| Sep 02 2016 |
14165 |
448.45 |
| Sep 02 2016 |
17624 |
448.45 |
| Aug 26 2016 |
14221 |
448.45 |
| Aug 26 2016 |
17404 |
448.45 |
| Aug 19 2016 |
14252 |
448.45 |
| Aug 19 2016 |
17433 |
448.45 |
| Aug 12 2016 |
14426 |
448.45 |
| Aug 12 2016 |
18999 |
448.45 |
| Aug 05 2016 |
14358 |
448.45 |
| Aug 05 2016 |
19114 |
448.45 |
| Jul 29 2016 |
14420 |
448.45 |
| Jul 29 2016 |
19294 |
448.45 |
| Jul 22 2016 |
14628 |
448.45 |
| Jul 22 2016 |
19509 |
448.45 |
| Jun 22 2016 |
14918 |
448.45 |
| Jun 22 2016 |
20528 |
448.45 |
| Jun 15 2016 |
23540 |
562.31 |
| Jun 15 2016 |
14965 |
448.45 |
| Jun 15 2016 |
28815 |
505.38 |
| Jun 08 2016 |
15075 |
448.45 |
| Jun 08 2016 |
23667 |
562.31 |
| Jun 08 2016 |
28952 |
505.38 |
| Jun 01 2016 |
15134 |
448.45 |
| Jun 01 2016 |
23759 |
562.31 |
| Jun 01 2016 |
29236 |
505.38 |
| May 25 2016 |
15089 |
448.45 |
| May 25 2016 |
23703 |
562.31 |
| May 25 2016 |
29016 |
505.38 |
| May 18 2016 |
15222 |
448.45 |
| May 18 2016 |
23810 |
562.31 |
| May 18 2016 |
29241 |
505.38 |
| May 11 2016 |
23864 |
562.31 |
| May 11 2016 |
15133 |
448.45 |
| May 11 2016 |
29260 |
505.38 |
| May 04 2016 |
15030 |
448.45 |
| May 04 2016 |
23706 |
562.31 |
| May 04 2016 |
29140 |
505.38 |
| Apr 27 2016 |
15306 |
448.45 |
| Apr 27 2016 |
23993 |
562.31 |
| Apr 27 2016 |
29563 |
505.38 |
| Apr 20 2016 |
23788 |
562.31 |
| Apr 20 2016 |
15350 |
448.45 |
| Apr 20 2016 |
29505 |
505.38 |
| Apr 13 2016 |
15241 |
448.45 |
| Apr 13 2016 |
24358 |
562.31 |
| Apr 13 2016 |
29468 |
505.38 |
| Apr 06 2016 |
24956 |
562.31 |
| Apr 06 2016 |
15277 |
448.45 |
| Apr 06 2016 |
29802 |
505.38 |
| Mar 30 2016 |
24759 |
562.31 |
| Mar 30 2016 |
15207 |
448.45 |
| Mar 30 2016 |
29607 |
505.38 |
| Mar 23 2016 |
15186 |
448.45 |
| Mar 23 2016 |
25109 |
562.31 |
| Mar 23 2016 |
29707 |
505.38 |
| Mar 16 2016 |
15105 |
448.45 |
| Mar 16 2016 |
25331 |
562.31 |
| Mar 16 2016 |
29751 |
505.38 |
| Mar 09 2016 |
15045 |
448.45 |
| Mar 09 2016 |
25462 |
562.31 |
| Mar 09 2016 |
29819 |
505.38 |
| Mar 02 2016 |
25029 |
562.31 |
| Mar 02 2016 |
15002 |
448.45 |
| Mar 02 2016 |
29522 |
505.38 |
| Feb 24 2016 |
14926 |
448.45 |
| Feb 24 2016 |
24925 |
562.31 |
| Feb 24 2016 |
29372 |
505.38 |
| Feb 17 2016 |
14983 |
448.45 |
| Feb 17 2016 |
25227 |
562.31 |
| Feb 17 2016 |
29671 |
505.38 |
| Feb 10 2016 |
25034 |
562.31 |
| Feb 10 2016 |
14984 |
448.45 |
| Feb 10 2016 |
29566 |
505.38 |
| Feb 03 2016 |
14968 |
448.45 |
| Feb 03 2016 |
24984 |
562.31 |
| Feb 03 2016 |
29538 |
505.38 |
| Jan 27 2016 |
14933 |
448.45 |
| Jan 27 2016 |
25026 |
562.31 |
| Jan 27 2016 |
29497 |
505.38 |
| Jan 20 2016 |
14969 |
448.45 |
| Jan 20 2016 |
25033 |
562.31 |
| Jan 20 2016 |
29493 |
505.38 |
| Jan 13 2016 |
25072 |
562.31 |
| Jan 13 2016 |
14997 |
448.45 |
| Jan 13 2016 |
29532 |
505.38 |
| Jan 06 2016 |
15013 |
448.45 |
| Jan 06 2016 |
25072 |
562.31 |
| Jan 06 2016 |
29547 |
505.38 |
| Dec 30 2015 |
15009 |
448.45 |
| Dec 30 2015 |
25072 |
562.31 |
| Dec 30 2015 |
29533 |
505.38 |
| Dec 23 2015 |
15008 |
448.45 |
| Dec 23 2015 |
25066 |
562.31 |
| Dec 23 2015 |
29532 |
505.38 |
| Dec 16 2015 |
15008 |
448.45 |
| Dec 16 2015 |
25067 |
562.31 |
| Dec 16 2015 |
29532 |
505.38 |
| Dec 09 2015 |
15014 |
448.45 |
| Dec 09 2015 |
25068 |
562.31 |
| Dec 09 2015 |
29537 |
505.38 |
| Dec 02 2015 |
15015 |
448.45 |
| Dec 02 2015 |
25070 |
562.31 |
| Dec 02 2015 |
29539 |
505.38 |
| Nov 25 2015 |
25070 |
562.31 |
| Nov 25 2015 |
15015 |
448.45 |
| Nov 25 2015 |
29540 |
505.38 |
| Nov 18 2015 |
15015 |
448.45 |
| Nov 18 2015 |
25069 |
562.31 |
| Nov 18 2015 |
29539 |
505.38 |
| Nov 11 2015 |
15015 |
448.45 |
| Nov 11 2015 |
25031 |
562.31 |
| Nov 11 2015 |
29519 |
505.38 |
| Nov 04 2015 |
25031 |
562.31 |
| Nov 04 2015 |
15015 |
448.45 |
| Nov 04 2015 |
29519 |
505.38 |
| Oct 28 2015 |
14991 |
448.45 |
| Oct 28 2015 |
25034 |
562.31 |
| Oct 28 2015 |
29473 |
505.38 |
| Oct 21 2015 |
24934 |
562.31 |
| Oct 21 2015 |
15003 |
448.45 |
| Oct 21 2015 |
29441 |
505.38 |
| Oct 14 2015 |
24917 |
562.31 |
| Oct 14 2015 |
15021 |
448.45 |
| Oct 14 2015 |
29407 |
505.38 |
| Oct 07 2015 |
14989 |
448.45 |
| Oct 07 2015 |
24964 |
562.31 |
| Oct 07 2015 |
29413 |
505.38 |
| Sep 30 2015 |
14988 |
448.45 |
| Sep 30 2015 |
24985 |
562.31 |
| Sep 30 2015 |
29436 |
505.38 |
| Sep 23 2015 |
14981 |
448.45 |
| Sep 23 2015 |
25109 |
562.31 |
| Sep 23 2015 |
29471 |
505.38 |
| Sep 16 2015 |
24851 |
562.31 |
| Sep 16 2015 |
14958 |
448.45 |
| Sep 16 2015 |
29329 |
505.38 |
| Sep 09 2015 |
14921 |
448.45 |
| Sep 09 2015 |
24796 |
562.31 |
| Sep 09 2015 |
29265 |
505.38 |
| Sep 02 2015 |
24925 |
562.31 |
| Sep 02 2015 |
35092 |
562.31 |
| Aug 26 2015 |
25118 |
562.31 |
| Aug 26 2015 |
35289 |
562.31 |
| Aug 19 2015 |
25347 |
562.31 |
| Aug 19 2015 |
35572 |
562.31 |
| Aug 12 2015 |
17338 |
470.25 |
| Aug 12 2015 |
25326 |
562.31 |
| Aug 12 2015 |
28249 |
493.26 |
| Aug 05 2015 |
17273 |
470.25 |
| Aug 05 2015 |
25409 |
562.31 |
| Aug 05 2015 |
28217 |
493.26 |
| Jul 29 2015 |
25370 |
562.31 |
| Jul 29 2015 |
17016 |
465.63 |
| Jul 29 2015 |
27964 |
489.8 |
| Jul 22 2015 |
16961 |
465.63 |
| Jul 22 2015 |
25316 |
562.31 |
| Jul 22 2015 |
28038 |
489.8 |
| Jul 15 2015 |
17064 |
465.63 |
| Jul 15 2015 |
25649 |
562.31 |
| Jul 15 2015 |
28248 |
489.8 |
| Jul 08 2015 |
17116 |
465.63 |
| Jul 08 2015 |
25741 |
562.31 |
| Jul 08 2015 |
28387 |
489.8 |
| Jul 01 2015 |
17212 |
465.63 |
| Jul 01 2015 |
25901 |
562.31 |
| Jul 01 2015 |
28526 |
489.8 |
| Jun 24 2015 |
17280 |
465.63 |
| Jun 24 2015 |
25925 |
562.31 |
| Jun 24 2015 |
28626 |
489.8 |
| Jun 17 2015 |
17303 |
465.63 |
| Jun 17 2015 |
25314 |
465.63 |
| Jun 10 2015 |
9363 |
392.34 |
| Jun 10 2015 |
17321 |
465.63 |
| Jun 10 2015 |
22582 |
447.3 |
| Jun 03 2015 |
17303 |
465.63 |
| Jun 03 2015 |
9500 |
392.34 |
| Jun 03 2015 |
22732 |
447.3 |
| May 27 2015 |
17289 |
465.63 |
| May 27 2015 |
13676 |
430.2 |
| May 27 2015 |
23181 |
451.45 |
| May 20 2015 |
13775 |
430.2 |
| May 20 2015 |
17318 |
465.63 |
| May 20 2015 |
23194 |
451.45 |
| May 13 2015 |
17232 |
465.63 |
| May 13 2015 |
13915 |
430.2 |
| May 13 2015 |
23255 |
451.45 |
| May 06 2015 |
13781 |
430.2 |
| May 06 2015 |
16875 |
465.63 |
| May 06 2015 |
22918 |
451.45 |
| Apr 29 2015 |
16999 |
465.63 |
| Apr 29 2015 |
13964 |
430.2 |
| Apr 29 2015 |
23138 |
451.45 |
| Apr 22 2015 |
18643 |
469.27 |
| Apr 22 2015 |
17063 |
465.63 |
| Apr 22 2015 |
23227 |
451.45 |
| Apr 15 2015 |
16915 |
465.63 |
| Apr 15 2015 |
18337 |
469.27 |
| Apr 15 2015 |
22994 |
451.45 |
| Apr 08 2015 |
18382 |
469.27 |
| Apr 08 2015 |
17165 |
465.63 |
| Apr 08 2015 |
23093 |
451.45 |
| Apr 01 2015 |
17323 |
465.63 |
| Apr 01 2015 |
18487 |
469.27 |
| Apr 01 2015 |
23500 |
451.45 |
| Mar 25 2015 |
17137 |
465.63 |
| Mar 25 2015 |
17950 |
469.27 |
| Mar 25 2015 |
22777 |
451.45 |
| Mar 18 2015 |
16512 |
462.89 |
| Mar 18 2015 |
17258 |
469.27 |
| Mar 18 2015 |
20123 |
436.94 |
| Mar 11 2015 |
17636 |
469.27 |
| Mar 11 2015 |
16677 |
462.89 |
| Mar 11 2015 |
20676 |
436.94 |
| Mar 04 2015 |
16911 |
462.89 |
| Mar 04 2015 |
17933 |
469.27 |
| Mar 04 2015 |
20920 |
436.94 |
| Feb 25 2015 |
17962 |
469.27 |
| Feb 25 2015 |
16797 |
462.89 |
| Feb 25 2015 |
20908 |
436.94 |
| Feb 18 2015 |
18118 |
469.27 |
| Feb 18 2015 |
16887 |
462.89 |
| Feb 18 2015 |
20993 |
436.94 |
| Feb 11 2015 |
18121 |
469.27 |
| Feb 11 2015 |
16954 |
462.89 |
| Feb 11 2015 |
20998 |
436.94 |
| Feb 04 2015 |
16946 |
462.89 |
| Feb 04 2015 |
18176 |
469.27 |
| Feb 04 2015 |
21014 |
436.94 |
| Jan 28 2015 |
16991 |
462.89 |
| Jan 28 2015 |
18112 |
469.27 |
| Jan 28 2015 |
21025 |
436.94 |
| Jan 21 2015 |
16965 |
462.89 |
| Jan 21 2015 |
18121 |
469.27 |
| Jan 21 2015 |
21039 |
436.94 |
| Jan 14 2015 |
18137 |
469.27 |
| Jan 14 2015 |
16954 |
462.89 |
| Jan 14 2015 |
21040 |
436.94 |
| Jan 07 2015 |
18137 |
469.27 |
| Jan 07 2015 |
16927 |
462.89 |
| Jan 07 2015 |
21008 |
436.94 |
| Dec 31 2014 |
16929 |
462.89 |
| Dec 31 2014 |
18137 |
469.27 |
| Dec 31 2014 |
21016 |
436.94 |
| Dec 24 2014 |
18137 |
469.27 |
| Dec 24 2014 |
16929 |
462.89 |
| Dec 24 2014 |
21016 |
436.94 |
| Dec 17 2014 |
16912 |
462.89 |
| Dec 17 2014 |
18137 |
469.27 |
| Dec 17 2014 |
21006 |
436.94 |
| Dec 10 2014 |
16912 |
462.89 |
| Dec 10 2014 |
18137 |
469.27 |
| Dec 10 2014 |
21006 |
436.94 |
| Dec 03 2014 |
16912 |
462.89 |
| Dec 03 2014 |
18137 |
469.27 |
| Dec 03 2014 |
21006 |
436.94 |
| Nov 26 2014 |
18137 |
469.27 |
| Nov 26 2014 |
16912 |
462.89 |
| Nov 26 2014 |
21006 |
436.94 |
| Nov 19 2014 |
16912 |
462.89 |
| Nov 19 2014 |
18137 |
469.27 |
| Nov 19 2014 |
21006 |
436.94 |
| Nov 12 2014 |
16912 |
462.89 |
| Nov 12 2014 |
18137 |
469.27 |
| Nov 12 2014 |
21006 |
436.94 |
| Nov 05 2014 |
18137 |
469.27 |
| Nov 05 2014 |
16912 |
462.89 |
| Nov 05 2014 |
21006 |
436.94 |
| Oct 29 2014 |
18131 |
469.27 |
| Oct 29 2014 |
16912 |
462.89 |
| Oct 29 2014 |
21003 |
436.94 |
| Oct 22 2014 |
16850 |
462.89 |
| Oct 22 2014 |
18085 |
469.27 |
| Oct 22 2014 |
21011 |
436.94 |
| Oct 15 2014 |
17988 |
469.27 |
| Oct 15 2014 |
16830 |
462.89 |
| Oct 15 2014 |
20947 |
436.94 |
| Oct 08 2014 |
18014 |
469.27 |
| Oct 08 2014 |
16800 |
462.89 |
| Oct 08 2014 |
20941 |
436.94 |
| Oct 01 2014 |
16842 |
462.89 |
| Oct 01 2014 |
18020 |
469.27 |
| Oct 01 2014 |
20965 |
436.94 |
| Sep 24 2014 |
16771 |
462.89 |
| Sep 24 2014 |
18120 |
469.27 |
| Sep 24 2014 |
20982 |
436.94 |
| Sep 17 2014 |
17955 |
469.27 |
| Sep 17 2014 |
16839 |
462.89 |
| Sep 17 2014 |
20946 |
436.94 |
| Sep 10 2014 |
16682 |
462.89 |
| Sep 10 2014 |
17961 |
469.27 |
| Sep 10 2014 |
20965 |
436.94 |
| Sep 03 2014 |
16690 |
462.89 |
| Sep 03 2014 |
18011 |
469.27 |
| Sep 03 2014 |
21021 |
436.94 |
| Aug 27 2014 |
16964 |
464.74 |
| Aug 27 2014 |
17890 |
469.27 |
| Aug 27 2014 |
21311 |
438.66 |
| Aug 20 2014 |
17917 |
469.27 |
| Aug 20 2014 |
16872 |
464.74 |
| Aug 20 2014 |
21329 |
438.66 |
| Aug 13 2014 |
14728 |
441.42 |
| Aug 13 2014 |
17857 |
469.27 |
| Aug 13 2014 |
19942 |
428.94 |
| Aug 06 2014 |
14781 |
441.42 |
| Aug 06 2014 |
18031 |
469.27 |
| Aug 06 2014 |
20007 |
428.94 |
| Jul 30 2014 |
18075 |
469.27 |
| Jul 30 2014 |
15326 |
446.74 |
| Jul 30 2014 |
20693 |
432.64 |
| Jul 23 2014 |
15144 |
446.74 |
| Jul 23 2014 |
17891 |
469.27 |
| Jul 23 2014 |
20519 |
432.64 |
| Jul 16 2014 |
15142 |
446.74 |
| Jul 16 2014 |
18063 |
469.27 |
| Jul 16 2014 |
20516 |
432.64 |
| Jul 09 2014 |
15282 |
446.74 |
| Jul 09 2014 |
18163 |
469.27 |
| Jul 09 2014 |
20555 |
432.64 |
| Jul 02 2014 |
15424 |
446.74 |
| Jul 02 2014 |
18250 |
469.27 |
| Jul 02 2014 |
20752 |
432.64 |
| Jun 25 2014 |
15581 |
446.74 |
| Jun 25 2014 |
18361 |
469.27 |
| Jun 25 2014 |
20824 |
432.64 |
| Jun 18 2014 |
15686 |
446.74 |
| Jun 18 2014 |
18417 |
469.27 |
| Jun 18 2014 |
20829 |
432.64 |
| Jun 11 2014 |
23718 |
528.76 |
| Jun 11 2014 |
15713 |
446.74 |
| Jun 11 2014 |
23240 |
446.74 |
| Jun 04 2014 |
16036 |
446.74 |
| Jun 04 2014 |
25776 |
559.12 |
| Jun 04 2014 |
23418 |
446.74 |
| May 28 2014 |
15995 |
446.74 |
| May 28 2014 |
23708 |
528.76 |
| May 28 2014 |
23315 |
446.74 |
| May 21 2014 |
23781 |
528.76 |
| May 21 2014 |
16075 |
446.74 |
| May 21 2014 |
23423 |
446.74 |
| May 14 2014 |
23920 |
528.76 |
| May 14 2014 |
16176 |
446.74 |
| May 14 2014 |
23514 |
446.74 |
| May 07 2014 |
15983 |
446.74 |
| May 07 2014 |
22629 |
519.43 |
| May 07 2014 |
23230 |
446.74 |
| Apr 30 2014 |
23276 |
519.43 |
| Apr 30 2014 |
16495 |
446.74 |
| Apr 30 2014 |
23774 |
446.74 |
| Apr 23 2014 |
23747 |
519.43 |
| Apr 23 2014 |
16683 |
446.74 |
| Apr 23 2014 |
24106 |
446.74 |
| Apr 16 2014 |
16552 |
446.74 |
| Apr 16 2014 |
23679 |
519.43 |
| Apr 16 2014 |
23929 |
446.74 |
| Apr 09 2014 |
16702 |
446.74 |
| Apr 09 2014 |
24518 |
519.43 |
| Apr 09 2014 |
24329 |
446.74 |
| Apr 02 2014 |
24494 |
519.43 |
| Apr 02 2014 |
16884 |
446.74 |
| Apr 02 2014 |
23937 |
446.74 |
| Mar 26 2014 |
16266 |
437.4 |
| Mar 26 2014 |
24007 |
519.43 |
| Mar 26 2014 |
22453 |
437.4 |
| Mar 19 2014 |
17465 |
447.96 |
| Mar 19 2014 |
23918 |
519.43 |
| Mar 19 2014 |
23983 |
447.96 |
| Mar 12 2014 |
17459 |
447.96 |
| Mar 12 2014 |
23894 |
519.43 |
| Mar 12 2014 |
23986 |
447.96 |
| Mar 05 2014 |
23412 |
519.43 |
| Mar 05 2014 |
17460 |
447.96 |
| Mar 05 2014 |
23862 |
447.96 |
| Feb 26 2014 |
17478 |
447.96 |
| Feb 26 2014 |
23275 |
519.43 |
| Feb 26 2014 |
23816 |
447.96 |
| Feb 19 2014 |
17498 |
447.96 |
| Feb 19 2014 |
23371 |
519.43 |
| Feb 19 2014 |
23863 |
447.96 |
| Feb 12 2014 |
23313 |
519.43 |
| Feb 12 2014 |
17492 |
447.96 |
| Feb 12 2014 |
23806 |
447.96 |
| Feb 05 2014 |
17639 |
447.96 |
| Feb 05 2014 |
23339 |
519.43 |
| Feb 05 2014 |
23922 |
447.96 |
| Jan 29 2014 |
17768 |
447.96 |
| Jan 29 2014 |
23182 |
519.43 |
| Jan 29 2014 |
23941 |
447.96 |
| Jan 22 2014 |
17722 |
447.96 |
| Jan 22 2014 |
23064 |
519.43 |
| Jan 22 2014 |
23844 |
447.96 |
| Jan 15 2014 |
17769 |
447.96 |
| Jan 15 2014 |
23079 |
519.43 |
| Jan 15 2014 |
23888 |
447.96 |
| Jan 08 2014 |
17793 |
447.96 |
| Jan 08 2014 |
22937 |
519.43 |
| Jan 08 2014 |
23809 |
447.96 |
| Jan 01 2014 |
17800 |
447.96 |
| Jan 01 2014 |
22937 |
519.43 |
| Jan 01 2014 |
23814 |
447.96 |
| Dec 25 2013 |
22937 |
519.43 |
| Dec 25 2013 |
17800 |
447.96 |
| Dec 25 2013 |
23818 |
447.96 |
| Dec 18 2013 |
17800 |
447.96 |
| Dec 18 2013 |
22937 |
519.43 |
| Dec 18 2013 |
23818 |
447.96 |
| Dec 11 2013 |
17800 |
447.96 |
| Dec 11 2013 |
22938 |
519.43 |
| Dec 11 2013 |
23819 |
447.96 |
| Dec 04 2013 |
22939 |
519.43 |
| Dec 04 2013 |
17800 |
447.96 |
| Dec 04 2013 |
23820 |
447.96 |
| Nov 27 2013 |
22939 |
519.43 |
| Nov 27 2013 |
17800 |
447.96 |
| Nov 27 2013 |
23820 |
447.96 |
| Nov 20 2013 |
17800 |
447.96 |
| Nov 20 2013 |
22939 |
519.43 |
| Nov 20 2013 |
23821 |
447.96 |
| Nov 13 2013 |
22940 |
519.43 |
| Nov 13 2013 |
17802 |
447.96 |
| Nov 13 2013 |
23822 |
447.96 |
| Nov 06 2013 |
22940 |
519.43 |
| Nov 06 2013 |
17802 |
447.96 |
| Nov 06 2013 |
23822 |
447.96 |
| Oct 30 2013 |
17800 |
447.96 |
| Oct 30 2013 |
22940 |
519.43 |
| Oct 30 2013 |
23820 |
447.96 |
| Oct 23 2013 |
17801 |
447.96 |
| Oct 23 2013 |
22927 |
519.43 |
| Oct 23 2013 |
23816 |
447.96 |
| Oct 16 2013 |
22923 |
519.43 |
| Oct 16 2013 |
17765 |
447.96 |
| Oct 16 2013 |
23793 |
447.96 |
| Oct 09 2013 |
17764 |
447.96 |
| Oct 09 2013 |
22622 |
519.43 |
| Oct 09 2013 |
23632 |
447.96 |
| Oct 02 2013 |
17757 |
447.96 |
| Oct 02 2013 |
22711 |
519.43 |
| Oct 02 2013 |
23680 |
447.96 |
| Sep 25 2013 |
17674 |
447.96 |
| Sep 25 2013 |
22703 |
519.43 |
| Sep 25 2013 |
23622 |
447.96 |
| Sep 18 2013 |
22500 |
519.43 |
| Sep 18 2013 |
17577 |
447.96 |
| Sep 18 2013 |
23412 |
447.96 |
| Sep 11 2013 |
17486 |
447.96 |
| Sep 11 2013 |
22430 |
519.43 |
| Sep 11 2013 |
23250 |
447.96 |
| Sep 04 2013 |
18037 |
453.64 |
| Sep 04 2013 |
22626 |
519.43 |
| Sep 04 2013 |
24643 |
456.52 |
| Aug 28 2013 |
22470 |
519.43 |
| Aug 28 2013 |
19937 |
472.82 |
| Aug 28 2013 |
29830 |
496.12 |
| Aug 21 2013 |
20047 |
472.82 |
| Aug 21 2013 |
22566 |
519.43 |
| Aug 21 2013 |
30040 |
496.12 |
| Aug 14 2013 |
22013 |
492.36 |
| Aug 14 2013 |
22605 |
519.43 |
| Aug 14 2013 |
30649 |
503.19 |
| Aug 07 2013 |
22282 |
492.36 |
| Aug 07 2013 |
22581 |
519.43 |
| Aug 07 2013 |
30903 |
503.19 |
| Jul 31 2013 |
23961 |
510.19 |
| Jul 31 2013 |
23011 |
519.43 |
| Jul 31 2013 |
31180 |
501.76 |
| Jul 24 2013 |
24182 |
510.19 |
| Jul 24 2013 |
22908 |
519.43 |
| Jul 24 2013 |
31365 |
501.76 |
| Jul 17 2013 |
24281 |
510.19 |
| Jul 17 2013 |
22950 |
519.43 |
| Jul 17 2013 |
31487 |
501.76 |
| Jul 10 2013 |
23128 |
519.43 |
| Jul 10 2013 |
24474 |
510.19 |
| Jul 10 2013 |
31808 |
501.76 |
| Jul 03 2013 |
24679 |
510.19 |
| Jul 03 2013 |
23086 |
519.43 |
| Jul 03 2013 |
31807 |
501.76 |
| Jun 26 2013 |
24974 |
510.19 |
| Jun 26 2013 |
22994 |
519.43 |
| Jun 26 2013 |
31996 |
501.76 |
| Jun 19 2013 |
26282 |
570.82 |
| Jun 19 2013 |
25213 |
510.19 |
| Jun 19 2013 |
34404 |
522.32 |
| Jun 12 2013 |
13881 |
421.22 |
| Jun 12 2013 |
25265 |
510.19 |
| Jun 12 2013 |
31039 |
492.4 |
| Jun 05 2013 |
24842 |
510.19 |
| Jun 05 2013 |
14755 |
430.63 |
| Jun 05 2013 |
27399 |
467.67 |
| May 29 2013 |
14667 |
430.63 |
| May 29 2013 |
24923 |
510.19 |
| May 29 2013 |
27414 |
467.67 |
| May 22 2013 |
14941 |
430.63 |
| May 22 2013 |
25289 |
510.19 |
| May 22 2013 |
27903 |
467.67 |
| May 15 2013 |
26112 |
518.65 |
| May 15 2013 |
14936 |
430.63 |
| May 15 2013 |
30141 |
483.44 |
| May 08 2013 |
26014 |
518.65 |
| May 08 2013 |
14938 |
430.63 |
| May 08 2013 |
30085 |
483.44 |
| May 01 2013 |
15264 |
430.63 |
| May 01 2013 |
26101 |
518.65 |
| May 01 2013 |
30316 |
483.44 |
| Apr 24 2013 |
26059 |
518.65 |
| Apr 24 2013 |
14831 |
430.63 |
| Apr 24 2013 |
30111 |
483.44 |
| Apr 17 2013 |
25904 |
518.65 |
| Apr 17 2013 |
14900 |
430.63 |
| Apr 17 2013 |
30202 |
483.44 |
| Apr 10 2013 |
25418 |
518.65 |
| Apr 10 2013 |
14866 |
430.63 |
| Apr 10 2013 |
29992 |
483.44 |
| Apr 03 2013 |
14854 |
430.63 |
| Apr 03 2013 |
25173 |
518.65 |
| Apr 03 2013 |
29866 |
483.44 |
| Mar 27 2013 |
26993 |
547.56 |
| Mar 27 2013 |
15187 |
430.63 |
| Mar 27 2013 |
30705 |
489.1 |
| Mar 20 2013 |
26499 |
547.56 |
| Mar 20 2013 |
15136 |
430.63 |
| Mar 20 2013 |
30616 |
489.1 |
| Mar 13 2013 |
11268 |
430.63 |
| Mar 13 2013 |
30516 |
489.1 |
| Oct 19 2012 |
23427 |
547.56 |
| Oct 19 2012 |
14166 |
430.63 |
| Oct 19 2012 |
29193 |
485.67 |
| Sep 23 2012 |
14023 |
430.63 |
| Sep 23 2012 |
23188 |
547.56 |
| Sep 23 2012 |
28845 |
485.67 |
| Aug 31 2012 |
22543 |
547.56 |
| Aug 31 2012 |
13455 |
430.63 |
| Aug 31 2012 |
28137 |
485.67 |
| Aug 24 2012 |
13301 |
430.63 |
| Aug 24 2012 |
22760 |
563.67 |
| Aug 24 2012 |
26450 |
474.22 |
| Aug 10 2012 |
21723 |
563.67 |
| Aug 10 2012 |
12897 |
430.63 |
| Aug 10 2012 |
25716 |
474.22 |
| Aug 03 2012 |
12653 |
430.63 |
| Aug 03 2012 |
21380 |
444.41 |
| Jul 27 2012 |
12524 |
430.63 |
| Jul 27 2012 |
20975 |
444.41 |
| Jul 06 2012 |
12036 |
430.63 |
| Jul 06 2012 |
20373 |
444.41 |
| Jun 22 2012 |
11825 |
430.63 |
| Jun 22 2012 |
19561 |
444.41 |
| Jun 15 2012 |
12359 |
440.04 |
| Jun 15 2012 |
21389 |
456 |
| Jun 08 2012 |
23048 |
471.96 |
| Jun 01 2012 |
22740 |
471.96 |
| May 25 2012 |
21243 |
471.96 |
| May 18 2012 |
21467 |
471.96 |
| May 11 2012 |
21379 |
471.96 |
| May 04 2012 |
20817 |
471.96 |
| Apr 27 2012 |
20156 |
471.96 |
| Apr 13 2012 |
18649 |
471.96 |
| Apr 06 2012 |
18171 |
471.96 |
| Mar 27 2012 |
8786 |
544.12 |
| Mar 27 2012 |
20139 |
508.04 |
| Sep 23 2011 |
12983 |
544.12 |
| Sep 23 2011 |
19240 |
544.12 |
| Sep 16 2011 |
12958 |
544.12 |
| Sep 16 2011 |
19187 |
544.12 |
| Sep 10 2011 |
12690 |
544.12 |
| Sep 10 2011 |
18778 |
544.12 |
| Sep 02 2011 |
12513 |
544.12 |
| Sep 02 2011 |
18626 |
544.12 |
| Aug 26 2011 |
12475 |
544.12 |
| Aug 26 2011 |
18593 |
544.12 |
| Aug 19 2011 |
12223 |
544.12 |
| Aug 19 2011 |
17560 |
544.12 |
| Aug 12 2011 |
12149 |
544.12 |
| Aug 12 2011 |
17338 |
544.12 |
| Aug 05 2011 |
12122 |
544.12 |
| Aug 05 2011 |
17184 |
544.12 |
| Jul 29 2011 |
12030 |
544.12 |
| Jul 29 2011 |
17018 |
544.12 |
| Jul 22 2011 |
11517 |
544.12 |
| Jul 22 2011 |
16272 |
544.12 |
| Jul 15 2011 |
10934 |
544.12 |
| Jul 15 2011 |
15500 |
544.12 |
| Jul 08 2011 |
10457 |
544.12 |
| Jul 08 2011 |
14603 |
544.12 |
