| Apr 06 2023 |
4920 |
437.99 |
| Apr 06 2023 |
7125 |
437.99 |
| Mar 30 2023 |
4893 |
437.99 |
| Mar 30 2023 |
6855 |
437.99 |
| Mar 23 2023 |
4903 |
437.99 |
| Mar 23 2023 |
6846 |
437.99 |
| Mar 16 2023 |
4860 |
437.99 |
| Mar 16 2023 |
6793 |
437.99 |
| Mar 09 2023 |
4862 |
437.99 |
| Mar 09 2023 |
6779 |
437.99 |
| Mar 02 2023 |
4810 |
437.99 |
| Mar 02 2023 |
6746 |
437.99 |
| Feb 23 2023 |
4805 |
437.99 |
| Feb 23 2023 |
6744 |
437.99 |
| Feb 16 2023 |
4811 |
437.99 |
| Feb 16 2023 |
6756 |
437.99 |
| Feb 09 2023 |
4807 |
437.99 |
| Feb 09 2023 |
6640 |
437.99 |
| Feb 02 2023 |
4797 |
437.99 |
| Feb 02 2023 |
6597 |
437.99 |
| Jan 26 2023 |
4776 |
437.99 |
| Jan 26 2023 |
6492 |
437.99 |
| Jan 19 2023 |
4763 |
437.99 |
| Jan 19 2023 |
6471 |
437.99 |
| Jan 12 2023 |
4753 |
437.99 |
| Jan 12 2023 |
6461 |
437.99 |
| Jan 05 2023 |
4753 |
437.99 |
| Jan 05 2023 |
6487 |
437.99 |
| Dec 29 2022 |
4754 |
437.99 |
| Dec 29 2022 |
6488 |
437.99 |
| Dec 22 2022 |
4754 |
437.99 |
| Dec 22 2022 |
6488 |
437.99 |
| Dec 15 2022 |
4754 |
437.99 |
| Dec 15 2022 |
6498 |
437.99 |
| Dec 08 2022 |
4757 |
437.99 |
| Dec 08 2022 |
6503 |
437.99 |
| Dec 01 2022 |
4757 |
437.99 |
| Dec 01 2022 |
6503 |
437.99 |
| Nov 24 2022 |
4757 |
437.99 |
| Nov 24 2022 |
6507 |
437.99 |
| Nov 17 2022 |
4749 |
437.99 |
| Nov 17 2022 |
6498 |
437.99 |
| Nov 10 2022 |
4750 |
437.99 |
| Nov 10 2022 |
6498 |
437.99 |
| Nov 03 2022 |
4753 |
437.99 |
| Nov 03 2022 |
6493 |
437.99 |
| Oct 27 2022 |
4751 |
437.99 |
| Oct 27 2022 |
6495 |
437.99 |
| Oct 20 2022 |
4750 |
437.99 |
| Oct 20 2022 |
6539 |
437.99 |
| Oct 13 2022 |
4750 |
437.99 |
| Oct 13 2022 |
6474 |
437.99 |
| Oct 06 2022 |
4762 |
437.99 |
| Oct 06 2022 |
6443 |
437.99 |
| Sep 29 2022 |
4764 |
437.99 |
| Sep 29 2022 |
6429 |
437.99 |
| Sep 22 2022 |
4753 |
437.99 |
| Sep 22 2022 |
6405 |
437.99 |
| Sep 15 2022 |
4745 |
437.99 |
| Sep 15 2022 |
6446 |
437.99 |
| Sep 08 2022 |
4732 |
437.99 |
| Sep 08 2022 |
6425 |
437.99 |
| Sep 01 2022 |
4686 |
437.99 |
| Sep 01 2022 |
6428 |
437.99 |
| Aug 25 2022 |
4665 |
437.99 |
| Aug 25 2022 |
6411 |
437.99 |
| Aug 18 2022 |
4676 |
437.99 |
| Aug 18 2022 |
6427 |
437.99 |
| Aug 11 2022 |
4673 |
437.99 |
| Aug 11 2022 |
6345 |
437.99 |
| Aug 04 2022 |
4667 |
437.99 |
| Aug 04 2022 |
6338 |
437.99 |
| Jul 28 2022 |
4604 |
437.99 |
| Jul 28 2022 |
6259 |
437.99 |
| Jul 21 2022 |
4579 |
437.99 |
| Jul 21 2022 |
6234 |
437.99 |
| Jul 14 2022 |
4577 |
437.99 |
| Jul 14 2022 |
6241 |
437.99 |
| Jul 07 2022 |
4557 |
437.99 |
| Jul 07 2022 |
6079 |
437.99 |
| Jun 30 2022 |
4561 |
437.99 |
| Jun 30 2022 |
6067 |
437.99 |
| Jun 23 2022 |
4586 |
437.99 |
| Jun 23 2022 |
6059 |
437.99 |
| Jun 16 2022 |
4572 |
437.99 |
| Jun 16 2022 |
6048 |
437.99 |
| Jun 09 2022 |
4561 |
437.99 |
| Jun 09 2022 |
6107 |
437.99 |
| Jun 02 2022 |
4522 |
437.99 |
| Jun 02 2022 |
6115 |
437.99 |
| May 26 2022 |
4482 |
437.99 |
| May 26 2022 |
6089 |
437.99 |
| May 19 2022 |
4387 |
437.99 |
| May 19 2022 |
6073 |
437.99 |
| May 12 2022 |
4381 |
437.99 |
| May 12 2022 |
6044 |
437.99 |
| May 05 2022 |
4324 |
437.99 |
| May 05 2022 |
5737 |
437.99 |
| Apr 28 2022 |
4329 |
437.99 |
| Apr 28 2022 |
5930 |
437.99 |
| Apr 21 2022 |
4184 |
437.99 |
| Apr 21 2022 |
5591 |
437.99 |
| Apr 14 2022 |
4147 |
437.99 |
| Apr 14 2022 |
5583 |
437.99 |
| Apr 07 2022 |
4139 |
437.99 |
| Apr 07 2022 |
5580 |
437.99 |
| Mar 31 2022 |
4148 |
437.99 |
| Mar 31 2022 |
5481 |
437.99 |
| Mar 24 2022 |
4106 |
437.99 |
| Mar 24 2022 |
5414 |
437.99 |
| Mar 17 2022 |
4057 |
437.99 |
| Mar 17 2022 |
5411 |
437.99 |
| Mar 10 2022 |
4049 |
437.99 |
| Mar 10 2022 |
5376 |
437.99 |
| Mar 03 2022 |
4110 |
437.99 |
| Mar 03 2022 |
5356 |
437.99 |
| Feb 24 2022 |
4074 |
437.99 |
| Feb 24 2022 |
5297 |
437.99 |
| Feb 17 2022 |
3969 |
437.99 |
| Feb 17 2022 |
4744 |
437.99 |
| Feb 10 2022 |
3982 |
437.99 |
| Feb 10 2022 |
4667 |
437.99 |
| Feb 03 2022 |
3994 |
437.99 |
| Feb 03 2022 |
4696 |
437.99 |
| Jan 27 2022 |
3979 |
437.99 |
| Jan 27 2022 |
4717 |
437.99 |
| Jan 20 2022 |
3974 |
437.99 |
| Jan 20 2022 |
4723 |
437.99 |
| Jan 13 2022 |
3960 |
437.99 |
| Jan 13 2022 |
4737 |
437.99 |
| Jan 06 2022 |
3961 |
437.99 |
| Jan 06 2022 |
4738 |
437.99 |
| Dec 30 2021 |
3965 |
437.99 |
| Dec 30 2021 |
4742 |
437.99 |
| Dec 23 2021 |
3965 |
437.99 |
| Dec 23 2021 |
4742 |
437.99 |
| Dec 16 2021 |
3965 |
437.99 |
| Dec 16 2021 |
4742 |
437.99 |
| Dec 09 2021 |
3965 |
437.99 |
| Dec 09 2021 |
4742 |
437.99 |
| Dec 02 2021 |
3961 |
437.99 |
| Dec 02 2021 |
4740 |
437.99 |
| Nov 25 2021 |
3961 |
437.99 |
| Nov 25 2021 |
4740 |
437.99 |
| Nov 18 2021 |
3962 |
437.99 |
| Nov 18 2021 |
4741 |
437.99 |
| Nov 11 2021 |
3962 |
437.99 |
| Nov 11 2021 |
4742 |
437.99 |
| Nov 04 2021 |
3962 |
437.99 |
| Nov 04 2021 |
4792 |
437.99 |
| Oct 28 2021 |
3963 |
437.99 |
| Oct 28 2021 |
4793 |
437.99 |
| Oct 21 2021 |
3963 |
437.99 |
| Oct 21 2021 |
4814 |
437.99 |
| Oct 14 2021 |
3964 |
437.99 |
| Oct 14 2021 |
4812 |
437.99 |
| Oct 07 2021 |
3962 |
437.99 |
| Oct 07 2021 |
4819 |
437.99 |
| Sep 30 2021 |
3914 |
437.99 |
| Sep 30 2021 |
4773 |
437.99 |
| Sep 23 2021 |
3849 |
437.99 |
| Sep 23 2021 |
4763 |
437.99 |
| Sep 16 2021 |
3837 |
437.99 |
| Sep 16 2021 |
4728 |
437.99 |
| Sep 09 2021 |
3799 |
437.99 |
| Sep 09 2021 |
4734 |
437.99 |
| Sep 02 2021 |
3726 |
437.99 |
| Sep 02 2021 |
4823 |
437.99 |
| Aug 26 2021 |
3726 |
437.99 |
| Aug 26 2021 |
4735 |
437.99 |
| Aug 19 2021 |
3764 |
437.99 |
| Aug 19 2021 |
4806 |
437.99 |
| Aug 12 2021 |
3751 |
437.99 |
| Aug 12 2021 |
4820 |
437.99 |
| Aug 05 2021 |
3745 |
437.99 |
| Aug 05 2021 |
4795 |
437.99 |
| Jul 29 2021 |
3703 |
437.99 |
| Jul 29 2021 |
4856 |
437.99 |
| Jul 22 2021 |
3632 |
437.99 |
| Jul 22 2021 |
4714 |
437.99 |
| Jul 15 2021 |
3567 |
437.99 |
| Jul 15 2021 |
4700 |
437.99 |
| Jul 08 2021 |
3533 |
437.99 |
| Jul 08 2021 |
4639 |
437.99 |
| Jul 01 2021 |
3486 |
437.99 |
| Jul 01 2021 |
4592 |
437.99 |
| Jun 24 2021 |
3450 |
437.99 |
| Jun 24 2021 |
4537 |
437.99 |
| Jun 17 2021 |
3282 |
437.99 |
| Jun 17 2021 |
4425 |
437.99 |
| Jun 10 2021 |
3221 |
437.99 |
| Jun 10 2021 |
4175 |
437.99 |
| Jun 03 2021 |
3956 |
437.99 |
| May 27 2021 |
3200 |
437.99 |
| May 27 2021 |
4002 |
437.99 |
| May 07 2021 |
11330 |
437.99 |
| Apr 30 2021 |
2344 |
437.99 |
| Apr 30 2021 |
3647 |
437.99 |
| Apr 23 2021 |
2223 |
437.99 |
| Apr 23 2021 |
3299 |
437.99 |
| Apr 16 2021 |
2067 |
437.99 |
| Apr 16 2021 |
2952 |
437.99 |
| Aug 12 2016 |
11862 |
424.35 |
| Aug 12 2016 |
15490 |
424.35 |
| Aug 05 2016 |
11838 |
424.35 |
| Aug 05 2016 |
15613 |
424.35 |
| Jul 29 2016 |
11860 |
424.35 |
| Jul 29 2016 |
15730 |
424.35 |
| Jul 22 2016 |
12072 |
424.35 |
| Jul 22 2016 |
15907 |
424.35 |
| Jun 22 2016 |
12372 |
424.35 |
| Jun 22 2016 |
16888 |
424.35 |
| Jun 15 2016 |
11303 |
427.82 |
| Jun 15 2016 |
12428 |
424.35 |
| Jun 15 2016 |
17374 |
426.08 |
| Jun 08 2016 |
12512 |
424.35 |
| Jun 08 2016 |
11328 |
427.82 |
| Jun 08 2016 |
17419 |
426.08 |
| Jun 01 2016 |
12600 |
424.35 |
| Jun 01 2016 |
11392 |
427.82 |
| Jun 01 2016 |
17704 |
426.08 |
| May 25 2016 |
12591 |
424.35 |
| May 25 2016 |
11418 |
427.82 |
| May 25 2016 |
17607 |
426.08 |
| May 18 2016 |
12701 |
424.35 |
| May 18 2016 |
11502 |
427.82 |
| May 18 2016 |
17738 |
426.08 |
| May 11 2016 |
11522 |
427.82 |
| May 11 2016 |
12598 |
424.35 |
| May 11 2016 |
17718 |
426.08 |
| May 04 2016 |
12496 |
424.35 |
| May 04 2016 |
11452 |
427.82 |
| May 04 2016 |
17654 |
426.08 |
| Apr 27 2016 |
12756 |
424.35 |
| Apr 27 2016 |
11646 |
427.82 |
| Apr 27 2016 |
17904 |
426.08 |
| Apr 20 2016 |
11617 |
427.82 |
| Apr 20 2016 |
12768 |
424.35 |
| Apr 20 2016 |
17950 |
426.08 |
| Apr 13 2016 |
12664 |
424.35 |
| Apr 13 2016 |
11063 |
420.52 |
| Apr 13 2016 |
17225 |
421.8 |
| Apr 06 2016 |
11299 |
420.52 |
| Apr 06 2016 |
12683 |
424.35 |
| Apr 06 2016 |
17424 |
421.8 |
| Mar 30 2016 |
11191 |
420.52 |
| Mar 30 2016 |
12607 |
424.35 |
| Mar 30 2016 |
17293 |
421.8 |
| Mar 23 2016 |
12633 |
424.35 |
| Mar 23 2016 |
11410 |
420.52 |
| Mar 23 2016 |
17444 |
421.8 |
| Mar 16 2016 |
12523 |
424.35 |
| Mar 16 2016 |
11501 |
420.52 |
| Mar 16 2016 |
17382 |
421.8 |
| Mar 09 2016 |
12472 |
424.35 |
| Mar 09 2016 |
11547 |
420.52 |
| Mar 09 2016 |
17422 |
421.8 |
| Mar 02 2016 |
11392 |
420.52 |
| Mar 02 2016 |
12449 |
424.35 |
| Mar 02 2016 |
17315 |
421.8 |
| Feb 24 2016 |
12391 |
424.35 |
| Feb 24 2016 |
11392 |
420.52 |
| Feb 24 2016 |
17251 |
421.8 |
| Feb 17 2016 |
12452 |
424.35 |
| Feb 17 2016 |
11531 |
420.52 |
| Feb 17 2016 |
17430 |
421.8 |
| Feb 10 2016 |
11507 |
420.52 |
| Feb 10 2016 |
12467 |
424.35 |
| Feb 10 2016 |
17418 |
421.8 |
| Feb 03 2016 |
12460 |
424.35 |
| Feb 03 2016 |
11530 |
420.52 |
| Feb 03 2016 |
17426 |
421.8 |
| Jan 27 2016 |
12450 |
424.35 |
| Jan 27 2016 |
11570 |
420.52 |
| Jan 27 2016 |
17452 |
421.8 |
| Jan 20 2016 |
12482 |
424.35 |
| Jan 20 2016 |
11560 |
420.52 |
| Jan 20 2016 |
17454 |
421.8 |
| Jan 13 2016 |
11571 |
420.52 |
| Jan 13 2016 |
12504 |
424.35 |
| Jan 13 2016 |
17477 |
421.8 |
| Jan 06 2016 |
12511 |
424.35 |
| Jan 06 2016 |
11571 |
420.52 |
| Jan 06 2016 |
17485 |
421.8 |
| Dec 30 2015 |
12513 |
424.35 |
| Dec 30 2015 |
11571 |
420.52 |
| Dec 30 2015 |
17485 |
421.8 |
| Dec 23 2015 |
12512 |
424.35 |
| Dec 23 2015 |
11573 |
420.52 |
| Dec 23 2015 |
17484 |
421.8 |
| Dec 16 2015 |
12512 |
424.35 |
| Dec 16 2015 |
11573 |
420.52 |
| Dec 16 2015 |
17484 |
421.8 |
| Dec 09 2015 |
12521 |
424.35 |
| Dec 09 2015 |
11573 |
420.52 |
| Dec 09 2015 |
17491 |
421.8 |
| Dec 02 2015 |
12522 |
424.35 |
| Dec 02 2015 |
11574 |
420.52 |
| Dec 02 2015 |
17492 |
421.8 |
| Nov 25 2015 |
11574 |
420.52 |
| Nov 25 2015 |
12522 |
424.35 |
| Nov 25 2015 |
17493 |
421.8 |
| Nov 18 2015 |
12522 |
424.35 |
| Nov 18 2015 |
11573 |
420.52 |
| Nov 18 2015 |
17492 |
421.8 |
| Nov 11 2015 |
12522 |
424.35 |
| Nov 11 2015 |
11565 |
420.52 |
| Nov 11 2015 |
17486 |
421.8 |
| Nov 04 2015 |
11565 |
420.52 |
| Nov 04 2015 |
12522 |
424.35 |
| Nov 04 2015 |
17486 |
421.8 |
| Oct 28 2015 |
12504 |
424.35 |
| Oct 28 2015 |
11566 |
420.52 |
| Oct 28 2015 |
17460 |
421.8 |
| Oct 21 2015 |
11525 |
420.52 |
| Oct 21 2015 |
12520 |
424.35 |
| Oct 21 2015 |
17444 |
421.8 |
| Oct 14 2015 |
11522 |
420.52 |
| Oct 14 2015 |
12534 |
424.35 |
| Oct 14 2015 |
17450 |
421.8 |
| Oct 07 2015 |
12506 |
424.35 |
| Oct 07 2015 |
11547 |
420.52 |
| Oct 07 2015 |
17450 |
421.8 |
| Sep 30 2015 |
12502 |
424.35 |
| Sep 30 2015 |
11553 |
420.52 |
| Sep 30 2015 |
17470 |
421.8 |
| Sep 23 2015 |
12497 |
424.35 |
| Sep 23 2015 |
11620 |
420.52 |
| Sep 23 2015 |
17507 |
421.8 |
| Sep 16 2015 |
11508 |
420.52 |
| Sep 16 2015 |
12498 |
424.35 |
| Sep 16 2015 |
17426 |
421.8 |
| Sep 09 2015 |
12499 |
424.35 |
| Sep 09 2015 |
11473 |
420.52 |
| Sep 09 2015 |
17385 |
421.8 |
| Sep 02 2015 |
12408 |
424.35 |
| Sep 02 2015 |
11550 |
420.52 |
| Sep 02 2015 |
17363 |
421.8 |
| Aug 26 2015 |
11685 |
420.52 |
| Aug 26 2015 |
17771 |
476.6 |
| Aug 26 2015 |
21591 |
448.56 |
| Aug 19 2015 |
17845 |
476.6 |
| Aug 19 2015 |
11892 |
420.52 |
| Aug 19 2015 |
21804 |
448.56 |
| Aug 12 2015 |
15692 |
453.64 |
| Aug 12 2015 |
11916 |
420.52 |
| Aug 12 2015 |
20671 |
440.39 |
| Aug 05 2015 |
16324 |
460.46 |
| Aug 05 2015 |
11988 |
420.52 |
| Aug 05 2015 |
19235 |
430.8 |
| Jul 29 2015 |
12040 |
420.52 |
| Jul 29 2015 |
15740 |
453.1 |
| Jul 29 2015 |
17647 |
419.36 |
| Jul 22 2015 |
15699 |
453.1 |
| Jul 22 2015 |
12071 |
420.52 |
| Jul 22 2015 |
17681 |
419.36 |
| Jul 15 2015 |
15801 |
453.1 |
| Jul 15 2015 |
12297 |
420.52 |
| Jul 15 2015 |
17816 |
419.36 |
| Jul 08 2015 |
15857 |
453.1 |
| Jul 08 2015 |
12380 |
420.52 |
| Jul 08 2015 |
17931 |
419.36 |
| Jul 01 2015 |
15948 |
453.1 |
| Jul 01 2015 |
12443 |
420.52 |
| Jul 01 2015 |
18010 |
419.36 |
| Jun 24 2015 |
15986 |
453.1 |
| Jun 24 2015 |
12456 |
420.52 |
| Jun 24 2015 |
18075 |
419.36 |
| Jun 17 2015 |
16012 |
453.1 |
| Jun 17 2015 |
11630 |
413.23 |
| Jun 17 2015 |
19844 |
429.98 |
| Jun 10 2015 |
11692 |
413.23 |
| Jun 10 2015 |
16056 |
453.1 |
| Jun 10 2015 |
19807 |
429.98 |
| Jun 03 2015 |
16024 |
453.1 |
| Jun 03 2015 |
11839 |
413.23 |
| Jun 03 2015 |
19970 |
429.98 |
| May 27 2015 |
15986 |
453.1 |
| May 27 2015 |
13011 |
424.59 |
| May 27 2015 |
18391 |
420.98 |
| May 20 2015 |
13090 |
424.59 |
| May 20 2015 |
16028 |
453.1 |
| May 20 2015 |
18449 |
420.98 |
| May 13 2015 |
15965 |
453.1 |
| May 13 2015 |
13222 |
424.59 |
| May 13 2015 |
18528 |
420.98 |
| May 06 2015 |
13080 |
424.59 |
| May 06 2015 |
15625 |
453.1 |
| May 06 2015 |
18179 |
420.98 |
| Apr 29 2015 |
15781 |
453.1 |
| Apr 29 2015 |
13254 |
424.59 |
| Apr 29 2015 |
18432 |
420.98 |
| Apr 22 2015 |
14713 |
435.95 |
| Apr 22 2015 |
15829 |
453.1 |
| Apr 22 2015 |
20627 |
434.52 |
| Apr 15 2015 |
15729 |
453.1 |
| Apr 15 2015 |
14495 |
435.95 |
| Apr 15 2015 |
20428 |
434.52 |
| Apr 08 2015 |
14503 |
435.95 |
| Apr 08 2015 |
15944 |
453.1 |
| Apr 08 2015 |
20513 |
434.52 |
| Apr 01 2015 |
16100 |
453.1 |
| Apr 01 2015 |
14638 |
435.95 |
| Apr 01 2015 |
20893 |
434.52 |
| Mar 25 2015 |
15912 |
453.1 |
| Mar 25 2015 |
14183 |
435.95 |
| Mar 25 2015 |
20282 |
434.52 |
| Mar 18 2015 |
15609 |
453.1 |
| Mar 18 2015 |
13725 |
435.95 |
| Mar 18 2015 |
19753 |
434.52 |
| Mar 11 2015 |
14015 |
435.95 |
| Mar 11 2015 |
15763 |
453.1 |
| Mar 11 2015 |
20295 |
434.52 |
| Mar 04 2015 |
15981 |
453.1 |
| Mar 04 2015 |
14231 |
435.95 |
| Mar 04 2015 |
20528 |
434.52 |
| Feb 25 2015 |
14266 |
435.95 |
| Feb 25 2015 |
15882 |
453.1 |
| Feb 25 2015 |
20514 |
434.52 |
| Feb 18 2015 |
14367 |
435.95 |
| Feb 18 2015 |
15957 |
453.1 |
| Feb 18 2015 |
20600 |
434.52 |
| Feb 11 2015 |
14391 |
435.95 |
| Feb 11 2015 |
16022 |
453.1 |
| Feb 11 2015 |
20617 |
434.52 |
| Feb 04 2015 |
16019 |
453.1 |
| Feb 04 2015 |
14432 |
435.95 |
| Feb 04 2015 |
20632 |
434.52 |
| Jan 28 2015 |
16047 |
453.1 |
| Jan 28 2015 |
14397 |
435.95 |
| Jan 28 2015 |
20644 |
434.52 |
| Jan 21 2015 |
16018 |
453.1 |
| Jan 21 2015 |
14402 |
435.95 |
| Jan 21 2015 |
20662 |
434.52 |
| Jan 14 2015 |
14417 |
435.95 |
| Jan 14 2015 |
16007 |
453.1 |
| Jan 14 2015 |
20665 |
434.52 |
| Jan 07 2015 |
14417 |
435.95 |
| Jan 07 2015 |
15982 |
453.1 |
| Jan 07 2015 |
20633 |
434.52 |
| Dec 31 2014 |
15981 |
453.1 |
| Dec 31 2014 |
14417 |
435.95 |
| Dec 31 2014 |
20640 |
434.52 |
| Dec 24 2014 |
14417 |
435.95 |
| Dec 24 2014 |
15981 |
453.1 |
| Dec 24 2014 |
20640 |
434.52 |
| Dec 17 2014 |
15964 |
453.1 |
| Dec 17 2014 |
14417 |
435.95 |
| Dec 17 2014 |
20631 |
434.52 |
| Dec 10 2014 |
15964 |
453.1 |
| Dec 10 2014 |
14417 |
435.95 |
| Dec 10 2014 |
20631 |
434.52 |
| Dec 03 2014 |
15964 |
453.1 |
| Dec 03 2014 |
14417 |
435.95 |
| Dec 03 2014 |
20631 |
434.52 |
| Nov 26 2014 |
14417 |
435.95 |
| Nov 26 2014 |
15964 |
453.1 |
| Nov 26 2014 |
20631 |
434.52 |
| Nov 19 2014 |
15964 |
453.1 |
| Nov 19 2014 |
14417 |
435.95 |
| Nov 19 2014 |
20630 |
434.52 |
| Nov 12 2014 |
15964 |
453.1 |
| Nov 12 2014 |
14417 |
435.95 |
| Nov 12 2014 |
20630 |
434.52 |
| Nov 05 2014 |
14417 |
435.95 |
| Nov 05 2014 |
15964 |
453.1 |
| Nov 05 2014 |
20630 |
434.52 |
| Oct 29 2014 |
14412 |
435.95 |
| Oct 29 2014 |
15964 |
453.1 |
| Oct 29 2014 |
20626 |
434.52 |
| Oct 22 2014 |
15899 |
453.1 |
| Oct 22 2014 |
14394 |
435.95 |
| Oct 22 2014 |
20639 |
434.52 |
| Oct 15 2014 |
14323 |
435.95 |
| Oct 15 2014 |
15886 |
453.1 |
| Oct 15 2014 |
20582 |
434.52 |
| Oct 08 2014 |
14329 |
435.95 |
| Oct 08 2014 |
15863 |
453.1 |
| Oct 08 2014 |
20574 |
434.52 |
| Oct 01 2014 |
15900 |
453.1 |
| Oct 01 2014 |
14337 |
435.95 |
| Oct 01 2014 |
20597 |
434.52 |
| Sep 24 2014 |
15830 |
453.1 |
| Sep 24 2014 |
14422 |
435.95 |
| Sep 24 2014 |
20613 |
434.52 |
| Sep 17 2014 |
14317 |
435.95 |
| Sep 17 2014 |
15896 |
453.1 |
| Sep 17 2014 |
20591 |
434.52 |
| Sep 10 2014 |
15739 |
453.1 |
| Sep 10 2014 |
14338 |
435.95 |
| Sep 10 2014 |
20601 |
434.52 |
| Sep 03 2014 |
15757 |
453.1 |
| Sep 03 2014 |
14364 |
435.95 |
| Sep 03 2014 |
20653 |
434.52 |
| Aug 27 2014 |
15070 |
444.87 |
| Aug 27 2014 |
14265 |
435.95 |
| Aug 27 2014 |
20898 |
435.88 |
| Aug 20 2014 |
14273 |
435.95 |
| Aug 20 2014 |
14997 |
444.87 |
| Aug 20 2014 |
20915 |
435.88 |
| Aug 13 2014 |
12014 |
412.82 |
| Aug 13 2014 |
14257 |
435.95 |
| Aug 13 2014 |
17421 |
411.23 |
| Aug 06 2014 |
12032 |
412.6 |
| Aug 06 2014 |
14404 |
435.95 |
| Aug 06 2014 |
17495 |
411.23 |
| Jul 30 2014 |
14433 |
435.95 |
| Jul 30 2014 |
12406 |
416.64 |
| Jul 30 2014 |
18163 |
415.05 |
| Jul 23 2014 |
12318 |
416.64 |
| Jul 23 2014 |
14328 |
435.95 |
| Jul 23 2014 |
18088 |
415.05 |
| Jul 16 2014 |
12311 |
416.64 |
| Jul 16 2014 |
14479 |
435.95 |
| Jul 16 2014 |
18095 |
415.05 |
| Jul 09 2014 |
12418 |
416.64 |
| Jul 09 2014 |
14590 |
435.95 |
| Jul 09 2014 |
18065 |
415.05 |
| Jul 02 2014 |
12539 |
416.64 |
| Jul 02 2014 |
14649 |
435.95 |
| Jul 02 2014 |
18242 |
415.05 |
| Jun 25 2014 |
12650 |
416.64 |
| Jun 25 2014 |
14758 |
435.95 |
| Jun 25 2014 |
18275 |
415.05 |
| Jun 18 2014 |
12750 |
416.64 |
| Jun 18 2014 |
14806 |
435.95 |
| Jun 18 2014 |
18272 |
415.05 |
| Jun 11 2014 |
12017 |
412.31 |
| Jun 11 2014 |
12757 |
416.64 |
| Jun 11 2014 |
16975 |
404.22 |
| Jun 04 2014 |
12999 |
416.64 |
| Jun 04 2014 |
9659 |
388.66 |
| Jun 04 2014 |
17271 |
405.59 |
| May 28 2014 |
13024 |
416.64 |
| May 28 2014 |
12969 |
420.45 |
| May 28 2014 |
17266 |
405.59 |
| May 21 2014 |
13002 |
420.45 |
| May 21 2014 |
13098 |
416.64 |
| May 21 2014 |
17322 |
405.59 |
| May 14 2014 |
13120 |
420.45 |
| May 14 2014 |
13174 |
416.64 |
| May 14 2014 |
17378 |
405.59 |
| May 07 2014 |
12951 |
416.11 |
| May 07 2014 |
12758 |
420.45 |
| May 07 2014 |
17096 |
405.28 |
| Apr 30 2014 |
13219 |
420.45 |
| Apr 30 2014 |
13404 |
416.11 |
| Apr 30 2014 |
17542 |
405.28 |
| Apr 23 2014 |
13491 |
420.45 |
| Apr 23 2014 |
13546 |
416.11 |
| Apr 23 2014 |
17787 |
405.28 |
| Apr 16 2014 |
13444 |
416.11 |
| Apr 16 2014 |
13492 |
420.45 |
| Apr 16 2014 |
17674 |
405.28 |
| Apr 09 2014 |
13583 |
416.11 |
| Apr 09 2014 |
13989 |
420.45 |
| Apr 09 2014 |
17959 |
405.28 |
| Apr 02 2014 |
14028 |
420.45 |
| Apr 02 2014 |
13722 |
416.11 |
| Apr 02 2014 |
17608 |
405.28 |
| Mar 26 2014 |
14000 |
416.11 |
| Mar 26 2014 |
13769 |
420.45 |
| Mar 26 2014 |
17573 |
405.28 |
| Mar 19 2014 |
14069 |
416.11 |
| Mar 19 2014 |
13715 |
420.45 |
| Mar 19 2014 |
17582 |
405.28 |
| Mar 12 2014 |
14078 |
416.11 |
| Mar 12 2014 |
13737 |
420.45 |
| Mar 12 2014 |
17600 |
405.28 |
| Mar 05 2014 |
13545 |
420.45 |
| Mar 05 2014 |
14106 |
416.11 |
| Mar 05 2014 |
17493 |
405.28 |
| Feb 26 2014 |
14114 |
416.11 |
| Feb 26 2014 |
13474 |
420.45 |
| Feb 26 2014 |
17507 |
405.28 |
| Feb 19 2014 |
14137 |
416.11 |
| Feb 19 2014 |
13547 |
420.45 |
| Feb 19 2014 |
17533 |
405.28 |
| Feb 12 2014 |
13529 |
420.45 |
| Feb 12 2014 |
14150 |
416.11 |
| Feb 12 2014 |
17505 |
405.28 |
| Feb 05 2014 |
14244 |
416.11 |
| Feb 05 2014 |
13561 |
420.45 |
| Feb 05 2014 |
17576 |
405.28 |
| Jan 29 2014 |
14332 |
416.11 |
| Jan 29 2014 |
13497 |
420.45 |
| Jan 29 2014 |
17584 |
405.28 |
| Jan 22 2014 |
14290 |
416.11 |
| Jan 22 2014 |
13440 |
420.45 |
| Jan 22 2014 |
17528 |
405.28 |
| Jan 15 2014 |
14322 |
416.11 |
| Jan 15 2014 |
13447 |
420.45 |
| Jan 15 2014 |
17563 |
405.28 |
| Jan 08 2014 |
14339 |
416.11 |
| Jan 08 2014 |
13369 |
420.45 |
| Jan 08 2014 |
17521 |
405.28 |
| Jan 01 2014 |
14342 |
416.11 |
| Jan 01 2014 |
13369 |
420.45 |
| Jan 01 2014 |
17523 |
405.28 |
| Dec 25 2013 |
13369 |
420.45 |
| Dec 25 2013 |
14342 |
416.11 |
| Dec 25 2013 |
17529 |
405.28 |
| Dec 18 2013 |
14342 |
416.11 |
| Dec 18 2013 |
13369 |
420.45 |
| Dec 18 2013 |
17529 |
405.28 |
| Dec 11 2013 |
14342 |
416.11 |
| Dec 11 2013 |
13370 |
420.45 |
| Dec 11 2013 |
17530 |
405.28 |
| Dec 04 2013 |
13371 |
420.45 |
| Dec 04 2013 |
14342 |
416.11 |
| Dec 04 2013 |
17531 |
405.28 |
| Nov 27 2013 |
13371 |
420.45 |
| Nov 27 2013 |
14342 |
416.11 |
| Nov 27 2013 |
17531 |
405.28 |
| Nov 20 2013 |
14342 |
416.11 |
| Nov 20 2013 |
13371 |
420.45 |
| Nov 20 2013 |
17532 |
405.28 |
| Nov 13 2013 |
13371 |
420.45 |
| Nov 13 2013 |
14343 |
416.11 |
| Nov 13 2013 |
17532 |
405.28 |
| Nov 06 2013 |
13371 |
420.45 |
| Nov 06 2013 |
14344 |
416.11 |
| Nov 06 2013 |
17532 |
405.28 |
| Oct 30 2013 |
14342 |
416.11 |
| Oct 30 2013 |
13371 |
420.45 |
| Oct 30 2013 |
17531 |
405.28 |
| Oct 23 2013 |
14343 |
416.11 |
| Oct 23 2013 |
13362 |
420.45 |
| Oct 23 2013 |
17528 |
405.28 |
| Oct 16 2013 |
13385 |
420.45 |
| Oct 16 2013 |
14319 |
416.11 |
| Oct 16 2013 |
17515 |
405.28 |
| Oct 09 2013 |
14311 |
416.11 |
| Oct 09 2013 |
13241 |
420.45 |
| Oct 09 2013 |
17423 |
405.28 |
| Oct 02 2013 |
14301 |
416.11 |
| Oct 02 2013 |
13269 |
420.45 |
| Oct 02 2013 |
17455 |
405.28 |
| Sep 25 2013 |
14214 |
416.11 |
| Sep 25 2013 |
13247 |
420.45 |
| Sep 25 2013 |
17411 |
405.28 |
| Sep 18 2013 |
13131 |
420.45 |
| Sep 18 2013 |
14149 |
416.11 |
| Sep 18 2013 |
17268 |
405.28 |
| Sep 11 2013 |
14061 |
416.11 |
| Sep 11 2013 |
13111 |
420.45 |
| Sep 11 2013 |
17152 |
405.28 |
| Sep 04 2013 |
14060 |
415.64 |
| Sep 04 2013 |
13248 |
420.45 |
| Sep 04 2013 |
17953 |
410.25 |
| Aug 28 2013 |
13192 |
420.45 |
| Aug 28 2013 |
16839 |
442.02 |
| Aug 28 2013 |
20993 |
431.23 |
| Aug 21 2013 |
16930 |
442.02 |
| Aug 21 2013 |
13684 |
424.78 |
| Aug 21 2013 |
21182 |
431.67 |
| Aug 14 2013 |
20228 |
473.42 |
| Aug 14 2013 |
13704 |
424.78 |
| Aug 14 2013 |
22653 |
444.23 |
| Aug 07 2013 |
20480 |
473.42 |
| Aug 07 2013 |
13720 |
424.78 |
| Aug 07 2013 |
22883 |
444.23 |
| Jul 31 2013 |
19597 |
463.25 |
| Jul 31 2013 |
13964 |
424.78 |
| Jul 31 2013 |
21356 |
431.69 |
| Jul 24 2013 |
19778 |
463.25 |
| Jul 24 2013 |
13869 |
424.78 |
| Jul 24 2013 |
21490 |
431.69 |
| Jul 17 2013 |
19863 |
463.25 |
| Jul 17 2013 |
13911 |
424.78 |
| Jul 17 2013 |
21571 |
431.69 |
| Jul 10 2013 |
13990 |
424.78 |
| Jul 10 2013 |
20073 |
463.25 |
| Jul 10 2013 |
21789 |
431.69 |
| Jul 03 2013 |
20242 |
463.25 |
| Jul 03 2013 |
13986 |
424.78 |
| Jul 03 2013 |
21786 |
431.69 |
| Jun 26 2013 |
20534 |
463.25 |
| Jun 26 2013 |
13973 |
424.78 |
| Jun 26 2013 |
21968 |
431.69 |
| Jun 19 2013 |
12695 |
411.05 |
| Jun 19 2013 |
20752 |
463.25 |
| Jun 19 2013 |
23511 |
442.37 |
| Jun 12 2013 |
14031 |
422.86 |
| Jun 12 2013 |
20842 |
463.25 |
| Jun 12 2013 |
24524 |
447.09 |
| Jun 05 2013 |
20540 |
463.25 |
| Jun 05 2013 |
12102 |
405.25 |
| Jun 05 2013 |
20238 |
419.98 |
| May 29 2013 |
12014 |
405.25 |
| May 29 2013 |
20597 |
463.25 |
| May 29 2013 |
20239 |
419.98 |
| May 22 2013 |
12237 |
405.25 |
| May 22 2013 |
20915 |
463.25 |
| May 22 2013 |
20623 |
419.98 |
| May 15 2013 |
21047 |
463.25 |
| May 15 2013 |
12254 |
405.25 |
| May 15 2013 |
20601 |
419.98 |
| May 08 2013 |
21979 |
473.28 |
| May 08 2013 |
12254 |
405.25 |
| May 08 2013 |
20543 |
420.03 |
| May 01 2013 |
12491 |
405.25 |
| May 01 2013 |
22109 |
473.28 |
| May 01 2013 |
20685 |
420.03 |
| Apr 24 2013 |
22088 |
473.28 |
| Apr 24 2013 |
12158 |
405.25 |
| Apr 24 2013 |
20580 |
420.03 |
| Apr 17 2013 |
22057 |
473.28 |
| Apr 17 2013 |
12236 |
405.25 |
| Apr 17 2013 |
20632 |
420.03 |
| Apr 10 2013 |
21652 |
473.28 |
| Apr 10 2013 |
12183 |
405.25 |
| Apr 10 2013 |
20487 |
420.03 |
| Apr 03 2013 |
12174 |
405.25 |
| Apr 03 2013 |
21467 |
473.28 |
| Apr 03 2013 |
20431 |
420.03 |
| Mar 27 2013 |
21494 |
473.28 |
| Mar 27 2013 |
12450 |
405.25 |
| Mar 27 2013 |
20513 |
420.03 |
| Mar 20 2013 |
21122 |
473.28 |
| Mar 20 2013 |
12409 |
405.25 |
| Mar 20 2013 |
20484 |
420.03 |
| Mar 13 2013 |
9361 |
405.25 |
| Mar 13 2013 |
20438 |
420.03 |
| Oct 19 2012 |
18915 |
473.28 |
| Oct 19 2012 |
11699 |
405.25 |
| Oct 19 2012 |
23592 |
447.17 |
| Sep 23 2012 |
11589 |
405.25 |
| Sep 23 2012 |
18758 |
473.28 |
| Sep 23 2012 |
23375 |
447.17 |
| Aug 31 2012 |
18223 |
473.28 |
| Aug 31 2012 |
11138 |
405.25 |
| Aug 31 2012 |
22830 |
447.17 |
| Aug 24 2012 |
9811 |
391.16 |
| Aug 24 2012 |
17354 |
465.2 |
| Aug 24 2012 |
21320 |
438.23 |
| Aug 10 2012 |
16705 |
465.2 |
| Aug 10 2012 |
9567 |
391.16 |
| Aug 10 2012 |
20795 |
438.23 |
| Aug 03 2012 |
9405 |
391.16 |
| Aug 03 2012 |
16911 |
472.63 |
| Aug 03 2012 |
20368 |
437.07 |
| Jul 27 2012 |
9320 |
391.16 |
| Jul 27 2012 |
16325 |
472.63 |
| Jul 27 2012 |
19987 |
437.07 |
| Jul 06 2012 |
15488 |
472.63 |
| Jul 06 2012 |
9015 |
391.16 |
| Jul 06 2012 |
19435 |
437.07 |
| Jun 22 2012 |
14097 |
472.63 |
| Jun 22 2012 |
8889 |
391.16 |
| Jun 22 2012 |
18636 |
437.07 |
| Jun 15 2012 |
14009 |
472.63 |
| Jun 15 2012 |
7356 |
370.04 |
| Jun 15 2012 |
19822 |
443.08 |
| Jun 08 2012 |
13964 |
472.63 |
| Jun 08 2012 |
21888 |
461.35 |
| Jun 01 2012 |
13982 |
488.2 |
| Jun 01 2012 |
22313 |
467.96 |
| May 25 2012 |
16350 |
427.49 |
| May 18 2012 |
16553 |
427.49 |
| May 11 2012 |
16495 |
427.49 |
| May 04 2012 |
16127 |
427.49 |
| Apr 27 2012 |
15681 |
427.49 |
| Apr 13 2012 |
14562 |
427.49 |
| Apr 06 2012 |
14199 |
427.49 |
| Mar 27 2012 |
7690 |
486.76 |
| Mar 27 2012 |
16597 |
457.13 |
| Sep 23 2011 |
11037 |
486.76 |
| Sep 23 2011 |
16207 |
486.76 |
| Sep 16 2011 |
11018 |
486.76 |
| Sep 16 2011 |
16163 |
486.76 |
| Sep 10 2011 |
10794 |
486.76 |
| Sep 10 2011 |
15829 |
486.76 |
| Sep 02 2011 |
10633 |
486.76 |
| Sep 02 2011 |
15707 |
486.76 |
| Aug 26 2011 |
10604 |
486.76 |
| Aug 26 2011 |
15683 |
486.76 |
| Aug 19 2011 |
10385 |
486.76 |
| Aug 19 2011 |
14730 |
486.76 |
| Aug 12 2011 |
10328 |
486.76 |
| Aug 12 2011 |
14542 |
486.76 |
| Aug 05 2011 |
10283 |
486.76 |
| Aug 05 2011 |
14414 |
486.76 |
| Jul 29 2011 |
10207 |
486.76 |
| Jul 29 2011 |
14280 |
486.76 |
| Jul 22 2011 |
9785 |
486.76 |
| Jul 22 2011 |
13678 |
486.76 |
| Jul 15 2011 |
9296 |
486.76 |
| Jul 15 2011 |
13048 |
486.76 |
| Jul 08 2011 |
8883 |
486.76 |
| Jul 08 2011 |
12303 |
486.76 |
