443.76 |
| Jan 07 2015 |
9586 |
462.28 |
| Jan 07 2015 |
21995 |
443.76 |
| Dec 31 2014 |
15079 |
443.76 |
| Dec 31 2014 |
21833 |
507.65 |
| Dec 31 2014 |
9626 |
462.28 |
| Dec 31 2014 |
22005 |
443.76 |
| Dec 24 2014 |
21833 |
507.65 |
| Dec 24 2014 |
15079 |
443.76 |
| Dec 24 2014 |
9626 |
462.28 |
| Dec 24 2014 |
22005 |
443.76 |
| Dec 17 2014 |
9626 |
462.28 |
| Dec 17 2014 |
15063 |
443.76 |
| Dec 17 2014 |
21833 |
507.65 |
| Dec 17 2014 |
21995 |
443.76 |
| Dec 10 2014 |
9626 |
462.28 |
| Dec 10 2014 |
15063 |
443.76 |
| Dec 10 2014 |
21833 |
507.65 |
| Dec 10 2014 |
21995 |
443.76 |
| Dec 03 2014 |
9627 |
462.28 |
| Dec 03 2014 |
15063 |
443.76 |
| Dec 03 2014 |
21833 |
507.65 |
| Dec 03 2014 |
21995 |
443.76 |
| Nov 26 2014 |
21833 |
507.65 |
| Nov 26 2014 |
15063 |
443.76 |
| Nov 26 2014 |
9627 |
462.28 |
| Nov 26 2014 |
21995 |
443.76 |
| Nov 19 2014 |
9626 |
462.28 |
| Nov 19 2014 |
15063 |
443.76 |
| Nov 19 2014 |
21833 |
507.65 |
| Nov 19 2014 |
21995 |
443.76 |
| Nov 12 2014 |
15063 |
443.76 |
| Nov 12 2014 |
9626 |
462.28 |
| Nov 12 2014 |
21833 |
507.65 |
| Nov 12 2014 |
21995 |
443.76 |
| Nov 05 2014 |
21833 |
507.65 |
| Nov 05 2014 |
9626 |
462.28 |
| Nov 05 2014 |
15063 |
443.76 |
| Nov 05 2014 |
21996 |
443.76 |
| Oct 29 2014 |
21826 |
507.65 |
| Oct 29 2014 |
15063 |
443.76 |
| Oct 29 2014 |
9626 |
462.28 |
| Oct 29 2014 |
21993 |
443.76 |
| Oct 22 2014 |
9604 |
462.28 |
| Oct 22 2014 |
15001 |
443.76 |
| Oct 22 2014 |
21771 |
507.65 |
| Oct 22 2014 |
22009 |
443.76 |
| Oct 15 2014 |
21650 |
507.65 |
| Oct 15 2014 |
14985 |
443.76 |
| Oct 15 2014 |
9597 |
462.28 |
| Oct 15 2014 |
21939 |
443.76 |
| Oct 08 2014 |
21679 |
507.65 |
| Oct 08 2014 |
14963 |
443.76 |
| Oct 08 2014 |
9588 |
462.28 |
| Oct 08 2014 |
21925 |
443.76 |
| Oct 01 2014 |
14996 |
443.76 |
| Oct 01 2014 |
9603 |
462.28 |
| Oct 01 2014 |
21686 |
507.65 |
| Oct 01 2014 |
21954 |
443.76 |
| Sep 24 2014 |
9574 |
462.28 |
| Sep 24 2014 |
14935 |
443.76 |
| Sep 24 2014 |
21796 |
507.65 |
| Sep 24 2014 |
21991 |
443.76 |
| Sep 17 2014 |
21595 |
507.65 |
| Sep 17 2014 |
9522 |
462.28 |
| Sep 17 2014 |
14990 |
443.76 |
| Sep 17 2014 |
21949 |
443.76 |
| Sep 10 2014 |
9545 |
462.28 |
| Sep 10 2014 |
14849 |
443.76 |
| Sep 10 2014 |
21593 |
507.65 |
| Sep 10 2014 |
21966 |
443.76 |
| Sep 03 2014 |
9559 |
462.28 |
| Sep 03 2014 |
14863 |
443.76 |
| Sep 03 2014 |
21676 |
507.65 |
| Sep 03 2014 |
22028 |
443.76 |
| Aug 27 2014 |
16825 |
463.34 |
| Aug 27 2014 |
9405 |
462.28 |
| Aug 27 2014 |
21552 |
507.65 |
| Aug 27 2014 |
25958 |
470.78 |
| Aug 20 2014 |
21423 |
506.49 |
| Aug 20 2014 |
16727 |
463.34 |
| Aug 20 2014 |
9382 |
462.28 |
| Aug 20 2014 |
25995 |
470.78 |
| Aug 13 2014 |
9363 |
462.28 |
| Aug 13 2014 |
16805 |
463.34 |
| Aug 13 2014 |
21354 |
506.49 |
| Aug 13 2014 |
26037 |
470.78 |
| Aug 06 2014 |
9306 |
462.28 |
| Aug 06 2014 |
16141 |
455.69 |
| Aug 06 2014 |
21564 |
506.49 |
| Aug 06 2014 |
24943 |
461.7 |
| Jul 30 2014 |
21643 |
506.49 |
| Jul 30 2014 |
16159 |
455.69 |
| Jul 30 2014 |
9445 |
462.28 |
| Jul 30 2014 |
25111 |
461.7 |
| Jul 23 2014 |
15053 |
445.78 |
| Jul 23 2014 |
21331 |
505.33 |
| Jul 23 2014 |
22557 |
445.78 |
| Jul 16 2014 |
15050 |
445.78 |
| Jul 16 2014 |
21533 |
505.33 |
| Jul 16 2014 |
22543 |
445.78 |
| Jul 09 2014 |
14516 |
438.7 |
| Jul 09 2014 |
21650 |
505.33 |
| Jul 09 2014 |
21455 |
438.7 |
| Jul 02 2014 |
14660 |
438.7 |
| Jul 02 2014 |
21748 |
505.33 |
| Jul 02 2014 |
21657 |
438.7 |
| Jun 25 2014 |
14836 |
438.97 |
| Jun 25 2014 |
23156 |
519.88 |
| Jun 25 2014 |
21801 |
438.97 |
| Jun 18 2014 |
14935 |
438.97 |
| Jun 18 2014 |
23223 |
519.88 |
| Jun 18 2014 |
21795 |
438.97 |
| Jun 11 2014 |
23035 |
519.88 |
| Jun 11 2014 |
14963 |
438.97 |
| Jun 11 2014 |
22017 |
438.97 |
| Jun 04 2014 |
15256 |
438.97 |
| Jun 04 2014 |
23252 |
519.88 |
| Jun 04 2014 |
22186 |
438.97 |
| May 28 2014 |
15246 |
438.97 |
| May 28 2014 |
23007 |
519.88 |
| May 28 2014 |
22105 |
438.97 |
| May 21 2014 |
23070 |
519.88 |
| May 21 2014 |
15327 |
438.97 |
| May 21 2014 |
22240 |
438.97 |
| May 14 2014 |
23212 |
519.88 |
| May 14 2014 |
15433 |
438.97 |
| May 14 2014 |
22334 |
438.97 |
| May 07 2014 |
17292 |
461.24 |
| May 07 2014 |
22660 |
519.88 |
| May 07 2014 |
25324 |
461.24 |
| Apr 30 2014 |
23307 |
519.88 |
| Apr 30 2014 |
17862 |
461.24 |
| Apr 30 2014 |
25967 |
461.24 |
| Apr 23 2014 |
23781 |
519.88 |
| Apr 23 2014 |
18084 |
461.24 |
| Apr 23 2014 |
26295 |
461.24 |
| Apr 16 2014 |
17944 |
461.24 |
| Apr 16 2014 |
23717 |
519.88 |
| Apr 16 2014 |
26123 |
461.24 |
| Apr 09 2014 |
18137 |
461.24 |
| Apr 09 2014 |
24554 |
519.88 |
| Apr 09 2014 |
26533 |
461.24 |
| Apr 02 2014 |
24530 |
519.88 |
| Apr 02 2014 |
18337 |
461.24 |
| Apr 02 2014 |
26090 |
461.24 |
| Mar 26 2014 |
18761 |
461.24 |
| Mar 26 2014 |
24046 |
519.88 |
| Mar 26 2014 |
26033 |
461.24 |
| Mar 19 2014 |
18856 |
461.24 |
| Mar 19 2014 |
23957 |
519.88 |
| Mar 19 2014 |
25982 |
461.24 |
| Mar 12 2014 |
18836 |
461.24 |
| Mar 12 2014 |
23929 |
519.88 |
| Mar 12 2014 |
25986 |
461.24 |
| Mar 05 2014 |
23439 |
519.88 |
| Mar 05 2014 |
20844 |
480.98 |
| Mar 05 2014 |
29328 |
485.27 |
| Feb 26 2014 |
20842 |
480.98 |
| Feb 26 2014 |
23302 |
519.88 |
| Feb 26 2014 |
29246 |
485.27 |
| Feb 19 2014 |
22156 |
494.56 |
| Feb 19 2014 |
23401 |
519.88 |
| Feb 19 2014 |
30632 |
495.71 |
| Feb 12 2014 |
23341 |
519.88 |
| Feb 12 2014 |
22140 |
494.56 |
| Feb 12 2014 |
30546 |
495.71 |
| Feb 05 2014 |
22313 |
494.56 |
| Feb 05 2014 |
23369 |
519.88 |
| Feb 05 2014 |
30660 |
495.71 |
| Jan 29 2014 |
22477 |
494.56 |
| Jan 29 2014 |
23211 |
519.88 |
| Jan 29 2014 |
30670 |
495.71 |
| Jan 22 2014 |
22413 |
494.56 |
| Jan 22 2014 |
23093 |
519.88 |
| Jan 22 2014 |
30523 |
495.71 |
| Jan 15 2014 |
22480 |
494.56 |
| Jan 15 2014 |
23108 |
519.88 |
| Jan 15 2014 |
30592 |
495.71 |
| Jan 08 2014 |
22523 |
494.56 |
| Jan 08 2014 |
22966 |
519.88 |
| Jan 08 2014 |
30503 |
495.71 |
| Jan 01 2014 |
22531 |
494.56 |
| Jan 01 2014 |
22966 |
519.88 |
| Jan 01 2014 |
30509 |
495.71 |
| Dec 25 2013 |
22966 |
519.88 |
| Dec 25 2013 |
22531 |
494.56 |
| Dec 25 2013 |
30520 |
495.71 |
| Dec 18 2013 |
22531 |
494.56 |
| Dec 18 2013 |
22966 |
519.88 |
| Dec 18 2013 |
30520 |
495.71 |
| Dec 11 2013 |
22531 |
494.56 |
| Dec 11 2013 |
22967 |
519.88 |
| Dec 11 2013 |
30521 |
495.71 |
| Dec 04 2013 |
22968 |
519.88 |
| Dec 04 2013 |
22533 |
494.56 |
| Dec 04 2013 |
30524 |
495.71 |
| Nov 27 2013 |
22968 |
519.88 |
| Nov 27 2013 |
22533 |
494.56 |
| Nov 27 2013 |
30524 |
495.71 |
| Nov 20 2013 |
22533 |
494.56 |
| Nov 20 2013 |
22968 |
519.88 |
| Nov 20 2013 |
30525 |
495.71 |
| Nov 13 2013 |
22969 |
519.88 |
| Nov 13 2013 |
22535 |
494.56 |
| Nov 13 2013 |
30527 |
495.71 |
| Nov 06 2013 |
22969 |
519.88 |
| Nov 06 2013 |
22536 |
494.56 |
| Nov 06 2013 |
30528 |
495.71 |
| Oct 30 2013 |
22534 |
494.56 |
| Oct 30 2013 |
22969 |
519.88 |
| Oct 30 2013 |
30526 |
495.71 |
| Oct 23 2013 |
22535 |
494.56 |
| Oct 23 2013 |
22957 |
519.88 |
| Oct 23 2013 |
30522 |
495.71 |
| Oct 16 2013 |
22953 |
519.88 |
| Oct 16 2013 |
22488 |
494.56 |
| Oct 16 2013 |
30469 |
495.71 |
| Oct 09 2013 |
22463 |
494.56 |
| Oct 09 2013 |
22651 |
519.88 |
| Oct 09 2013 |
30184 |
495.71 |
| Oct 02 2013 |
22450 |
494.56 |
| Oct 02 2013 |
22741 |
519.88 |
| Oct 02 2013 |
30264 |
495.71 |
| Sep 25 2013 |
22353 |
494.56 |
| Sep 25 2013 |
22733 |
519.88 |
| Sep 25 2013 |
30219 |
495.71 |
| Sep 18 2013 |
22533 |
519.88 |
| Sep 18 2013 |
22245 |
494.56 |
| Sep 18 2013 |
29937 |
495.71 |
| Sep 11 2013 |
22098 |
494.56 |
| Sep 11 2013 |
22463 |
519.88 |
| Sep 11 2013 |
29734 |
495.71 |
| Sep 04 2013 |
22045 |
494.56 |
| Sep 04 2013 |
22656 |
519.88 |
| Sep 04 2013 |
29905 |
495.71 |
| Aug 28 2013 |
23568 |
534.43 |
| Aug 28 2013 |
18671 |
460.16 |
| Aug 28 2013 |
29873 |
496.48 |
| Aug 21 2013 |
18752 |
460.16 |
| Aug 21 2013 |
19202 |
478.43 |
| Aug 21 2013 |
30083 |
496.48 |
| Aug 14 2013 |
18930 |
460.89 |
| Aug 14 2013 |
19244 |
478.43 |
| Aug 14 2013 |
25108 |
460.89 |
| Aug 07 2013 |
19164 |
460.89 |
| Aug 07 2013 |
19229 |
478.43 |
| Aug 07 2013 |
25330 |
460.89 |
| Jul 31 2013 |
19345 |
460.89 |
| Jul 31 2013 |
19558 |
478.43 |
| Jul 31 2013 |
25640 |
460.89 |
| Jul 24 2013 |
19527 |
460.89 |
| Jul 24 2013 |
19438 |
478.43 |
| Jul 24 2013 |
25762 |
460.89 |
| Jul 17 2013 |
19612 |
460.89 |
| Jul 17 2013 |
19498 |
478.43 |
| Jul 17 2013 |
25866 |
460.89 |
| Jul 10 2013 |
19648 |
478.43 |
| Jul 10 2013 |
19819 |
460.89 |
| Jul 10 2013 |
26158 |
460.89 |
| Jul 03 2013 |
18141 |
444.05 |
| Jul 03 2013 |
13770 |
422.43 |
| Jul 03 2013 |
23588 |
444.05 |
| Jun 26 2013 |
18005 |
440.39 |
| Jun 26 2013 |
13747 |
422.43 |
| Jun 26 2013 |
21587 |
429.13 |
| Jun 19 2013 |
13904 |
422.43 |
| Jun 19 2013 |
18206 |
440.39 |
| Jun 19 2013 |
21558 |
429.13 |
| Jun 12 2013 |
13989 |
422.43 |
| Jun 12 2013 |
18271 |
440.39 |
| Jun 12 2013 |
21794 |
429.13 |
| Jun 05 2013 |
20711 |
464.8 |
| Jun 05 2013 |
13898 |
422.43 |
| Jun 05 2013 |
24721 |
449.81 |
| May 29 2013 |
13801 |
422.43 |
| May 29 2013 |
20760 |
464.8 |
| May 29 2013 |
24704 |
449.81 |
| May 22 2013 |
14052 |
422.43 |
| May 22 2013 |
21068 |
464.8 |
| May 22 2013 |
25160 |
449.81 |
| May 15 2013 |
21210 |
464.8 |
| May 15 2013 |
14052 |
422.43 |
| May 15 2013 |
25142 |
449.81 |
| May 08 2013 |
17958 |
437.19 |
| May 08 2013 |
14069 |
422.43 |
| May 08 2013 |
21437 |
425.93 |
| May 01 2013 |
14362 |
422.43 |
| May 01 2013 |
18077 |
437.19 |
| May 01 2013 |
21609 |
425.93 |
| Apr 24 2013 |
18095 |
437.19 |
| Apr 24 2013 |
13985 |
422.43 |
| Apr 24 2013 |
21485 |
425.93 |
| Apr 17 2013 |
6551 |
408.2 |
| Apr 17 2013 |
18088 |
437.19 |
| Apr 17 2013 |
16406 |
444.91 |
| Apr 17 2013 |
21504 |
425.93 |
| Apr 10 2013 |
17815 |
437.19 |
| Apr 10 2013 |
6531 |
408.2 |
| Apr 10 2013 |
16388 |
444.91 |
| Apr 10 2013 |
21381 |
425.93 |
| Apr 03 2013 |
16371 |
444.91 |
| Apr 03 2013 |
6485 |
408.2 |
| Apr 03 2013 |
19264 |
451.57 |
| Apr 03 2013 |
22854 |
435.9 |
| Mar 27 2013 |
6596 |
408.2 |
| Mar 27 2013 |
19245 |
451.57 |
| Mar 27 2013 |
16283 |
440.73 |
| Mar 27 2013 |
22974 |
435.9 |
| Mar 20 2013 |
6172 |
408.2 |
| Mar 20 2013 |
18504 |
447.19 |
| Mar 20 2013 |
16204 |
440.73 |
| Mar 20 2013 |
22933 |
435.9 |
| Mar 13 2013 |
10649 |
422.43 |
| Mar 13 2013 |
22874 |
435.9 |
| Oct 19 2012 |
19076 |
475.22 |
| Oct 19 2012 |
5868 |
408.2 |
| Oct 19 2012 |
15131 |
440.73 |
| Oct 19 2012 |
26660 |
466.69 |
| Sep 23 2012 |
14962 |
440.73 |
| Sep 23 2012 |
5791 |
408.2 |
| Sep 23 2012 |
18916 |
475.22 |
| Sep 23 2012 |
26375 |
466.69 |
| Aug 31 2012 |
5425 |
408.2 |
| Aug 31 2012 |
17794 |
467.57 |
| Aug 31 2012 |
14353 |
440.73 |
| Aug 31 2012 |
25755 |
466.69 |
| Aug 24 2012 |
14933 |
449.88 |
| Aug 24 2012 |
5360 |
408.2 |
| Aug 24 2012 |
17331 |
464.83 |
| Aug 24 2012 |
25247 |
465.06 |
| Aug 10 2012 |
5140 |
408.2 |
| Aug 10 2012 |
16061 |
457.08 |
| Aug 10 2012 |
14479 |
449.88 |
| Aug 10 2012 |
23269 |
455.52 |
| Aug 03 2012 |
14187 |
449.88 |
| Aug 03 2012 |
4960 |
408.2 |
| Aug 03 2012 |
15790 |
457.08 |
| Aug 03 2012 |
22966 |
455.52 |
| Jul 27 2012 |
14021 |
449.88 |
| Jul 27 2012 |
4680 |
408.2 |
| Jul 27 2012 |
15245 |
457.08 |
| Jul 27 2012 |
22496 |
455.52 |
| Jul 06 2012 |
14455 |
457.08 |
| Jul 06 2012 |
4404 |
408.2 |
| Jul 06 2012 |
13444 |
449.88 |
| Jul 06 2012 |
20851 |
447.87 |
| Jun 22 2012 |
12850 |
452.23 |
| Jun 22 2012 |
4530 |
408.2 |
| Jun 22 2012 |
13194 |
449.88 |
| Jun 22 2012 |
19908 |
447.27 |
| Jun 15 2012 |
12798 |
452.23 |
| Jun 15 2012 |
4604 |
408.2 |
| Jun 15 2012 |
13030 |
449.88 |
| Jun 15 2012 |
20319 |
447.27 |
| Jun 08 2012 |
4652 |
408.2 |
| Jun 08 2012 |
12761 |
452.23 |
| Jun 08 2012 |
12801 |
449.88 |
| Jun 08 2012 |
20146 |
447.27 |
| Jun 01 2012 |
11584 |
442.62 |
| Jun 01 2012 |
4910 |
408.2 |
| Jun 01 2012 |
12765 |
449.88 |
| Jun 01 2012 |
18583 |
436.47 |
| May 25 2012 |
10167 |
454.78 |
| May 25 2012 |
4799 |
408.2 |
| May 25 2012 |
11948 |
449.88 |
| May 25 2012 |
18345 |
444.94 |
| May 18 2012 |
4983 |
408.2 |
| May 18 2012 |
10308 |
454.78 |
| May 18 2012 |
12020 |
449.88 |
| May 18 2012 |
18558 |
444.94 |
| May 11 2012 |
4958 |
408.2 |
| May 11 2012 |
10182 |
454.78 |
| May 11 2012 |
11678 |
449.88 |
| May 11 2012 |
18486 |
444.94 |
| May 04 2012 |
10810 |
449.88 |
| May 04 2012 |
9780 |
454.78 |
| May 04 2012 |
4696 |
408.2 |
| May 04 2012 |
18037 |
444.94 |
| Apr 27 2012 |
8721 |
436.88 |
| Apr 27 2012 |
8683 |
432.36 |
| Apr 27 2012 |
17739 |
447.32 |
| Apr 13 2012 |
6804 |
432.36 |
| Apr 13 2012 |
7712 |
436.88 |
| Apr 13 2012 |
16437 |
447.32 |
| Apr 06 2012 |
6125 |
432.36 |
| Apr 06 2012 |
16492 |
452.54 |
| Mar 27 2012 |
8722 |
540 |
| Mar 27 2012 |
17932 |
473.42 |
| Sep 23 2011 |
12864 |
540 |
| Sep 23 2011 |
19039 |
540 |
| Sep 16 2011 |
12838 |
540 |
| Sep 16 2011 |
18990 |
540 |
| Sep 10 2011 |
12569 |
540 |
| Sep 10 2011 |
18575 |
540 |
| Sep 02 2011 |
12396 |
540 |
| Sep 02 2011 |
18428 |
540 |
| Aug 26 2011 |
12356 |
540 |
| Aug 26 2011 |
18394 |
540 |
| Aug 19 2011 |
12107 |
540 |
| Aug 19 2011 |
17368 |
540 |
| Aug 12 2011 |
12036 |
540 |
| Aug 12 2011 |
17154 |
540 |
| Aug 05 2011 |
12005 |
540 |
| Aug 05 2011 |
16991 |
540 |
| Jul 29 2011 |
11914 |
540 |
| Jul 29 2011 |
16831 |
540 |
| Jul 22 2011 |
11414 |
540 |
| Jul 22 2011 |
16106 |
540 |
| Jul 15 2011 |
10831 |
540 |
| Jul 15 2011 |
15331 |
540 |
| Jul 08 2011 |
10370 |
540 |
| Jul 08 2011 |
14463 |
540 |
