| Aug 12 2015 |
21279 |
515.55 |
| Aug 12 2015 |
31008 |
515.55 |
| Aug 05 2015 |
21214 |
515.55 |
| Aug 05 2015 |
30959 |
515.55 |
| Jul 29 2015 |
21419 |
515.55 |
| Jul 29 2015 |
31183 |
515.55 |
| Jul 22 2015 |
21355 |
515.55 |
| Jul 22 2015 |
31265 |
515.55 |
| Jul 15 2015 |
21457 |
515.55 |
| Jul 15 2015 |
31487 |
515.55 |
| Jul 08 2015 |
21492 |
515.55 |
| Jul 08 2015 |
31639 |
515.55 |
| Jul 01 2015 |
21612 |
515.55 |
| Jul 01 2015 |
31782 |
515.55 |
| Jun 24 2015 |
21662 |
515.55 |
| Jun 24 2015 |
31894 |
515.55 |
| Jun 17 2015 |
21755 |
515.55 |
| Jun 17 2015 |
31907 |
515.55 |
| Jun 10 2015 |
21780 |
515.55 |
| Jun 10 2015 |
32009 |
515.55 |
| Jun 03 2015 |
21741 |
515.55 |
| Jun 03 2015 |
32166 |
515.55 |
| May 27 2015 |
21694 |
515.55 |
| May 27 2015 |
31863 |
515.55 |
| May 20 2015 |
21763 |
515.55 |
| May 20 2015 |
31889 |
515.55 |
| May 13 2015 |
21626 |
515.55 |
| May 13 2015 |
31979 |
515.55 |
| May 06 2015 |
21190 |
515.55 |
| May 06 2015 |
31600 |
515.55 |
| Apr 29 2015 |
21327 |
515.55 |
| Apr 29 2015 |
31860 |
515.55 |
| Apr 22 2015 |
21461 |
515.55 |
| Apr 22 2015 |
32013 |
515.55 |
| Apr 15 2015 |
21286 |
515.55 |
| Apr 15 2015 |
31592 |
515.55 |
| Apr 08 2015 |
21569 |
515.55 |
| Apr 08 2015 |
31746 |
515.55 |
| Apr 01 2015 |
21777 |
515.55 |
| Apr 01 2015 |
32331 |
515.55 |
| Mar 25 2015 |
21559 |
515.55 |
| Mar 25 2015 |
31479 |
515.55 |
| Mar 18 2015 |
21028 |
515.55 |
| Mar 18 2015 |
30372 |
515.55 |
| Mar 11 2015 |
21244 |
515.55 |
| Mar 11 2015 |
31182 |
515.55 |
| Mar 04 2015 |
21553 |
515.55 |
| Mar 04 2015 |
31550 |
515.55 |
| Feb 25 2015 |
21395 |
515.55 |
| Feb 25 2015 |
31567 |
515.55 |
| Feb 18 2015 |
21499 |
515.55 |
| Feb 18 2015 |
31669 |
515.55 |
| Feb 11 2015 |
21606 |
515.55 |
| Feb 11 2015 |
31681 |
515.55 |
| Feb 04 2015 |
21592 |
515.55 |
| Feb 04 2015 |
31706 |
515.55 |
| Jan 28 2015 |
21629 |
515.55 |
| Jan 28 2015 |
31695 |
515.55 |
| Jan 21 2015 |
21616 |
515.55 |
| Jan 21 2015 |
31733 |
515.55 |
| Jan 14 2015 |
21598 |
515.55 |
| Jan 14 2015 |
31725 |
515.55 |
| Jan 07 2015 |
21579 |
515.55 |
| Jan 07 2015 |
31712 |
515.55 |
| Dec 31 2014 |
21581 |
515.55 |
| Dec 31 2014 |
31731 |
515.55 |
| Dec 24 2014 |
21581 |
515.55 |
| Dec 24 2014 |
31731 |
515.55 |
| Dec 17 2014 |
21563 |
515.55 |
| Dec 17 2014 |
31720 |
515.55 |
| Dec 10 2014 |
21564 |
515.55 |
| Dec 10 2014 |
31721 |
515.55 |
| Dec 03 2014 |
21564 |
515.55 |
| Dec 03 2014 |
31721 |
515.55 |
| Nov 26 2014 |
21564 |
515.55 |
| Nov 26 2014 |
31721 |
515.55 |
| Nov 19 2014 |
21564 |
515.55 |
| Nov 19 2014 |
31722 |
515.55 |
| Nov 12 2014 |
21565 |
515.55 |
| Nov 12 2014 |
31725 |
515.55 |
| Nov 05 2014 |
21565 |
515.55 |
| Nov 05 2014 |
31726 |
515.55 |
| Oct 29 2014 |
21565 |
515.55 |
| Oct 29 2014 |
31722 |
515.55 |
| Oct 22 2014 |
21481 |
515.55 |
| Oct 22 2014 |
31721 |
515.55 |
| Oct 15 2014 |
21460 |
515.55 |
| Oct 15 2014 |
31611 |
515.55 |
| Oct 08 2014 |
21422 |
515.55 |
| Oct 08 2014 |
31600 |
515.55 |
| Oct 01 2014 |
21466 |
515.55 |
| Oct 01 2014 |
31656 |
515.55 |
| Sep 24 2014 |
21341 |
515.55 |
| Sep 24 2014 |
31656 |
515.55 |
| Sep 17 2014 |
21385 |
515.55 |
| Sep 17 2014 |
31562 |
515.55 |
| Sep 10 2014 |
21199 |
515.55 |
| Sep 10 2014 |
31621 |
515.55 |
| Sep 03 2014 |
21134 |
515.55 |
| Sep 03 2014 |
31684 |
515.55 |
| Aug 13 2014 |
20154 |
500.83 |
| Aug 13 2014 |
30154 |
500.83 |
| Aug 06 2014 |
20251 |
500.83 |
| Aug 06 2014 |
30312 |
500.83 |
| Jul 30 2014 |
20292 |
500.83 |
| Jul 30 2014 |
30558 |
500.83 |
| Jul 23 2014 |
20031 |
500.83 |
| Jul 23 2014 |
30298 |
500.83 |
| Jul 16 2014 |
20015 |
500.83 |
| Jul 16 2014 |
30280 |
500.83 |
| Jul 09 2014 |
20183 |
500.83 |
| Jul 09 2014 |
30346 |
500.83 |
| Jul 02 2014 |
20356 |
500.83 |
| Jul 02 2014 |
30585 |
500.83 |
| Jun 25 2014 |
20514 |
500.83 |
| Jun 25 2014 |
30717 |
500.83 |
| Jun 18 2014 |
20663 |
500.83 |
| Jun 18 2014 |
30751 |
500.83 |
| Jun 11 2014 |
24185 |
535.6 |
| Jun 11 2014 |
20658 |
500.83 |
| Jun 11 2014 |
32969 |
518.22 |
| Jun 04 2014 |
21069 |
500.83 |
| Jun 04 2014 |
24419 |
535.6 |
| Jun 04 2014 |
33296 |
518.22 |
| May 28 2014 |
21017 |
500.83 |
| May 28 2014 |
24168 |
535.6 |
| May 28 2014 |
33102 |
518.22 |
| May 21 2014 |
24241 |
535.6 |
| May 21 2014 |
21101 |
500.83 |
| May 21 2014 |
33252 |
518.22 |
| May 14 2014 |
24390 |
535.6 |
| May 14 2014 |
21239 |
500.83 |
| May 14 2014 |
33399 |
518.22 |
| May 07 2014 |
22506 |
523.07 |
| May 07 2014 |
23763 |
535.6 |
| May 07 2014 |
33913 |
527.25 |
| Apr 30 2014 |
24457 |
535.6 |
| Apr 30 2014 |
23243 |
523.07 |
| Apr 30 2014 |
34691 |
527.25 |
| Apr 23 2014 |
24967 |
535.6 |
| Apr 23 2014 |
23513 |
523.07 |
| Apr 23 2014 |
35187 |
527.25 |
| Apr 16 2014 |
23308 |
523.07 |
| Apr 16 2014 |
24920 |
535.6 |
| Apr 16 2014 |
34936 |
527.25 |
| Apr 09 2014 |
23626 |
523.07 |
| Apr 09 2014 |
25787 |
535.6 |
| Apr 09 2014 |
35500 |
527.25 |
| Apr 02 2014 |
25747 |
535.6 |
| Apr 02 2014 |
23813 |
523.07 |
| Apr 02 2014 |
34875 |
527.25 |
| Mar 26 2014 |
24288 |
523.07 |
| Mar 26 2014 |
25242 |
535.6 |
| Mar 26 2014 |
34801 |
527.25 |
| Mar 19 2014 |
25165 |
533.09 |
| Mar 19 2014 |
25159 |
535.6 |
| Mar 19 2014 |
35463 |
533.72 |
| Mar 12 2014 |
25151 |
533.09 |
| Mar 12 2014 |
25140 |
535.6 |
| Mar 12 2014 |
35486 |
533.72 |
| Mar 05 2014 |
24598 |
535.6 |
| Mar 05 2014 |
25167 |
533.09 |
| Mar 05 2014 |
35211 |
533.72 |
| Feb 26 2014 |
25124 |
533.09 |
| Feb 26 2014 |
24456 |
535.6 |
| Feb 26 2014 |
35095 |
533.72 |
| Feb 19 2014 |
25158 |
533.09 |
| Feb 19 2014 |
24574 |
535.6 |
| Feb 19 2014 |
35102 |
533.72 |
| Feb 12 2014 |
24525 |
535.6 |
| Feb 12 2014 |
25146 |
533.09 |
| Feb 12 2014 |
35000 |
533.72 |
| Feb 05 2014 |
25341 |
533.09 |
| Feb 05 2014 |
24558 |
535.6 |
| Feb 05 2014 |
35137 |
533.72 |
| Jan 29 2014 |
25523 |
533.09 |
| Jan 29 2014 |
24388 |
535.6 |
| Jan 29 2014 |
35131 |
533.72 |
| Jan 22 2014 |
25441 |
533.09 |
| Jan 22 2014 |
24267 |
535.6 |
| Jan 22 2014 |
34948 |
533.72 |
| Jan 15 2014 |
25518 |
533.09 |
| Jan 15 2014 |
24286 |
535.6 |
| Jan 15 2014 |
35027 |
533.72 |
| Jan 08 2014 |
25569 |
533.09 |
| Jan 08 2014 |
24146 |
535.6 |
| Jan 08 2014 |
34943 |
533.72 |
| Jan 01 2014 |
25575 |
533.09 |
| Jan 01 2014 |
24146 |
535.6 |
| Jan 01 2014 |
34948 |
533.72 |
| Dec 25 2013 |
24146 |
535.6 |
| Dec 25 2013 |
25575 |
533.09 |
| Dec 25 2013 |
34967 |
533.72 |
| Dec 18 2013 |
25575 |
533.09 |
| Dec 18 2013 |
24146 |
535.6 |
| Dec 18 2013 |
34967 |
533.72 |
| Dec 11 2013 |
25575 |
533.09 |
| Dec 11 2013 |
24147 |
535.6 |
| Dec 11 2013 |
34968 |
533.72 |
| Dec 04 2013 |
24148 |
535.6 |
| Dec 04 2013 |
25577 |
533.09 |
| Dec 04 2013 |
34971 |
533.72 |
| Nov 27 2013 |
24148 |
535.6 |
| Nov 27 2013 |
25577 |
533.09 |
| Nov 27 2013 |
34971 |
533.72 |
| Nov 20 2013 |
25577 |
533.09 |
| Nov 20 2013 |
24148 |
535.6 |
| Nov 20 2013 |
34972 |
533.72 |
| Nov 13 2013 |
24149 |
535.6 |
| Nov 13 2013 |
25578 |
533.09 |
| Nov 13 2013 |
34973 |
533.72 |
| Nov 06 2013 |
24149 |
535.6 |
| Nov 06 2013 |
25579 |
533.09 |
| Nov 06 2013 |
34974 |
533.72 |
| Oct 30 2013 |
25577 |
533.09 |
| Oct 30 2013 |
24149 |
535.6 |
| Oct 30 2013 |
34972 |
533.72 |
| Oct 23 2013 |
25578 |
533.09 |
| Oct 23 2013 |
24139 |
535.6 |
| Oct 23 2013 |
34968 |
533.72 |
| Oct 16 2013 |
24137 |
535.6 |
| Oct 16 2013 |
25512 |
533.09 |
| Oct 16 2013 |
34877 |
533.72 |
| Oct 09 2013 |
25458 |
533.09 |
| Oct 09 2013 |
23813 |
535.6 |
| Oct 09 2013 |
34523 |
533.72 |
| Oct 02 2013 |
25448 |
533.09 |
| Oct 02 2013 |
23912 |
535.6 |
| Oct 02 2013 |
34635 |
533.72 |
| Sep 25 2013 |
25354 |
533.09 |
| Sep 25 2013 |
23908 |
535.6 |
| Sep 25 2013 |
34601 |
533.72 |
| Sep 18 2013 |
23705 |
535.6 |
| Sep 18 2013 |
25224 |
533.09 |
| Sep 18 2013 |
34275 |
533.72 |
| Sep 11 2013 |
25048 |
533.09 |
| Sep 11 2013 |
23636 |
535.6 |
| Sep 11 2013 |
34043 |
533.72 |
| Sep 04 2013 |
24941 |
533.09 |
| Sep 04 2013 |
23811 |
535.6 |
| Sep 04 2013 |
34191 |
533.72 |
| Aug 28 2013 |
23639 |
535.6 |
| Aug 28 2013 |
25702 |
549.22 |
| Aug 28 2013 |
34998 |
544.68 |
| Aug 21 2013 |
25848 |
549.22 |
| Aug 21 2013 |
23722 |
535.6 |
| Aug 21 2013 |
35233 |
544.68 |
| Aug 14 2013 |
26268 |
553.97 |
| Aug 14 2013 |
23725 |
535.6 |
| Aug 14 2013 |
35304 |
549.38 |
| Aug 07 2013 |
26563 |
553.97 |
| Aug 07 2013 |
23670 |
535.6 |
| Aug 07 2013 |
35580 |
549.38 |
| Jul 31 2013 |
26817 |
553.97 |
| Jul 31 2013 |
24145 |
535.6 |
| Jul 31 2013 |
36131 |
549.38 |
| Jul 24 2013 |
27086 |
553.97 |
| Jul 24 2013 |
24025 |
535.6 |
| Jul 24 2013 |
36366 |
549.38 |
| Jul 17 2013 |
27227 |
553.97 |
| Jul 17 2013 |
24070 |
535.6 |
| Jul 17 2013 |
36513 |
549.38 |
| Jul 10 2013 |
24258 |
535.6 |
| Jul 10 2013 |
27432 |
553.97 |
| Jul 10 2013 |
36868 |
549.38 |
| Jul 03 2013 |
27649 |
553.97 |
| Jul 03 2013 |
24213 |
535.6 |
| Jul 03 2013 |
36875 |
549.38 |
| Jun 26 2013 |
27920 |
553.97 |
| Jun 26 2013 |
24116 |
535.6 |
| Jun 26 2013 |
37040 |
549.38 |
| Jun 19 2013 |
24334 |
535.6 |
| Jun 19 2013 |
28177 |
553.97 |
| Jun 19 2013 |
37039 |
549.38 |
| Jun 12 2013 |
25406 |
552.47 |
| Jun 12 2013 |
28230 |
553.97 |
| Jun 12 2013 |
37764 |
553.6 |
| Jun 05 2013 |
27769 |
553.97 |
| Jun 05 2013 |
22537 |
512.48 |
| Jun 05 2013 |
35889 |
537.38 |
| May 29 2013 |
22427 |
512.48 |
| May 29 2013 |
27855 |
553.97 |
| May 29 2013 |
35928 |
537.38 |
| May 22 2013 |
22841 |
512.48 |
| May 22 2013 |
28279 |
553.97 |
| May 22 2013 |
36627 |
537.38 |
| May 15 2013 |
28455 |
553.97 |
| May 15 2013 |
22807 |
512.48 |
| May 15 2013 |
36657 |
537.38 |
| May 08 2013 |
28539 |
558.3 |
| May 08 2013 |
22787 |
512.48 |
| May 08 2013 |
36385 |
535.39 |
| May 01 2013 |
23162 |
512.48 |
| May 01 2013 |
28618 |
558.3 |
| May 01 2013 |
36650 |
535.39 |
| Apr 24 2013 |
28598 |
558.3 |
| Apr 24 2013 |
22439 |
512.48 |
| Apr 24 2013 |
36341 |
535.39 |
| Apr 17 2013 |
28401 |
558.3 |
| Apr 17 2013 |
22547 |
512.48 |
| Apr 17 2013 |
36406 |
535.39 |
| Apr 10 2013 |
27855 |
558.3 |
| Apr 10 2013 |
22420 |
512.48 |
| Apr 10 2013 |
36088 |
535.39 |
| Apr 03 2013 |
22342 |
512.48 |
| Apr 03 2013 |
27542 |
558.3 |
| Apr 03 2013 |
35891 |
535.39 |
| Mar 27 2013 |
27816 |
563.47 |
| Mar 27 2013 |
22789 |
512.48 |
| Mar 27 2013 |
35432 |
529.48 |
| Mar 20 2013 |
27296 |
563.47 |
| Mar 20 2013 |
22601 |
512.48 |
| Mar 20 2013 |
35322 |
529.48 |
| Mar 13 2013 |
16709 |
512.48 |
| Mar 13 2013 |
35135 |
529.48 |
| Oct 19 2012 |
24094 |
563.47 |
| Oct 19 2012 |
20831 |
512.48 |
| Oct 19 2012 |
34345 |
529.48 |
| Sep 23 2012 |
20466 |
512.48 |
| Sep 23 2012 |
23851 |
563.47 |
| Sep 23 2012 |
33859 |
529.48 |
| Aug 31 2012 |
23184 |
563.47 |
| Aug 31 2012 |
19591 |
512.48 |
| Aug 31 2012 |
33043 |
529.48 |
| Aug 24 2012 |
19333 |
512.48 |
| Aug 24 2012 |
30877 |
512.48 |
| Aug 10 2012 |
18622 |
512.48 |
| Aug 10 2012 |
29928 |
512.48 |
| Aug 03 2012 |
18202 |
512.48 |
| Aug 03 2012 |
29453 |
512.48 |
| Jul 27 2012 |
17945 |
512.48 |
| Jul 27 2012 |
28805 |
512.48 |
| Jul 06 2012 |
17099 |
512.48 |
| Jul 06 2012 |
27868 |
512.48 |
| Jun 22 2012 |
16782 |
512.48 |
| Jun 22 2012 |
26809 |
512.48 |
| Jun 15 2012 |
14559 |
472.5 |
| Jun 15 2012 |
23317 |
472.5 |
| Mar 27 2012 |
8714 |
539.71 |
| Mar 27 2012 |
21974 |
539.71 |
| Sep 23 2011 |
12854 |
539.71 |
| Sep 23 2011 |
19019 |
539.71 |
| Sep 16 2011 |
12828 |
539.71 |
| Sep 16 2011 |
18969 |
539.71 |
| Sep 10 2011 |
12559 |
539.71 |
| Sep 10 2011 |
18555 |
539.71 |
| Sep 02 2011 |
12385 |
539.71 |
| Sep 02 2011 |
18410 |
539.71 |
| Aug 26 2011 |
12346 |
539.71 |
| Aug 26 2011 |
18375 |
539.71 |
| Aug 19 2011 |
12097 |
539.71 |
| Aug 19 2011 |
17350 |
539.71 |
| Aug 12 2011 |
12024 |
539.71 |
| Aug 12 2011 |
17136 |
539.71 |
| Aug 05 2011 |
11996 |
539.71 |
| Aug 05 2011 |
16976 |
539.71 |
| Jul 29 2011 |
11905 |
539.71 |
| Jul 29 2011 |
16814 |
539.71 |
| Jul 22 2011 |
11405 |
539.71 |
| Jul 22 2011 |
16081 |
539.71 |
| Jul 15 2011 |
10822 |
539.71 |
| Jul 15 2011 |
15315 |
539.71 |
| Jul 08 2011 |
10360 |
539.71 |
| Jul 08 2011 |
14446 |
539.71 |
