| Jun 09 2017 |
22868 |
567.89 |
| Jun 09 2017 |
30298 |
567.89 |
| Jun 02 2017 |
22918 |
567.89 |
| Jun 02 2017 |
30711 |
567.89 |
| May 26 2017 |
23146 |
567.89 |
| May 26 2017 |
30877 |
567.89 |
| May 19 2017 |
23183 |
567.89 |
| May 19 2017 |
31287 |
567.89 |
| May 12 2017 |
23318 |
567.89 |
| May 12 2017 |
31410 |
567.89 |
| May 05 2017 |
23218 |
567.89 |
| May 05 2017 |
31312 |
567.89 |
| Apr 28 2017 |
22906 |
567.89 |
| Apr 28 2017 |
30905 |
567.89 |
| Apr 21 2017 |
23213 |
567.89 |
| Apr 21 2017 |
31263 |
567.89 |
| Apr 14 2017 |
23208 |
567.89 |
| Apr 14 2017 |
31233 |
567.89 |
| Apr 07 2017 |
23402 |
567.89 |
| Apr 07 2017 |
30940 |
567.89 |
| Mar 31 2017 |
23766 |
567.89 |
| Mar 31 2017 |
31135 |
567.89 |
| Mar 24 2017 |
23460 |
567.89 |
| Mar 24 2017 |
30612 |
567.89 |
| Mar 17 2017 |
23574 |
567.89 |
| Mar 17 2017 |
30810 |
567.89 |
| Mar 10 2017 |
23693 |
567.89 |
| Mar 10 2017 |
30794 |
567.89 |
| Mar 03 2017 |
23526 |
567.89 |
| Mar 03 2017 |
30583 |
567.89 |
| Feb 24 2017 |
16594 |
474.93 |
| Feb 24 2017 |
21028 |
474.93 |
| Feb 17 2017 |
16391 |
474.93 |
| Feb 17 2017 |
21017 |
474.93 |
| Feb 10 2017 |
16426 |
474.93 |
| Feb 10 2017 |
21104 |
474.93 |
| Feb 03 2017 |
16428 |
474.93 |
| Feb 03 2017 |
21091 |
474.93 |
| Jan 27 2017 |
16470 |
474.93 |
| Jan 27 2017 |
21099 |
474.93 |
| Jan 20 2017 |
16455 |
474.93 |
| Jan 20 2017 |
21044 |
474.93 |
| Jan 13 2017 |
16465 |
474.93 |
| Jan 13 2017 |
21025 |
474.93 |
| Jan 06 2017 |
16470 |
474.93 |
| Jan 06 2017 |
21028 |
474.93 |
| Dec 30 2016 |
16475 |
474.93 |
| Dec 30 2016 |
21035 |
474.93 |
| Dec 23 2016 |
16475 |
474.93 |
| Dec 23 2016 |
21035 |
474.93 |
| Dec 16 2016 |
16469 |
474.93 |
| Dec 16 2016 |
21033 |
474.93 |
| Dec 09 2016 |
16469 |
474.93 |
| Dec 09 2016 |
21033 |
474.93 |
| Dec 02 2016 |
16469 |
474.93 |
| Dec 02 2016 |
21033 |
474.93 |
| Nov 25 2016 |
16465 |
474.93 |
| Nov 25 2016 |
21029 |
474.93 |
| Nov 18 2016 |
16465 |
474.93 |
| Nov 18 2016 |
21029 |
474.93 |
| Nov 11 2016 |
16465 |
474.93 |
| Nov 11 2016 |
21012 |
474.93 |
| Nov 04 2016 |
16465 |
474.93 |
| Nov 04 2016 |
21012 |
474.93 |
| Oct 28 2016 |
16466 |
474.93 |
| Oct 28 2016 |
21032 |
474.93 |
| Oct 21 2016 |
16473 |
474.93 |
| Oct 21 2016 |
21051 |
474.93 |
| Oct 14 2016 |
16426 |
474.93 |
| Oct 14 2016 |
21026 |
474.93 |
| Oct 07 2016 |
16444 |
474.93 |
| Oct 07 2016 |
21032 |
474.93 |
| Sep 30 2016 |
16486 |
474.93 |
| Sep 30 2016 |
21054 |
474.93 |
| Sep 23 2016 |
18439 |
496.51 |
| Sep 23 2016 |
23623 |
496.51 |
| Sep 16 2016 |
18553 |
496.51 |
| Sep 16 2016 |
23652 |
496.51 |
| Sep 09 2016 |
18629 |
496.51 |
| Sep 09 2016 |
23724 |
496.51 |
| Sep 02 2016 |
18797 |
496.51 |
| Sep 02 2016 |
23877 |
496.51 |
| Aug 26 2016 |
18856 |
496.51 |
| Aug 26 2016 |
23683 |
496.51 |
| Aug 19 2016 |
18902 |
496.51 |
| Aug 19 2016 |
23700 |
496.51 |
| Aug 12 2016 |
19153 |
496.51 |
| Aug 12 2016 |
25699 |
496.51 |
| Aug 05 2016 |
19053 |
496.51 |
| Aug 05 2016 |
11382 |
431.3 |
| Aug 05 2016 |
15172 |
421.34 |
| Jul 29 2016 |
11243 |
431.3 |
| Jul 29 2016 |
19088 |
496.51 |
| Jul 29 2016 |
15299 |
421.34 |
| Jul 22 2016 |
11363 |
431.3 |
| Jul 22 2016 |
18220 |
484.44 |
| Jul 22 2016 |
15480 |
421.34 |
| Jun 22 2016 |
11526 |
431.3 |
| Jun 22 2016 |
18534 |
484.44 |
| Jun 22 2016 |
16450 |
421.34 |
| Jun 15 2016 |
11688 |
431.3 |
| Jun 15 2016 |
18563 |
484.44 |
| Jun 15 2016 |
16148 |
417.98 |
| Jun 08 2016 |
18704 |
484.44 |
| Jun 08 2016 |
11716 |
431.3 |
| Jun 08 2016 |
16181 |
417.98 |
| Jun 01 2016 |
18161 |
477.45 |
| Jun 01 2016 |
11789 |
431.3 |
| Jun 01 2016 |
16463 |
417.98 |
| May 25 2016 |
21969 |
523.19 |
| May 25 2016 |
11799 |
431.3 |
| May 25 2016 |
18418 |
431.3 |
| May 18 2016 |
21503 |
515.07 |
| May 18 2016 |
11877 |
431.3 |
| May 18 2016 |
18552 |
431.3 |
| May 11 2016 |
11920 |
431.3 |
| May 11 2016 |
18588 |
481.92 |
| May 11 2016 |
18539 |
431.3 |
| May 04 2016 |
18472 |
481.92 |
| May 04 2016 |
11847 |
431.3 |
| May 04 2016 |
18459 |
431.3 |
| Apr 27 2016 |
18800 |
481.92 |
| Apr 27 2016 |
12039 |
431.3 |
| Apr 27 2016 |
18730 |
431.3 |
| Apr 20 2016 |
12016 |
431.3 |
| Apr 20 2016 |
18810 |
481.92 |
| Apr 20 2016 |
18784 |
431.3 |
| Apr 13 2016 |
18660 |
481.92 |
| Apr 13 2016 |
12318 |
431.3 |
| Apr 13 2016 |
18724 |
431.3 |
| Apr 06 2016 |
12610 |
431.3 |
| Apr 06 2016 |
18752 |
481.92 |
| Apr 06 2016 |
18960 |
431.3 |
| Mar 30 2016 |
12468 |
431.3 |
| Mar 30 2016 |
18652 |
481.92 |
| Mar 30 2016 |
18814 |
431.3 |
| Mar 23 2016 |
18602 |
481.92 |
| Mar 23 2016 |
12737 |
431.3 |
| Mar 23 2016 |
18974 |
431.3 |
| Mar 16 2016 |
18547 |
481.92 |
| Mar 16 2016 |
12821 |
431.3 |
| Mar 16 2016 |
18893 |
431.3 |
| Mar 09 2016 |
18444 |
481.92 |
| Mar 09 2016 |
12881 |
431.3 |
| Mar 09 2016 |
18943 |
431.3 |
| Mar 02 2016 |
12723 |
431.3 |
| Mar 02 2016 |
18391 |
481.92 |
| Mar 02 2016 |
18835 |
431.3 |
| Feb 24 2016 |
18307 |
481.92 |
| Feb 24 2016 |
12717 |
431.3 |
| Feb 24 2016 |
18773 |
431.3 |
| Feb 17 2016 |
18386 |
481.92 |
| Feb 17 2016 |
12866 |
431.3 |
| Feb 17 2016 |
18947 |
431.3 |
| Feb 10 2016 |
12829 |
431.3 |
| Feb 10 2016 |
18359 |
481.92 |
| Feb 10 2016 |
18919 |
431.3 |
| Feb 03 2016 |
18335 |
481.92 |
| Feb 03 2016 |
12824 |
431.3 |
| Feb 03 2016 |
18918 |
431.3 |
| Jan 27 2016 |
18265 |
481.92 |
| Jan 27 2016 |
12858 |
431.3 |
| Jan 27 2016 |
18933 |
431.3 |
| Jan 20 2016 |
18309 |
481.92 |
| Jan 20 2016 |
12854 |
431.3 |
| Jan 20 2016 |
18943 |
431.3 |
| Jan 13 2016 |
12863 |
431.3 |
| Jan 13 2016 |
18346 |
481.92 |
| Jan 13 2016 |
18963 |
431.3 |
| Jan 06 2016 |
18352 |
481.92 |
| Jan 06 2016 |
12863 |
431.3 |
| Jan 06 2016 |
18971 |
431.3 |
| Dec 30 2015 |
18338 |
481.92 |
| Dec 30 2015 |
12863 |
431.3 |
| Dec 30 2015 |
18971 |
431.3 |
| Dec 23 2015 |
18337 |
481.92 |
| Dec 23 2015 |
12864 |
431.3 |
| Dec 23 2015 |
18971 |
431.3 |
| Dec 16 2015 |
18337 |
481.92 |
| Dec 16 2015 |
12864 |
431.3 |
| Dec 16 2015 |
18971 |
431.3 |
| Dec 09 2015 |
18345 |
481.92 |
| Dec 09 2015 |
12863 |
431.3 |
| Dec 09 2015 |
18977 |
431.3 |
| Dec 02 2015 |
18346 |
481.92 |
| Dec 02 2015 |
12864 |
431.3 |
| Dec 02 2015 |
18979 |
431.3 |
| Nov 25 2015 |
12864 |
431.3 |
| Nov 25 2015 |
18346 |
481.92 |
| Nov 25 2015 |
18980 |
431.3 |
| Nov 18 2015 |
18346 |
481.92 |
| Nov 18 2015 |
12863 |
431.3 |
| Nov 18 2015 |
18980 |
431.3 |
| Nov 11 2015 |
18346 |
481.92 |
| Nov 11 2015 |
12848 |
431.3 |
| Nov 11 2015 |
18967 |
431.3 |
| Nov 04 2015 |
12848 |
431.3 |
| Nov 04 2015 |
18346 |
481.92 |
| Nov 04 2015 |
18967 |
431.3 |
| Oct 28 2015 |
18309 |
481.92 |
| Oct 28 2015 |
12850 |
431.3 |
| Oct 28 2015 |
18942 |
431.3 |
| Oct 21 2015 |
12807 |
431.3 |
| Oct 21 2015 |
18333 |
481.92 |
| Oct 21 2015 |
18924 |
431.3 |
| Oct 14 2015 |
12805 |
431.3 |
| Oct 14 2015 |
18331 |
481.92 |
| Oct 14 2015 |
18927 |
431.3 |
| Oct 07 2015 |
18280 |
481.92 |
| Oct 07 2015 |
12825 |
431.3 |
| Oct 07 2015 |
18927 |
431.3 |
| Sep 30 2015 |
17971 |
478.58 |
| Sep 30 2015 |
12835 |
431.3 |
| Sep 30 2015 |
18946 |
431.3 |
| Sep 23 2015 |
17953 |
478.58 |
| Sep 23 2015 |
12907 |
431.3 |
| Sep 23 2015 |
18998 |
431.3 |
| Sep 16 2015 |
12792 |
431.3 |
| Sep 16 2015 |
17927 |
478.58 |
| Sep 16 2015 |
18904 |
431.3 |
| Sep 09 2015 |
17892 |
478.58 |
| Sep 09 2015 |
12753 |
431.3 |
| Sep 09 2015 |
18872 |
431.3 |
| Sep 02 2015 |
17706 |
478.58 |
| Sep 02 2015 |
12810 |
431.3 |
| Sep 02 2015 |
18850 |
431.3 |
| Aug 26 2015 |
16769 |
464.63 |
| Aug 26 2015 |
17943 |
478.58 |
| Aug 26 2015 |
20027 |
437.89 |
| Aug 19 2015 |
18017 |
478.58 |
| Aug 19 2015 |
17005 |
464.63 |
| Aug 19 2015 |
20216 |
437.89 |
| Aug 12 2015 |
18128 |
478.58 |
| Aug 12 2015 |
21160 |
506.47 |
| Aug 12 2015 |
26494 |
479.96 |
| Aug 05 2015 |
18037 |
478.58 |
| Aug 05 2015 |
21248 |
506.47 |
| Aug 05 2015 |
26456 |
479.96 |
| Jul 29 2015 |
21229 |
506.47 |
| Jul 29 2015 |
18211 |
478.58 |
| Jul 29 2015 |
26678 |
479.96 |
| Jul 22 2015 |
17262 |
468.91 |
| Jul 22 2015 |
21203 |
506.47 |
| Jul 22 2015 |
27259 |
483.93 |
| Jul 15 2015 |
17369 |
468.91 |
| Jul 15 2015 |
21532 |
506.47 |
| Jul 15 2015 |
27464 |
483.93 |
| Jul 08 2015 |
17418 |
468.91 |
| Jul 08 2015 |
21633 |
506.47 |
| Jul 08 2015 |
27608 |
483.93 |
| Jul 01 2015 |
17508 |
468.91 |
| Jul 01 2015 |
21773 |
506.47 |
| Jul 01 2015 |
27717 |
483.93 |
| Jun 24 2015 |
17570 |
468.91 |
| Jun 24 2015 |
21682 |
504.93 |
| Jun 24 2015 |
27745 |
483.32 |
| Jun 17 2015 |
17596 |
468.91 |
| Jun 17 2015 |
22573 |
516.89 |
| Jun 17 2015 |
27447 |
480.9 |
| Jun 10 2015 |
22821 |
516.89 |
| Jun 10 2015 |
17615 |
468.91 |
| Jun 10 2015 |
27506 |
480.9 |
| Jun 03 2015 |
14657 |
439.64 |
| Jun 03 2015 |
22970 |
516.89 |
| Jun 03 2015 |
25450 |
465.39 |
| May 27 2015 |
14604 |
439.64 |
| May 27 2015 |
22761 |
516.89 |
| May 27 2015 |
25239 |
465.39 |
| May 20 2015 |
22855 |
516.89 |
| May 20 2015 |
10344 |
396.69 |
| May 20 2015 |
23962 |
456.79 |
| May 13 2015 |
23164 |
516.89 |
| May 13 2015 |
32144 |
516.89 |
| May 06 2015 |
18290 |
481.43 |
| May 06 2015 |
27228 |
481.43 |
| Apr 29 2015 |
18399 |
481.43 |
| Apr 29 2015 |
27465 |
481.43 |
| Apr 22 2015 |
18506 |
481.43 |
| Apr 22 2015 |
27608 |
481.43 |
| Apr 15 2015 |
18379 |
481.43 |
| Apr 15 2015 |
27251 |
481.43 |
| Apr 08 2015 |
17755 |
463.52 |
| Apr 08 2015 |
18628 |
481.43 |
| Apr 08 2015 |
26134 |
472.48 |
| Apr 01 2015 |
18817 |
481.43 |
| Apr 01 2015 |
17863 |
463.52 |
| Apr 01 2015 |
26607 |
472.48 |
| Mar 25 2015 |
18603 |
481.43 |
| Mar 25 2015 |
17350 |
463.52 |
| Mar 25 2015 |
12037 |
531.3 |
| Mar 25 2015 |
28583 |
492.09 |
| Mar 18 2015 |
18152 |
481.43 |
| Mar 18 2015 |
11311 |
531.3 |
| Mar 18 2015 |
16705 |
463.52 |
| Mar 18 2015 |
27646 |
492.09 |
| Mar 11 2015 |
17058 |
463.52 |
| Mar 11 2015 |
18340 |
481.43 |
| Mar 11 2015 |
11813 |
531.3 |
| Mar 11 2015 |
28390 |
492.09 |
| Mar 04 2015 |
12045 |
531.3 |
| Mar 04 2015 |
18611 |
481.43 |
| Mar 04 2015 |
17323 |
463.52 |
| Mar 04 2015 |
28721 |
492.09 |
| Feb 25 2015 |
17351 |
463.52 |
| Feb 25 2015 |
11926 |
531.3 |
| Feb 25 2015 |
18478 |
481.43 |
| Feb 25 2015 |
28725 |
492.09 |
| Feb 18 2015 |
17501 |
463.52 |
| Feb 18 2015 |
12033 |
531.3 |
| Feb 18 2015 |
18575 |
481.43 |
| Feb 18 2015 |
28834 |
492.09 |
| Feb 11 2015 |
17510 |
463.52 |
| Feb 11 2015 |
18665 |
481.43 |
| Feb 11 2015 |
12156 |
531.3 |
| Feb 11 2015 |
28836 |
492.09 |
| Feb 04 2015 |
18650 |
481.43 |
| Feb 04 2015 |
12197 |
531.3 |
| Feb 04 2015 |
17560 |
463.52 |
| Feb 04 2015 |
28855 |
492.09 |
| Jan 28 2015 |
12197 |
531.3 |
| Jan 28 2015 |
18692 |
481.43 |
| Jan 28 2015 |
17500 |
463.52 |
| Jan 28 2015 |
28846 |
492.09 |
| Jan 21 2015 |
12229 |
531.3 |
| Jan 21 2015 |
18672 |
481.43 |
| Jan 21 2015 |
17509 |
463.52 |
| Jan 21 2015 |
28882 |
492.09 |
| Jan 14 2015 |
17523 |
463.52 |
| Jan 14 2015 |
12229 |
531.3 |
| Jan 14 2015 |
18652 |
481.43 |
| Jan 14 2015 |
28870 |
492.09 |
| Jan 07 2015 |
17523 |
463.52 |
| Jan 07 2015 |
18629 |
481.43 |
| Jan 07 2015 |
12229 |
531.3 |
| Jan 07 2015 |
28844 |
492.09 |
| Dec 31 2014 |
18630 |
481.43 |
| Dec 31 2014 |
17523 |
463.52 |
| Dec 31 2014 |
12297 |
531.3 |
| Dec 31 2014 |
28862 |
492.09 |
| Dec 24 2014 |
17523 |
463.52 |
| Dec 24 2014 |
18630 |
481.43 |
| Dec 24 2014 |
12297 |
531.3 |
| Dec 24 2014 |
28862 |
492.09 |
| Dec 17 2014 |
12297 |
531.3 |
| Dec 17 2014 |
18613 |
481.43 |
| Dec 17 2014 |
17523 |
463.52 |
| Dec 17 2014 |
28854 |
492.09 |
| Dec 10 2014 |
12297 |
531.3 |
| Dec 10 2014 |
18614 |
481.43 |
| Dec 10 2014 |
17523 |
463.52 |
| Dec 10 2014 |
28855 |
492.09 |
| Dec 03 2014 |
12298 |
531.3 |
| Dec 03 2014 |
18614 |
481.43 |
| Dec 03 2014 |
17523 |
463.52 |
| Dec 03 2014 |
28855 |
492.09 |
| Nov 26 2014 |
17523 |
463.52 |
| Nov 26 2014 |
18614 |
481.43 |
| Nov 26 2014 |
12298 |
531.3 |
| Nov 26 2014 |
28855 |
492.09 |
| Nov 19 2014 |
12296 |
531.3 |
| Nov 19 2014 |
18614 |
481.43 |
| Nov 19 2014 |
17523 |
463.52 |
| Nov 19 2014 |
28854 |
492.09 |
| Nov 12 2014 |
18613 |
481.43 |
| Nov 12 2014 |
12296 |
531.3 |
| Nov 12 2014 |
17523 |
463.52 |
| Nov 12 2014 |
28856 |
492.09 |
| Nov 05 2014 |
17523 |
463.52 |
| Nov 05 2014 |
12296 |
531.3 |
| Nov 05 2014 |
18613 |
481.43 |
| Nov 05 2014 |
28856 |
492.09 |
| Oct 29 2014 |
17518 |
463.52 |
| Oct 29 2014 |
18613 |
481.43 |
| Oct 29 2014 |
12296 |
531.3 |
| Oct 29 2014 |
28852 |
492.09 |
| Oct 22 2014 |
12263 |
531.3 |
| Oct 22 2014 |
18541 |
481.43 |
| Oct 22 2014 |
17475 |
463.52 |
| Oct 22 2014 |
28843 |
492.09 |
| Oct 15 2014 |
17380 |
463.52 |
| Oct 15 2014 |
18520 |
481.43 |
| Oct 15 2014 |
12251 |
531.3 |
| Oct 15 2014 |
28741 |
492.09 |
| Oct 08 2014 |
17398 |
463.52 |
| Oct 08 2014 |
18492 |
481.43 |
| Oct 08 2014 |
12240 |
531.3 |
| Oct 08 2014 |
28727 |
492.09 |
| Oct 01 2014 |
18536 |
481.43 |
| Oct 01 2014 |
12268 |
531.3 |
| Oct 01 2014 |
17405 |
463.52 |
| Oct 01 2014 |
28778 |
492.09 |
| Sep 24 2014 |
12226 |
531.3 |
| Sep 24 2014 |
17515 |
463.52 |
| Sep 24 2014 |
29461 |
497.41 |
| Sep 17 2014 |
17355 |
463.52 |
| Sep 17 2014 |
12162 |
531.3 |
| Sep 17 2014 |
29368 |
497.41 |
| Sep 10 2014 |
12223 |
531.3 |
| Sep 10 2014 |
17361 |
463.52 |
| Sep 10 2014 |
29423 |
497.41 |
| Sep 03 2014 |
12223 |
531.3 |
| Sep 03 2014 |
17397 |
463.52 |
| Sep 03 2014 |
29490 |
497.41 |
| Aug 27 2014 |
12024 |
531.3 |
| Aug 27 2014 |
17282 |
463.52 |
| Aug 27 2014 |
29567 |
497.41 |
| Aug 20 2014 |
17307 |
463.52 |
| Aug 20 2014 |
12004 |
531.3 |
| Aug 20 2014 |
29605 |
497.41 |
| Aug 13 2014 |
11970 |
531.3 |
| Aug 13 2014 |
17237 |
463.52 |
| Aug 13 2014 |
29669 |
497.41 |
| Aug 06 2014 |
11880 |
531.3 |
| Aug 06 2014 |
17407 |
463.52 |
| Aug 06 2014 |
29819 |
497.41 |
| Jul 30 2014 |
17456 |
463.52 |
| Jul 30 2014 |
12044 |
531.3 |
| Jul 30 2014 |
30051 |
497.41 |
| Jul 23 2014 |
11829 |
531.3 |
| Jul 23 2014 |
17292 |
463.52 |
| Jul 23 2014 |
29784 |
497.41 |
| Jul 16 2014 |
11949 |
531.3 |
| Jul 16 2014 |
17471 |
463.52 |
| Jul 16 2014 |
29777 |
497.41 |
| Jul 09 2014 |
11661 |
531.3 |
| Jul 09 2014 |
33823 |
531.3 |
| Jul 02 2014 |
11969 |
531.3 |
| Jul 02 2014 |
34090 |
531.3 |
| Jun 25 2014 |
11780 |
531.3 |
| Jun 25 2014 |
34254 |
531.3 |
| Jun 18 2014 |
11691 |
531.3 |
| Jun 18 2014 |
34294 |
531.3 |
| Jun 11 2014 |
12056 |
531.3 |
| Jun 11 2014 |
34439 |
531.3 |
| Jun 04 2014 |
12261 |
531.3 |
| Jun 04 2014 |
34757 |
531.3 |
| May 28 2014 |
12374 |
531.3 |
| May 28 2014 |
34569 |
531.3 |
| May 21 2014 |
12408 |
531.3 |
| May 21 2014 |
34715 |
531.3 |
| May 14 2014 |
12667 |
531.3 |
| May 14 2014 |
34878 |
531.3 |
| Apr 17 2013 |
18749 |
442.99 |
| Apr 17 2013 |
16399 |
444.78 |
| Apr 17 2013 |
24332 |
443.88 |
| Apr 10 2013 |
18462 |
442.99 |
| Apr 10 2013 |
16379 |
444.78 |
| Apr 10 2013 |
24154 |
443.88 |
| Apr 03 2013 |
16363 |
444.78 |
| Apr 03 2013 |
18311 |
442.99 |
| Apr 03 2013 |
24105 |
443.88 |
| Mar 27 2013 |
18301 |
442.99 |
| Mar 27 2013 |
16703 |
444.78 |
| Mar 27 2013 |
24236 |
443.88 |
| Mar 20 2013 |
18011 |
442.99 |
| Mar 20 2013 |
16614 |
444.78 |
| Mar 20 2013 |
24172 |
443.88 |
| Mar 13 2013 |
24122 |
443.88 |
| Oct 19 2012 |
16180 |
442.99 |
| Oct 19 2012 |
15516 |
444.78 |
| Oct 19 2012 |
23663 |
447.59 |
| Sep 23 2012 |
15332 |
444.78 |
| Sep 23 2012 |
16065 |
442.99 |
| Sep 23 2012 |
23446 |
447.59 |
| Aug 31 2012 |
15654 |
442.99 |
| Aug 31 2012 |
14697 |
444.78 |
| Aug 31 2012 |
22902 |
447.59 |
| Aug 24 2012 |
14530 |
444.78 |
| Aug 24 2012 |
15469 |
442.99 |
| Aug 24 2012 |
22694 |
447.59 |
| Aug 10 2012 |
14916 |
442.99 |
| Aug 10 2012 |
14068 |
444.78 |
| Aug 10 2012 |
22116 |
447.59 |
| Aug 03 2012 |
13798 |
444.78 |
| Aug 03 2012 |
14672 |
442.99 |
| Aug 03 2012 |
21835 |
447.59 |
| Jul 27 2012 |
13651 |
444.78 |
| Jul 27 2012 |
14194 |
442.99 |
| Jul 27 2012 |
21414 |
447.59 |
| Jul 06 2012 |
13492 |
442.99 |
| Jul 06 2012 |
13098 |
444.78 |
| Jul 06 2012 |
20814 |
447.59 |
| Jun 22 2012 |
12244 |
442.99 |
| Jun 22 2012 |
12864 |
444.78 |
| Jun 22 2012 |
19968 |
447.59 |
| Jun 15 2012 |
12202 |
442.99 |
| Jun 15 2012 |
12693 |
444.78 |
| Jun 15 2012 |
20368 |
447.59 |
| Jun 08 2012 |
12173 |
442.99 |
| Jun 08 2012 |
12455 |
444.78 |
| Jun 08 2012 |
20191 |
447.59 |
| Jun 01 2012 |
11606 |
442.99 |
| Jun 01 2012 |
12428 |
444.78 |
| Jun 01 2012 |
19943 |
447.59 |
| May 25 2012 |
9590 |
442.99 |
| May 25 2012 |
11624 |
444.78 |
| May 25 2012 |
18647 |
447.59 |
| May 18 2012 |
9732 |
442.99 |
| May 18 2012 |
11706 |
444.78 |
| May 18 2012 |
18871 |
447.59 |
| May 11 2012 |
9630 |
442.99 |
| May 11 2012 |
11382 |
444.78 |
| May 11 2012 |
18791 |
447.59 |
| May 04 2012 |
10543 |
444.78 |
| May 04 2012 |
9255 |
442.99 |
| May 04 2012 |
18334 |
447.59 |
| Apr 27 2012 |
18513 |
455 |
| Apr 13 2012 |
17140 |
455 |
| Apr 06 2012 |
16732 |
455 |
| Mar 27 2012 |
8659 |
535.29 |
| Mar 27 2012 |
8813 |
506.82 |
| Mar 27 2012 |
19591 |
499.04 |
| Sep 23 2011 |
11643 |
506.82 |
| Sep 23 2011 |
12718 |
535.29 |
| Sep 23 2011 |
18099 |
521.06 |
| Sep 16 2011 |
11568 |
506.82 |
| Sep 16 2011 |
12693 |
535.29 |
| Sep 16 2011 |
18052 |
521.06 |
| Sep 10 2011 |
11330 |
506.82 |
| Sep 10 2011 |
12427 |
535.29 |
| Sep 10 2011 |
17654 |
521.06 |
| Sep 02 2011 |
12252 |
535.29 |
| Sep 02 2011 |
11267 |
506.82 |
| Sep 02 2011 |
17520 |
521.06 |
| Aug 26 2011 |
11256 |
506.82 |
| Aug 26 2011 |
12214 |
535.29 |
| Aug 26 2011 |
17496 |
521.06 |
| Aug 19 2011 |
11967 |
535.29 |
| Aug 19 2011 |
10816 |
506.82 |
| Aug 19 2011 |
16479 |
521.06 |
| Aug 12 2011 |
10541 |
506.82 |
| Aug 12 2011 |
11895 |
535.29 |
| Aug 12 2011 |
16277 |
521.06 |
| Aug 05 2011 |
11864 |
535.29 |
| Aug 05 2011 |
10375 |
506.82 |
| Aug 05 2011 |
16128 |
521.06 |
| Jul 29 2011 |
10262 |
506.82 |
| Jul 29 2011 |
11774 |
535.29 |
| Jul 29 2011 |
15976 |
521.06 |
| Jul 22 2011 |
11277 |
535.29 |
| Jul 22 2011 |
9587 |
506.82 |
| Jul 22 2011 |
15271 |
521.06 |
| Jul 15 2011 |
9058 |
506.82 |
| Jul 15 2011 |
10706 |
535.29 |
| Jul 15 2011 |
14577 |
521.06 |
| Jul 08 2011 |
10240 |
535.29 |
| Jul 08 2011 |
8074 |
506.82 |
| Jul 08 2011 |
13724 |
521.06 |
