Sep 02 2016 |
25729 |
648.15 |
Sep 02 2016 |
33711 |
648.15 |
Aug 26 2016 |
25801 |
648.15 |
Aug 26 2016 |
33530 |
648.15 |
Aug 19 2016 |
25847 |
648.15 |
Aug 19 2016 |
33525 |
648.15 |
Aug 12 2016 |
24782 |
584.82 |
Aug 12 2016 |
34055 |
584.82 |
Aug 05 2016 |
24964 |
597.04 |
Aug 05 2016 |
34793 |
597.04 |
Jul 29 2016 |
25076 |
597.04 |
Jul 29 2016 |
35094 |
597.04 |
Jul 22 2016 |
25318 |
597.04 |
Jul 22 2016 |
35331 |
597.04 |
Jun 22 2016 |
22268 |
529.56 |
Jun 22 2016 |
31341 |
529.56 |
Jun 15 2016 |
20457 |
518.32 |
Jun 15 2016 |
22325 |
529.56 |
Jun 15 2016 |
13140 |
589.71 |
Jun 15 2016 |
30916 |
522.56 |
Jun 08 2016 |
22489 |
529.56 |
Jun 08 2016 |
13324 |
589.71 |
Jun 08 2016 |
20563 |
518.32 |
Jun 08 2016 |
31056 |
522.56 |
Jun 01 2016 |
13521 |
589.71 |
Jun 01 2016 |
22551 |
529.56 |
Jun 01 2016 |
20666 |
518.32 |
Jun 01 2016 |
31360 |
522.56 |
May 25 2016 |
22421 |
529.56 |
May 25 2016 |
13398 |
589.71 |
May 25 2016 |
21119 |
524.36 |
May 25 2016 |
31159 |
522.56 |
May 18 2016 |
13523 |
589.71 |
May 18 2016 |
22615 |
529.56 |
May 18 2016 |
21239 |
524.36 |
May 18 2016 |
31415 |
522.56 |
May 11 2016 |
21282 |
524.36 |
May 11 2016 |
22503 |
529.56 |
May 11 2016 |
13450 |
589.71 |
May 11 2016 |
31417 |
522.56 |
May 04 2016 |
13446 |
589.71 |
May 04 2016 |
22366 |
529.56 |
May 04 2016 |
21138 |
524.36 |
May 04 2016 |
31289 |
522.56 |
Apr 27 2016 |
22799 |
529.56 |
Apr 27 2016 |
13719 |
589.71 |
Apr 27 2016 |
21402 |
524.36 |
Apr 27 2016 |
31752 |
522.56 |
Apr 20 2016 |
20150 |
510.96 |
Apr 20 2016 |
13704 |
589.71 |
Apr 20 2016 |
22682 |
528.06 |
Apr 20 2016 |
31692 |
522.56 |
Apr 13 2016 |
22289 |
525.23 |
Apr 13 2016 |
13685 |
589.71 |
Apr 13 2016 |
20576 |
510.96 |
Apr 13 2016 |
31622 |
522.56 |
Apr 06 2016 |
21083 |
510.96 |
Apr 06 2016 |
22444 |
525.23 |
Apr 06 2016 |
13899 |
589.71 |
Apr 06 2016 |
31991 |
522.56 |
Mar 30 2016 |
20882 |
510.96 |
Mar 30 2016 |
22312 |
525.23 |
Mar 30 2016 |
13470 |
589.71 |
Mar 30 2016 |
31780 |
522.56 |
Mar 23 2016 |
14028 |
589.71 |
Mar 23 2016 |
22244 |
525.23 |
Mar 23 2016 |
21233 |
510.96 |
Mar 23 2016 |
31874 |
522.56 |
Mar 16 2016 |
13563 |
569.86 |
Mar 16 2016 |
22228 |
525.23 |
Mar 16 2016 |
21410 |
510.96 |
Mar 16 2016 |
31916 |
522.56 |
Mar 09 2016 |
13626 |
569.86 |
Mar 09 2016 |
22117 |
525.23 |
Mar 09 2016 |
21536 |
510.96 |
Mar 09 2016 |
31967 |
522.56 |
Mar 02 2016 |
21185 |
510.96 |
Mar 02 2016 |
13638 |
569.86 |
Mar 02 2016 |
22064 |
525.23 |
Mar 02 2016 |
31622 |
522.56 |
Feb 24 2016 |
13556 |
569.86 |
Feb 24 2016 |
21981 |
525.23 |
Feb 24 2016 |
21112 |
510.96 |
Feb 24 2016 |
31452 |
522.56 |
Feb 17 2016 |
22091 |
525.23 |
Feb 17 2016 |
13725 |
569.86 |
Feb 17 2016 |
21364 |
510.96 |
Feb 17 2016 |
31749 |
522.56 |
Feb 10 2016 |
21209 |
510.96 |
Feb 10 2016 |
13823 |
569.86 |
Feb 10 2016 |
22025 |
525.23 |
Feb 10 2016 |
31632 |
522.56 |
Feb 03 2016 |
22001 |
525.23 |
Feb 03 2016 |
13843 |
569.86 |
Feb 03 2016 |
20632 |
504.49 |
Feb 03 2016 |
31596 |
522.56 |
Jan 27 2016 |
21903 |
525.23 |
Jan 27 2016 |
13843 |
569.86 |
Jan 27 2016 |
20690 |
504.49 |
Jan 27 2016 |
31531 |
522.56 |
Jan 20 2016 |
21948 |
525.23 |
Jan 20 2016 |
13863 |
569.86 |
Jan 20 2016 |
20682 |
504.49 |
Jan 20 2016 |
31524 |
522.56 |
Jan 13 2016 |
20706 |
504.49 |
Jan 13 2016 |
22004 |
525.23 |
Jan 13 2016 |
13863 |
569.86 |
Jan 13 2016 |
31576 |
522.56 |
Jan 06 2016 |
13863 |
569.86 |
Jan 06 2016 |
22024 |
525.23 |
Jan 06 2016 |
20706 |
504.49 |
Jan 06 2016 |
31594 |
522.56 |
Dec 30 2015 |
22008 |
525.23 |
Dec 30 2015 |
13877 |
569.86 |
Dec 30 2015 |
20706 |
504.49 |
Dec 30 2015 |
31579 |
522.56 |
Dec 23 2015 |
22007 |
525.23 |
Dec 23 2015 |
13877 |
569.86 |
Dec 23 2015 |
20704 |
504.49 |
Dec 23 2015 |
31577 |
522.56 |
Dec 16 2015 |
13877 |
569.86 |
Dec 16 2015 |
22007 |
525.23 |
Dec 16 2015 |
20705 |
504.49 |
Dec 16 2015 |
31578 |
522.56 |
Dec 09 2015 |
13877 |
569.86 |
Dec 09 2015 |
22017 |
525.23 |
Dec 09 2015 |
20706 |
504.49 |
Dec 09 2015 |
31583 |
522.56 |
Dec 02 2015 |
22019 |
525.23 |
Dec 02 2015 |
13878 |
569.86 |
Dec 02 2015 |
20707 |
504.49 |
Dec 02 2015 |
31585 |
522.56 |
Nov 25 2015 |
20707 |
504.49 |
Nov 25 2015 |
22020 |
525.23 |
Nov 25 2015 |
13878 |
569.86 |
Nov 25 2015 |
31587 |
522.56 |
Nov 18 2015 |
13878 |
569.86 |
Nov 18 2015 |
22020 |
525.23 |
Nov 18 2015 |
20706 |
504.49 |
Nov 18 2015 |
31586 |
522.56 |
Nov 11 2015 |
13878 |
569.86 |
Nov 11 2015 |
22020 |
525.23 |
Nov 11 2015 |
20677 |
504.49 |
Nov 11 2015 |
31568 |
522.56 |
Nov 04 2015 |
20677 |
504.49 |
Nov 04 2015 |
13878 |
569.86 |
Nov 04 2015 |
22020 |
525.23 |
Nov 04 2015 |
31568 |
522.56 |
Oct 28 2015 |
21980 |
525.23 |
Oct 28 2015 |
13839 |
569.86 |
Oct 28 2015 |
20679 |
504.49 |
Oct 28 2015 |
31518 |
522.56 |
Oct 21 2015 |
20601 |
504.49 |
Oct 21 2015 |
13808 |
569.86 |
Oct 21 2015 |
22007 |
525.23 |
Oct 21 2015 |
31485 |
522.56 |
Oct 14 2015 |
20595 |
504.49 |
Oct 14 2015 |
21967 |
525.23 |
Oct 14 2015 |
13809 |
569.86 |
Oct 14 2015 |
31434 |
522.56 |
Oct 07 2015 |
21892 |
525.23 |
Oct 07 2015 |
13825 |
569.86 |
Oct 07 2015 |
20641 |
504.49 |
Oct 07 2015 |
31426 |
522.56 |
Sep 30 2015 |
21891 |
525.23 |
Sep 30 2015 |
13858 |
569.86 |
Sep 30 2015 |
20654 |
504.49 |
Sep 30 2015 |
31445 |
522.56 |
Sep 23 2015 |
13676 |
569.86 |
Sep 23 2015 |
21861 |
525.23 |
Sep 23 2015 |
20763 |
504.49 |
Sep 23 2015 |
31466 |
522.56 |
Sep 16 2015 |
20550 |
504.49 |
Sep 16 2015 |
21828 |
525.23 |
Sep 16 2015 |
13605 |
569.86 |
Sep 16 2015 |
31295 |
522.56 |
Sep 09 2015 |
13486 |
569.86 |
Sep 09 2015 |
21777 |
525.23 |
Sep 09 2015 |
20503 |
504.49 |
Sep 09 2015 |
31219 |
522.56 |
Sep 02 2015 |
13355 |
569.86 |
Sep 02 2015 |
20777 |
515.17 |
Sep 02 2015 |
20602 |
504.49 |
Sep 02 2015 |
31032 |
521.13 |
Aug 26 2015 |
20792 |
504.49 |
Aug 26 2015 |
21017 |
515.17 |
Aug 26 2015 |
13623 |
569.86 |
Aug 26 2015 |
31220 |
521.13 |
Aug 19 2015 |
20549 |
508.19 |
Aug 19 2015 |
13538 |
569.86 |
Aug 19 2015 |
21024 |
504.49 |
Aug 19 2015 |
31336 |
519.61 |
Aug 12 2015 |
20684 |
508.19 |
Aug 12 2015 |
13658 |
569.86 |
Aug 12 2015 |
20995 |
504.49 |
Aug 12 2015 |
31505 |
519.61 |
Aug 05 2015 |
20596 |
508.19 |
Aug 05 2015 |
13549 |
569.86 |
Aug 05 2015 |
21081 |
504.49 |
Aug 05 2015 |
29264 |
501.27 |
Jul 29 2015 |
21060 |
504.49 |
Jul 29 2015 |
20819 |
508.19 |
Jul 29 2015 |
13397 |
569.86 |
Jul 29 2015 |
29501 |
501.27 |
Jul 22 2015 |
20738 |
508.19 |
Jul 22 2015 |
13533 |
569.86 |
Jul 22 2015 |
21035 |
504.49 |
Jul 22 2015 |
29576 |
501.27 |
Jul 15 2015 |
20845 |
508.19 |
Jul 15 2015 |
13753 |
569.86 |
Jul 15 2015 |
21357 |
504.49 |
Jul 15 2015 |
29795 |
501.27 |
Jul 08 2015 |
13792 |
569.86 |
Jul 08 2015 |
20957 |
508.78 |
Jul 08 2015 |
21451 |
504.49 |
Jul 08 2015 |
30122 |
502.71 |
Jul 01 2015 |
21071 |
508.78 |
Jul 01 2015 |
13972 |
569.86 |
Jul 01 2015 |
21590 |
504.49 |
Jul 01 2015 |
30266 |
502.71 |
Jun 24 2015 |
13924 |
569.86 |
Jun 24 2015 |
19788 |
492.79 |
Jun 24 2015 |
21633 |
504.49 |
Jun 24 2015 |
30172 |
501.13 |
Jun 17 2015 |
13260 |
550 |
Jun 17 2015 |
19840 |
492.79 |
Jun 17 2015 |
20822 |
497.57 |
Jun 17 2015 |
30666 |
505.23 |
Jun 10 2015 |
20899 |
496.02 |
Jun 10 2015 |
13555 |
555.44 |
Jun 10 2015 |
19850 |
492.79 |
Jun 10 2015 |
30750 |
505.23 |
Jun 03 2015 |
19833 |
492.79 |
Jun 03 2015 |
13436 |
555.44 |
Jun 03 2015 |
21051 |
496.02 |
Jun 03 2015 |
30949 |
505.23 |
May 27 2015 |
13118 |
555.44 |
May 27 2015 |
19798 |
492.79 |
May 27 2015 |
22660 |
515.75 |
May 27 2015 |
30666 |
505.23 |
May 20 2015 |
22758 |
515.75 |
May 20 2015 |
13098 |
555.44 |
May 20 2015 |
19846 |
492.79 |
May 20 2015 |
30688 |
505.23 |
May 13 2015 |
19724 |
492.79 |
May 13 2015 |
13100 |
555.44 |
May 13 2015 |
23065 |
515.75 |
May 13 2015 |
30769 |
505.23 |
May 06 2015 |
12437 |
555.44 |
May 06 2015 |
24314 |
533.92 |
May 06 2015 |
19319 |
492.79 |
May 06 2015 |
28750 |
492.79 |
Apr 29 2015 |
19435 |
492.79 |
Apr 29 2015 |
12788 |
555.44 |
Apr 29 2015 |
24649 |
533.92 |
Apr 29 2015 |
29038 |
492.79 |
Apr 22 2015 |
23430 |
517.86 |
Apr 22 2015 |
19552 |
492.79 |
Apr 22 2015 |
12698 |
542.37 |
Apr 22 2015 |
29166 |
492.79 |
Apr 15 2015 |
12498 |
542.37 |
Apr 15 2015 |
19872 |
498.2 |
Apr 15 2015 |
22973 |
517.86 |
Apr 15 2015 |
29444 |
498.2 |
Apr 08 2015 |
23086 |
517.86 |
Apr 08 2015 |
20141 |
498.2 |
Apr 08 2015 |
12556 |
542.37 |
Apr 08 2015 |
29577 |
498.2 |
Apr 01 2015 |
12542 |
542.37 |
Apr 01 2015 |
20341 |
498.2 |
Apr 01 2015 |
23241 |
517.86 |
Apr 01 2015 |
30135 |
498.2 |
Mar 25 2015 |
20134 |
498.2 |
Mar 25 2015 |
22575 |
517.86 |
Mar 25 2015 |
12327 |
542.37 |
Mar 25 2015 |
29319 |
498.2 |
Mar 18 2015 |
20021 |
502.33 |
Mar 18 2015 |
11480 |
538.56 |
Mar 18 2015 |
21533 |
517.86 |
Mar 18 2015 |
28880 |
502.33 |
Mar 11 2015 |
22045 |
517.86 |
Mar 11 2015 |
20231 |
502.33 |
Mar 11 2015 |
11993 |
538.56 |
Mar 11 2015 |
29655 |
502.33 |
Mar 04 2015 |
12227 |
538.56 |
Mar 04 2015 |
20523 |
502.33 |
Mar 04 2015 |
22436 |
517.86 |
Mar 04 2015 |
30017 |
502.33 |
Feb 25 2015 |
22480 |
517.86 |
Feb 25 2015 |
12107 |
538.56 |
Feb 25 2015 |
20370 |
502.33 |
Feb 25 2015 |
30022 |
502.33 |
Feb 18 2015 |
22701 |
517.86 |
Feb 18 2015 |
12218 |
538.56 |
Feb 18 2015 |
20466 |
502.33 |
Feb 18 2015 |
30136 |
502.33 |
Feb 11 2015 |
22696 |
517.86 |
Feb 11 2015 |
20556 |
502.33 |
Feb 11 2015 |
12344 |
538.56 |
Feb 11 2015 |
30139 |
502.33 |
Feb 04 2015 |
20553 |
502.33 |
Feb 04 2015 |
12388 |
538.56 |
Feb 04 2015 |
22756 |
517.86 |
Feb 04 2015 |
30160 |
502.33 |
Jan 28 2015 |
12388 |
538.56 |
Jan 28 2015 |
20590 |
502.33 |
Jan 28 2015 |
22701 |
517.86 |
Jan 28 2015 |
30159 |
502.33 |
Jan 21 2015 |
12420 |
538.56 |
Jan 21 2015 |
20566 |
502.33 |
Jan 21 2015 |
22742 |
517.86 |
Jan 21 2015 |
30192 |
502.33 |
Jan 14 2015 |
22764 |
517.86 |
Jan 14 2015 |
12420 |
538.56 |
Jan 14 2015 |
20556 |
502.33 |
Jan 14 2015 |
30191 |
502.33 |
Jan 07 2015 |
22763 |
517.86 |
Jan 07 2015 |
20535 |
502.33 |
Jan 07 2015 |
12420 |
538.56 |
Jan 07 2015 |
30167 |
502.33 |
Dec 31 2014 |
20536 |
502.33 |
Dec 31 2014 |
22763 |
517.86 |
Dec 31 2014 |
12492 |
538.56 |
Dec 31 2014 |
30184 |
502.33 |
Dec 24 2014 |
22763 |
517.86 |
Dec 24 2014 |
20536 |
502.33 |
Dec 24 2014 |
12492 |
538.56 |
Dec 24 2014 |
30184 |
502.33 |
Dec 17 2014 |
12492 |
538.56 |
Dec 17 2014 |
20519 |
502.33 |
Dec 17 2014 |
22763 |
517.86 |
Dec 17 2014 |
30174 |
502.33 |
Dec 10 2014 |
12492 |
538.56 |
Dec 10 2014 |
20520 |
502.33 |
Dec 10 2014 |
22763 |
517.86 |
Dec 10 2014 |
30175 |
502.33 |
Dec 03 2014 |
12493 |
538.56 |
Dec 03 2014 |
20520 |
502.33 |
Dec 03 2014 |
22763 |
517.86 |
Dec 03 2014 |
30175 |
502.33 |
Nov 26 2014 |
22763 |
517.86 |
Nov 26 2014 |
20520 |
502.33 |
Nov 26 2014 |
12493 |
538.56 |
Nov 26 2014 |
30175 |
502.33 |
Nov 19 2014 |
12491 |
538.56 |
Nov 19 2014 |
20520 |
502.33 |
Nov 19 2014 |
22763 |
517.86 |
Nov 19 2014 |
30176 |
502.33 |
Nov 12 2014 |
20521 |
502.33 |
Nov 12 2014 |
12491 |
538.56 |
Nov 12 2014 |
22763 |
517.86 |
Nov 12 2014 |
30178 |
502.33 |
Nov 05 2014 |
22763 |
517.86 |
Nov 05 2014 |
12491 |
538.56 |
Nov 05 2014 |
20521 |
502.33 |
Nov 05 2014 |
30179 |
502.33 |
Oct 29 2014 |
22756 |
517.86 |
Oct 29 2014 |
20521 |
502.33 |
Oct 29 2014 |
12491 |
538.56 |
Oct 29 2014 |
30175 |
502.33 |
Oct 22 2014 |
12459 |
538.56 |
Oct 22 2014 |
20441 |
502.33 |
Oct 22 2014 |
22697 |
517.86 |
Oct 22 2014 |
30176 |
502.33 |
Oct 15 2014 |
22570 |
517.86 |
Oct 15 2014 |
20416 |
502.33 |
Oct 15 2014 |
12447 |
538.56 |
Oct 15 2014 |
30065 |
502.33 |
Oct 08 2014 |
22596 |
517.86 |
Oct 08 2014 |
20381 |
502.33 |
Oct 08 2014 |
12439 |
538.56 |
Oct 08 2014 |
30055 |
502.33 |
Oct 01 2014 |
20424 |
502.33 |
Oct 01 2014 |
12472 |
538.56 |
Oct 01 2014 |
22602 |
517.86 |
Oct 01 2014 |
30110 |
502.33 |
Sep 24 2014 |
12426 |
538.56 |
Sep 24 2014 |
20302 |
502.33 |
Sep 24 2014 |
22705 |
517.86 |
Sep 24 2014 |
30118 |
502.33 |
Sep 17 2014 |
22494 |
517.86 |
Sep 17 2014 |
12359 |
538.56 |
Sep 17 2014 |
20351 |
502.33 |
Sep 17 2014 |
30010 |
502.33 |
Sep 10 2014 |
12426 |
538.56 |
Sep 10 2014 |
20174 |
502.33 |
Sep 10 2014 |
22492 |
517.86 |
Sep 10 2014 |
30058 |
502.33 |
Sep 03 2014 |
12429 |
538.56 |
Sep 03 2014 |
20122 |
502.33 |
Sep 03 2014 |
22567 |
517.86 |
Sep 03 2014 |
30133 |
502.33 |
Aug 27 2014 |
21147 |
513.55 |
Aug 27 2014 |
12229 |
538.56 |
Aug 27 2014 |
22450 |
517.86 |
Aug 27 2014 |
31263 |
511.04 |
Aug 20 2014 |
21752 |
510.1 |
Aug 20 2014 |
21038 |
513.55 |
Aug 20 2014 |
12213 |
538.56 |
Aug 20 2014 |
31283 |
511.04 |
Aug 13 2014 |
12184 |
538.56 |
Aug 13 2014 |
21161 |
513.55 |
Aug 13 2014 |
21678 |
510.1 |
Aug 13 2014 |
31374 |
511.04 |
Aug 06 2014 |
12088 |
538.56 |
Aug 06 2014 |
20618 |
505.68 |
Aug 06 2014 |
21891 |
510.1 |
Aug 06 2014 |
31469 |
510.54 |
Jul 30 2014 |
21958 |
510.1 |
Jul 30 2014 |
19709 |
494.39 |
Jul 30 2014 |
11580 |
516.22 |
Jul 30 2014 |
30593 |
501.17 |
Jul 23 2014 |
19474 |
494.39 |
Jul 23 2014 |
11370 |
516.22 |
Jul 23 2014 |
21782 |
510.1 |
Jul 23 2014 |
30338 |
501.17 |
Jul 16 2014 |
19453 |
494.39 |
Jul 16 2014 |
11888 |
529.03 |
Jul 16 2014 |
22475 |
515.92 |
Jul 16 2014 |
30319 |
501.17 |
Jul 09 2014 |
11603 |
529.03 |
Jul 09 2014 |
18948 |
486.52 |
Jul 09 2014 |
22595 |
515.92 |
Jul 09 2014 |
29306 |
493.11 |
Jul 02 2014 |
19129 |
486.52 |
Jul 02 2014 |
11901 |
529.03 |
Jul 02 2014 |
22710 |
515.92 |
Jul 02 2014 |
29528 |
493.11 |
Jun 25 2014 |
11713 |
529.03 |
Jun 25 2014 |
19282 |
486.52 |
Jun 25 2014 |
20999 |
496.02 |
Jun 25 2014 |
29649 |
493.11 |
Jun 18 2014 |
11623 |
529.03 |
Jun 18 2014 |
19416 |
486.52 |
Jun 18 2014 |
21071 |
496.02 |
Jun 18 2014 |
29677 |
493.11 |
Jun 11 2014 |
20418 |
490.39 |
Jun 11 2014 |
11970 |
528.47 |
Jun 11 2014 |
19420 |
486.52 |
Jun 11 2014 |
30402 |
497.77 |
Jun 04 2014 |
12175 |
528.47 |
Jun 04 2014 |
19846 |
487.17 |
Jun 04 2014 |
20586 |
490.39 |
Jun 04 2014 |
28609 |
482.55 |
May 28 2014 |
19621 |
484.93 |
May 28 2014 |
12295 |
528.47 |
May 28 2014 |
19711 |
483.36 |
May 28 2014 |
28489 |
482.55 |
May 21 2014 |
19752 |
483.36 |
May 21 2014 |
19716 |
484.93 |
May 21 2014 |
12331 |
528.47 |
May 21 2014 |
28611 |
482.55 |
May 14 2014 |
19854 |
483.36 |
May 14 2014 |
19826 |
484.93 |
May 14 2014 |
12589 |
528.47 |
May 14 2014 |
28733 |
482.55 |
May 07 2014 |
19131 |
480.9 |
May 07 2014 |
12123 |
534.59 |
May 07 2014 |
20437 |
494.06 |
May 07 2014 |
28121 |
480.76 |
Apr 30 2014 |
21064 |
494.06 |
Apr 30 2014 |
19777 |
480.9 |
Apr 30 2014 |
12700 |
534.59 |
Apr 30 2014 |
28796 |
480.76 |
Apr 23 2014 |
20584 |
485.03 |
Apr 23 2014 |
20008 |
480.9 |
Apr 23 2014 |
13611 |
553.32 |
Apr 23 2014 |
29188 |
480.76 |
Apr 16 2014 |
13312 |
553.32 |
Apr 16 2014 |
19847 |
480.9 |
Apr 16 2014 |
20551 |
485.03 |
Apr 16 2014 |
28991 |
480.76 |
Apr 09 2014 |
20092 |
480.9 |
Apr 09 2014 |
13347 |
553.32 |
Apr 09 2014 |
21271 |
485.03 |
Apr 09 2014 |
29411 |
480.76 |
Apr 02 2014 |
21280 |
485.03 |
Apr 02 2014 |
20294 |
480.9 |
Apr 02 2014 |
13008 |
553.32 |
Apr 02 2014 |
28899 |
480.76 |
Mar 26 2014 |
13032 |
553.32 |
Mar 26 2014 |
20717 |
480.9 |
Mar 26 2014 |
20852 |
485.03 |
Mar 26 2014 |
28821 |
480.76 |
Mar 19 2014 |
13101 |
553.32 |
Mar 19 2014 |
20840 |
480.9 |
Mar 19 2014 |
20773 |
485.03 |
Mar 19 2014 |
28609 |
479.26 |
Mar 12 2014 |
21058 |
483.24 |
Mar 12 2014 |
12791 |
542.66 |
Mar 12 2014 |
20780 |
485.03 |
Mar 12 2014 |
28634 |
479.26 |
Mar 05 2014 |
20420 |
485.03 |
Mar 05 2014 |
21078 |
483.24 |
Mar 05 2014 |
12633 |
542.66 |
Mar 05 2014 |
28473 |
479.26 |
Feb 26 2014 |
21069 |
483.24 |
Feb 26 2014 |
12762 |
542.66 |
Feb 26 2014 |
20288 |
485.03 |
Feb 26 2014 |
28396 |
479.26 |
Feb 19 2014 |
12852 |
542.66 |
Feb 19 2014 |
21109 |
483.24 |
Feb 19 2014 |
20370 |
485.03 |
Feb 19 2014 |
28417 |
479.26 |
Feb 12 2014 |
20339 |
485.03 |
Feb 12 2014 |
21092 |
483.24 |
Feb 12 2014 |
13012 |
542.66 |
Feb 12 2014 |
28336 |
479.26 |
Feb 05 2014 |
12948 |
542.66 |
Feb 05 2014 |
21260 |
483.24 |
Feb 05 2014 |
20366 |
485.03 |
Feb 05 2014 |
28450 |
479.26 |
Jan 29 2014 |
21425 |
483.24 |
Jan 29 2014 |
12948 |
542.66 |
Jan 29 2014 |
20249 |
485.03 |
Jan 29 2014 |
28460 |
479.26 |
Jan 22 2014 |
12970 |
542.66 |
Jan 22 2014 |
21366 |
483.24 |
Jan 22 2014 |
20148 |
485.03 |
Jan 22 2014 |
28325 |
479.26 |
Jan 15 2014 |
12970 |
542.66 |
Jan 15 2014 |
21423 |
483.24 |
Jan 15 2014 |
20164 |
485.03 |
Jan 15 2014 |
28387 |
479.26 |
Jan 08 2014 |
21462 |
483.24 |
Jan 08 2014 |
12970 |
542.66 |
Jan 08 2014 |
20029 |
485.03 |
Jan 08 2014 |
28297 |
479.26 |
Jan 01 2014 |
21469 |
483.24 |
Jan 01 2014 |
12970 |
542.66 |
Jan 01 2014 |
20029 |
485.03 |
Jan 01 2014 |
28302 |
479.26 |
Dec 25 2013 |
20029 |
485.03 |
Dec 25 2013 |
13048 |
542.66 |
Dec 25 2013 |
21469 |
483.24 |
Dec 25 2013 |
28315 |
479.26 |
Dec 18 2013 |
13048 |
542.66 |
Dec 18 2013 |
21469 |
483.24 |
Dec 18 2013 |
20029 |
485.03 |
Dec 18 2013 |
28315 |
479.26 |
Dec 11 2013 |
13049 |
542.66 |
Dec 11 2013 |
21469 |
483.24 |
Dec 11 2013 |
20030 |
485.03 |
Dec 11 2013 |
28316 |
479.26 |
Dec 04 2013 |
20031 |
485.03 |
Dec 04 2013 |
21471 |
483.24 |
Dec 04 2013 |
13049 |
542.66 |
Dec 04 2013 |
28319 |
479.26 |
Nov 27 2013 |
20031 |
485.03 |
Nov 27 2013 |
21471 |
483.24 |
Nov 27 2013 |
13049 |
542.66 |
Nov 27 2013 |
28319 |
479.26 |
Nov 20 2013 |
21471 |
483.24 |
Nov 20 2013 |
13050 |
542.66 |
Nov 20 2013 |
20031 |
485.03 |
Nov 20 2013 |
28320 |
479.26 |
Nov 13 2013 |
20032 |
485.03 |
Nov 13 2013 |
21473 |
483.24 |
Nov 13 2013 |
13050 |
542.66 |
Nov 13 2013 |
28321 |
479.26 |
Nov 06 2013 |
20032 |
485.03 |
Nov 06 2013 |
13050 |
542.66 |
Nov 06 2013 |
21474 |
483.24 |
Nov 06 2013 |
28322 |
479.26 |
Oct 30 2013 |
13050 |
542.66 |
Oct 30 2013 |
21472 |
483.24 |
Oct 30 2013 |
20032 |
485.03 |
Oct 30 2013 |
28320 |
479.26 |
Oct 23 2013 |
21473 |
483.24 |
Oct 23 2013 |
13050 |
542.66 |
Oct 23 2013 |
20022 |
485.03 |
Oct 23 2013 |
28316 |
479.26 |
Oct 16 2013 |
20033 |
485.03 |
Oct 16 2013 |
21428 |
483.24 |
Oct 16 2013 |
12927 |
542.66 |
Oct 16 2013 |
28284 |
479.26 |
Oct 09 2013 |
12758 |
542.66 |
Oct 09 2013 |
21413 |
483.24 |
Oct 09 2013 |
19781 |
485.03 |
Oct 09 2013 |
28042 |
479.26 |
Oct 02 2013 |
21401 |
483.24 |
Oct 02 2013 |
12869 |
542.66 |
Oct 02 2013 |
19838 |
485.03 |
Oct 02 2013 |
28106 |
479.26 |
Sep 25 2013 |
21306 |
483.24 |
Sep 25 2013 |
12835 |
542.66 |
Sep 25 2013 |
19825 |
485.03 |
Sep 25 2013 |
28079 |
479.26 |
Sep 18 2013 |
19646 |
485.03 |
Sep 18 2013 |
21214 |
483.24 |
Sep 18 2013 |
12700 |
542.66 |
Sep 18 2013 |
27820 |
479.26 |
Sep 11 2013 |
12569 |
542.66 |
Sep 11 2013 |
21323 |
485.92 |
Sep 11 2013 |
19597 |
485.03 |
Sep 11 2013 |
27618 |
479.26 |
Sep 04 2013 |
23100 |
507.53 |
Sep 04 2013 |
12705 |
542.66 |
Sep 04 2013 |
19777 |
485.03 |
Sep 04 2013 |
30769 |
502.51 |
Aug 28 2013 |
20538 |
495.51 |
Aug 28 2013 |
12972 |
542.66 |
Aug 28 2013 |
22619 |
502.32 |
Aug 28 2013 |
32275 |
517.04 |
Aug 21 2013 |
12983 |
542.93 |
Aug 21 2013 |
22757 |
502.32 |
Aug 21 2013 |
19745 |
484.58 |
Aug 21 2013 |
29887 |
494.79 |
Aug 14 2013 |
22947 |
503.23 |
Aug 14 2013 |
12398 |
542.93 |
Aug 14 2013 |
19775 |
484.58 |
Aug 14 2013 |
29293 |
492.23 |
Aug 07 2013 |
12556 |
542.93 |
Aug 07 2013 |
23209 |
503.23 |
Aug 07 2013 |
19769 |
484.58 |
Aug 07 2013 |
29558 |
492.23 |
Jul 31 2013 |
12659 |
542.93 |
Jul 31 2013 |
23414 |
503.23 |
Jul 31 2013 |
20122 |
484.58 |
Jul 31 2013 |
29970 |
492.23 |
Jul 24 2013 |
23626 |
503.23 |
Jul 24 2013 |
12693 |
542.93 |
Jul 24 2013 |
20015 |
484.58 |
Jul 24 2013 |
30153 |
492.23 |
Jul 17 2013 |
23723 |
503.23 |
Jul 17 2013 |
12632 |
542.93 |
Jul 17 2013 |
20072 |
484.58 |
Jul 17 2013 |
30260 |
492.23 |
Jul 10 2013 |
20218 |
484.58 |
Jul 10 2013 |
23822 |
501.98 |
Jul 10 2013 |
12940 |
542.93 |
Jul 10 2013 |
29137 |
481.58 |
Jul 03 2013 |
24178 |
503.89 |
Jul 03 2013 |
12801 |
542.93 |
Jul 03 2013 |
20469 |
487.65 |
Jul 03 2013 |
30308 |
490.35 |
Jun 26 2013 |
12643 |
542.93 |
Jun 26 2013 |
24541 |
504.73 |
Jun 26 2013 |
20381 |
487.65 |
Jun 26 2013 |
30565 |
490.78 |
Jun 19 2013 |
19818 |
479.43 |
Jun 19 2013 |
12485 |
542.93 |
Jun 19 2013 |
24778 |
504.73 |
Jun 19 2013 |
30320 |
488.77 |
Jun 12 2013 |
21172 |
494.07 |
Jun 12 2013 |
25164 |
508.94 |
Jun 12 2013 |
12988 |
550.72 |
Jun 12 2013 |
32444 |
503.06 |
Jun 05 2013 |
12364 |
550.72 |
Jun 05 2013 |
24748 |
508.94 |
Jun 05 2013 |
26086 |
572.37 |
Jun 05 2013 |
32140 |
503.06 |
May 29 2013 |
25957 |
572.37 |
May 29 2013 |
24830 |
508.94 |
May 29 2013 |
12268 |
550.72 |
May 29 2013 |
32173 |
503.06 |
May 22 2013 |
26453 |
572.37 |
May 22 2013 |
12326 |
550.72 |
May 22 2013 |
25812 |
516.59 |
May 22 2013 |
34320 |
516.04 |
May 15 2013 |
26093 |
518.38 |
May 15 2013 |
10945 |
510.67 |
May 15 2013 |
28546 |
650.67 |
May 15 2013 |
34157 |
514.44 |
May 08 2013 |
26349 |
522.94 |
May 08 2013 |
10643 |
510.67 |
May 08 2013 |
28524 |
650.67 |
May 08 2013 |
34225 |
515.29 |
May 01 2013 |
28918 |
650.67 |
May 01 2013 |
26445 |
522.94 |
May 01 2013 |
10791 |
510.67 |
May 01 2013 |
34470 |
515.29 |
Apr 24 2013 |
26414 |
522.94 |
Apr 24 2013 |
10642 |
510.67 |
Apr 24 2013 |
28008 |
650.67 |
Apr 24 2013 |
34179 |
515.29 |
Apr 17 2013 |
10830 |
510.67 |
Apr 17 2013 |
26247 |
522.94 |
Apr 17 2013 |
27772 |
627.5 |
Apr 17 2013 |
34223 |
515.29 |
Apr 10 2013 |
26563 |
535.66 |
Apr 10 2013 |
10812 |
510.67 |
Apr 10 2013 |
27619 |
627.5 |
Apr 10 2013 |
35112 |
525.98 |
Apr 03 2013 |
27536 |
627.5 |
Apr 03 2013 |
10720 |
510.67 |
Apr 03 2013 |
26278 |
535.66 |
Apr 03 2013 |
34949 |
525.98 |
Mar 27 2013 |
10915 |
510.67 |
Mar 27 2013 |
26722 |
543.24 |
Mar 27 2013 |
28071 |
627.5 |
Mar 27 2013 |
35818 |
533.1 |
Mar 20 2013 |
10235 |
510.67 |
Mar 20 2013 |
26241 |
543.24 |
Mar 20 2013 |
27824 |
627.5 |
Mar 20 2013 |
35703 |
533.1 |
Mar 13 2013 |
20582 |
650.67 |
Mar 13 2013 |
36769 |
546.45 |
Oct 19 2012 |
24153 |
564.73 |
Oct 19 2012 |
25337 |
627.5 |
Oct 19 2012 |
37769 |
567.88 |
Sep 23 2012 |
24823 |
627.5 |
Sep 23 2012 |
23910 |
564.73 |
Sep 23 2012 |
37200 |
567.88 |
Aug 31 2012 |
23244 |
564.73 |
Aug 31 2012 |
23720 |
627.5 |
Aug 31 2012 |
36276 |
567.88 |
Aug 24 2012 |
23381 |
627.5 |
Aug 24 2012 |
22809 |
564.73 |
Aug 24 2012 |
35805 |
567.88 |
Aug 10 2012 |
21867 |
567.63 |
Aug 10 2012 |
22477 |
627.5 |
Aug 10 2012 |
34942 |
572.8 |
Aug 03 2012 |
21952 |
627.5 |
Aug 03 2012 |
21485 |
569.76 |
Aug 03 2012 |
34363 |
572.8 |
Jul 27 2012 |
21622 |
627.5 |
Jul 27 2012 |
20700 |
569.76 |
Jul 27 2012 |
33559 |
572.8 |
Jul 06 2012 |
19492 |
570.81 |
Jul 06 2012 |
20556 |
627.5 |
Jul 06 2012 |
32356 |
572.63 |
Jun 22 2012 |
17824 |
574.63 |
Jun 22 2012 |
20117 |
627.5 |
Jun 22 2012 |
31304 |
575.64 |
Jun 15 2012 |
17668 |
574.63 |
Jun 15 2012 |
19851 |
627.5 |
Jun 15 2012 |
31583 |
575.64 |
Jun 08 2012 |
17568 |
574.63 |
Jun 08 2012 |
19251 |
604.33 |
Jun 08 2012 |
30908 |
568.47 |
Jun 01 2012 |
16859 |
581.25 |
Jun 01 2012 |
19219 |
604.33 |
Jun 01 2012 |
30608 |
570.12 |
May 25 2012 |
17896 |
604.33 |
May 25 2012 |
28107 |
562.7 |
May 18 2012 |
17894 |
604.33 |
May 18 2012 |
28339 |
562.7 |
May 11 2012 |
17270 |
604.33 |
May 11 2012 |
28128 |
562.7 |
May 04 2012 |
15992 |
604.33 |
May 04 2012 |
27403 |
562.7 |
Apr 27 2012 |
25254 |
541.89 |
Apr 13 2012 |
23148 |
541.89 |
Apr 06 2012 |
22527 |
541.89 |
Mar 27 2012 |
8943 |
555 |
Mar 27 2012 |
22298 |
546.26 |
Sep 23 2011 |
13265 |
555 |
Sep 23 2011 |
19672 |
555 |
Sep 16 2011 |
13236 |
555 |
Sep 16 2011 |
19615 |
555 |
Sep 10 2011 |
12966 |
555 |
Sep 10 2011 |
19199 |
555 |
Sep 02 2011 |
12790 |
555 |
Sep 02 2011 |
19055 |
555 |
Aug 26 2011 |
12751 |
555 |
Aug 26 2011 |
19016 |
555 |
Aug 19 2011 |
12498 |
555 |
Aug 19 2011 |
17970 |
555 |
Aug 12 2011 |
12429 |
555 |
Aug 12 2011 |
17750 |
555 |
Aug 05 2011 |
12401 |
555 |
Aug 05 2011 |
17591 |
555 |
Jul 29 2011 |
12293 |
555 |
Jul 29 2011 |
17419 |
555 |
Jul 22 2011 |
11762 |
555 |
Jul 22 2011 |
16663 |
555 |
Jul 15 2011 |
11176 |
555 |
Jul 15 2011 |
15880 |
555 |
Jul 08 2011 |
10692 |
555 |
Jul 08 2011 |
14961 |
555 |