| Apr 27 2016 |
22391 |
523.93 |
| Apr 27 2016 |
31904 |
523.93 |
| Apr 20 2016 |
22388 |
523.93 |
| Apr 20 2016 |
31832 |
523.93 |
| Apr 13 2016 |
22200 |
523.93 |
| Apr 13 2016 |
31759 |
523.93 |
| Apr 06 2016 |
22350 |
523.93 |
| Apr 06 2016 |
32132 |
523.93 |
| Mar 30 2016 |
22212 |
523.93 |
| Mar 30 2016 |
31922 |
523.93 |
| Mar 23 2016 |
22141 |
523.93 |
| Mar 23 2016 |
32010 |
523.93 |
| Mar 16 2016 |
22120 |
523.93 |
| Mar 16 2016 |
32054 |
523.93 |
| Mar 09 2016 |
22012 |
523.93 |
| Mar 09 2016 |
32105 |
523.93 |
| Mar 02 2016 |
21957 |
523.93 |
| Mar 02 2016 |
31757 |
523.93 |
| Feb 24 2016 |
21874 |
523.93 |
| Feb 24 2016 |
31581 |
523.93 |
| Feb 17 2016 |
21976 |
523.93 |
| Feb 17 2016 |
31878 |
523.93 |
| Feb 10 2016 |
21915 |
523.93 |
| Feb 10 2016 |
31760 |
523.93 |
| Feb 03 2016 |
21889 |
523.93 |
| Feb 03 2016 |
31726 |
523.93 |
| Jan 27 2016 |
21794 |
523.93 |
| Jan 27 2016 |
31658 |
523.93 |
| Jan 20 2016 |
21838 |
523.93 |
| Jan 20 2016 |
31651 |
523.93 |
| Jan 13 2016 |
21890 |
523.93 |
| Jan 13 2016 |
31701 |
523.93 |
| Jan 06 2016 |
21912 |
523.93 |
| Jan 06 2016 |
31719 |
523.93 |
| Dec 30 2015 |
21896 |
523.93 |
| Dec 30 2015 |
31703 |
523.93 |
| Dec 23 2015 |
21895 |
523.93 |
| Dec 23 2015 |
31700 |
523.93 |
| Dec 16 2015 |
21895 |
523.93 |
| Dec 16 2015 |
31701 |
523.93 |
| Dec 09 2015 |
21905 |
523.93 |
| Dec 09 2015 |
31706 |
523.93 |
| Dec 02 2015 |
21907 |
523.93 |
| Dec 02 2015 |
31708 |
523.93 |
| Nov 25 2015 |
21908 |
523.93 |
| Nov 25 2015 |
31710 |
523.93 |
| Nov 18 2015 |
21908 |
523.93 |
| Nov 18 2015 |
31709 |
523.93 |
| Nov 11 2015 |
21908 |
523.93 |
| Nov 11 2015 |
31691 |
523.93 |
| Nov 04 2015 |
21908 |
523.93 |
| Nov 04 2015 |
31691 |
523.93 |
| Oct 28 2015 |
21868 |
523.93 |
| Oct 28 2015 |
31641 |
523.93 |
| Oct 21 2015 |
21895 |
523.93 |
| Oct 21 2015 |
31608 |
523.93 |
| Oct 14 2015 |
21857 |
523.93 |
| Oct 14 2015 |
31556 |
523.93 |
| Oct 07 2015 |
21783 |
523.93 |
| Oct 07 2015 |
31547 |
523.93 |
| Sep 30 2015 |
21781 |
523.93 |
| Sep 30 2015 |
31569 |
523.93 |
| Sep 23 2015 |
21752 |
523.93 |
| Sep 23 2015 |
31591 |
523.93 |
| Sep 16 2015 |
21722 |
523.93 |
| Sep 16 2015 |
31420 |
523.93 |
| Sep 09 2015 |
21667 |
523.93 |
| Sep 09 2015 |
31344 |
523.93 |
| Sep 02 2015 |
21428 |
523.93 |
| Sep 02 2015 |
31284 |
523.93 |
| Aug 26 2015 |
21673 |
523.93 |
| Aug 26 2015 |
31487 |
523.93 |
| Aug 19 2015 |
22476 |
533.71 |
| Aug 19 2015 |
32887 |
533.71 |
| Aug 12 2015 |
22632 |
533.71 |
| Aug 12 2015 |
33056 |
533.71 |
| Aug 05 2015 |
22542 |
533.71 |
| Aug 05 2015 |
33006 |
533.71 |
| Jul 29 2015 |
22752 |
533.71 |
| Jul 29 2015 |
33219 |
533.71 |
| Jul 22 2015 |
22716 |
534.38 |
| Jul 22 2015 |
33393 |
534.38 |
| Jul 15 2015 |
22797 |
534.38 |
| Jul 15 2015 |
33579 |
534.38 |
| Jul 08 2015 |
20691 |
505.9 |
| Jul 08 2015 |
30494 |
505.9 |
| Jul 01 2015 |
20806 |
505.9 |
| Jul 01 2015 |
30639 |
505.9 |
| Jun 24 2015 |
20851 |
505.9 |
| Jun 24 2015 |
30732 |
505.9 |
| Jun 17 2015 |
20922 |
505.9 |
| Jun 17 2015 |
30738 |
505.9 |
| Jun 10 2015 |
20949 |
505.9 |
| Jun 10 2015 |
30825 |
505.9 |
| Jun 03 2015 |
20920 |
505.9 |
| Jun 03 2015 |
20669 |
492.1 |
| Jun 03 2015 |
28762 |
488.71 |
| May 27 2015 |
20872 |
505.9 |
| May 27 2015 |
20496 |
492.1 |
| May 27 2015 |
28508 |
488.71 |
| May 20 2015 |
20565 |
492.1 |
| May 20 2015 |
20939 |
505.9 |
| May 20 2015 |
28519 |
488.71 |
| May 13 2015 |
20825 |
505.9 |
| May 13 2015 |
20811 |
492.1 |
| May 13 2015 |
28591 |
488.71 |
| May 06 2015 |
20621 |
492.1 |
| May 06 2015 |
20408 |
505.9 |
| May 06 2015 |
28184 |
488.71 |
| Apr 29 2015 |
19554 |
494.28 |
| Apr 29 2015 |
20906 |
492.1 |
| Apr 29 2015 |
26962 |
477.82 |
| Apr 22 2015 |
23141 |
514.6 |
| Apr 22 2015 |
19666 |
494.28 |
| Apr 22 2015 |
27090 |
477.82 |
| Apr 15 2015 |
19546 |
494.28 |
| Apr 15 2015 |
22696 |
514.6 |
| Apr 15 2015 |
26766 |
477.82 |
| Apr 08 2015 |
22811 |
514.6 |
| Apr 08 2015 |
19810 |
494.28 |
| Apr 08 2015 |
26881 |
477.82 |
| Apr 01 2015 |
20005 |
494.28 |
| Apr 01 2015 |
22962 |
514.6 |
| Apr 01 2015 |
27389 |
477.82 |
| Mar 25 2015 |
19792 |
494.28 |
| Mar 25 2015 |
22318 |
514.6 |
| Mar 25 2015 |
26593 |
477.82 |
| Mar 18 2015 |
19332 |
494.28 |
| Mar 18 2015 |
21288 |
514.6 |
| Mar 18 2015 |
25750 |
477.82 |
| Mar 11 2015 |
21784 |
514.6 |
| Mar 11 2015 |
19536 |
494.28 |
| Mar 11 2015 |
26456 |
477.82 |
| Mar 04 2015 |
19807 |
494.28 |
| Mar 04 2015 |
22175 |
514.6 |
| Mar 04 2015 |
26776 |
477.82 |
| Feb 25 2015 |
22218 |
514.6 |
| Feb 25 2015 |
19669 |
494.28 |
| Feb 25 2015 |
26768 |
477.82 |
| Feb 18 2015 |
22430 |
514.6 |
| Feb 18 2015 |
19759 |
494.28 |
| Feb 18 2015 |
26845 |
477.82 |
| Feb 11 2015 |
22426 |
514.6 |
| Feb 11 2015 |
19844 |
494.28 |
| Feb 11 2015 |
26851 |
477.82 |
| Feb 04 2015 |
19839 |
494.28 |
| Feb 04 2015 |
22491 |
514.6 |
| Feb 04 2015 |
26880 |
477.82 |
| Jan 28 2015 |
19875 |
494.28 |
| Jan 28 2015 |
22430 |
514.6 |
| Jan 28 2015 |
26887 |
477.82 |
| Jan 21 2015 |
19858 |
494.28 |
| Jan 21 2015 |
22468 |
514.6 |
| Jan 21 2015 |
26911 |
477.82 |
| Jan 14 2015 |
22487 |
514.6 |
| Jan 14 2015 |
19836 |
494.28 |
| Jan 14 2015 |
26912 |
477.82 |
| Jan 07 2015 |
22486 |
514.6 |
| Jan 07 2015 |
19807 |
494.28 |
| Jan 07 2015 |
26885 |
477.82 |
| Dec 31 2014 |
19808 |
494.28 |
| Dec 31 2014 |
22486 |
514.6 |
| Dec 31 2014 |
26898 |
477.82 |
| Dec 24 2014 |
22486 |
514.6 |
| Dec 24 2014 |
19808 |
494.28 |
| Dec 24 2014 |
26898 |
477.82 |
| Dec 17 2014 |
19791 |
494.28 |
| Dec 17 2014 |
22486 |
514.6 |
| Dec 17 2014 |
26888 |
477.82 |
| Dec 10 2014 |
19792 |
494.28 |
| Dec 10 2014 |
22486 |
514.6 |
| Dec 10 2014 |
26889 |
477.82 |
| Dec 03 2014 |
19792 |
494.28 |
| Dec 03 2014 |
22486 |
514.6 |
| Dec 03 2014 |
26889 |
477.82 |
| Nov 26 2014 |
22486 |
514.6 |
| Nov 26 2014 |
19792 |
494.28 |
| Nov 26 2014 |
26889 |
477.82 |
| Nov 19 2014 |
19792 |
494.28 |
| Nov 19 2014 |
22486 |
514.6 |
| Nov 19 2014 |
26888 |
477.82 |
| Nov 12 2014 |
19793 |
494.28 |
| Nov 12 2014 |
22486 |
514.6 |
| Nov 12 2014 |
26888 |
477.82 |
| Nov 05 2014 |
22486 |
514.6 |
| Nov 05 2014 |
19793 |
494.28 |
| Nov 05 2014 |
26889 |
477.82 |
| Oct 29 2014 |
22479 |
514.6 |
| Oct 29 2014 |
19793 |
494.28 |
| Oct 29 2014 |
26885 |
477.82 |
| Oct 22 2014 |
19715 |
494.28 |
| Oct 22 2014 |
22421 |
514.6 |
| Oct 22 2014 |
26887 |
477.82 |
| Oct 15 2014 |
22298 |
514.6 |
| Oct 15 2014 |
19691 |
494.28 |
| Oct 15 2014 |
26797 |
477.82 |
| Oct 08 2014 |
22318 |
514.6 |
| Oct 08 2014 |
19662 |
494.28 |
| Oct 08 2014 |
26784 |
477.82 |
| Oct 01 2014 |
19703 |
494.28 |
| Oct 01 2014 |
22325 |
514.6 |
| Oct 01 2014 |
26833 |
477.82 |
| Sep 24 2014 |
21300 |
515.11 |
| Sep 24 2014 |
22427 |
514.6 |
| Sep 24 2014 |
29144 |
494.82 |
| Sep 17 2014 |
22221 |
514.6 |
| Sep 17 2014 |
21566 |
517.84 |
| Sep 17 2014 |
29058 |
494.82 |
| Sep 10 2014 |
21372 |
517.84 |
| Sep 10 2014 |
22215 |
514.6 |
| Sep 10 2014 |
29109 |
494.82 |
| Sep 03 2014 |
21307 |
517.84 |
| Sep 03 2014 |
22291 |
514.6 |
| Sep 03 2014 |
29171 |
494.82 |
| Aug 27 2014 |
21483 |
518.38 |
| Aug 27 2014 |
22165 |
514.6 |
| Aug 27 2014 |
29557 |
497.29 |
| Aug 20 2014 |
22152 |
514.6 |
| Aug 20 2014 |
22173 |
529.34 |
| Aug 20 2014 |
29595 |
497.29 |
| Aug 13 2014 |
22303 |
529.34 |
| Aug 13 2014 |
22068 |
514.6 |
| Aug 13 2014 |
29660 |
497.29 |
| Aug 06 2014 |
22390 |
529.34 |
| Aug 06 2014 |
22285 |
514.6 |
| Aug 06 2014 |
29810 |
497.29 |
| Jul 30 2014 |
22347 |
514.6 |
| Jul 30 2014 |
22400 |
529.34 |
| Jul 30 2014 |
30041 |
497.29 |
| Jul 23 2014 |
21586 |
521.88 |
| Jul 23 2014 |
22176 |
514.6 |
| Jul 23 2014 |
31038 |
507.26 |
| Jul 16 2014 |
21560 |
521.88 |
| Jul 16 2014 |
22374 |
514.6 |
| Jul 16 2014 |
31017 |
507.26 |
| Jul 09 2014 |
21744 |
521.88 |
| Jul 09 2014 |
22496 |
514.6 |
| Jul 09 2014 |
31092 |
507.26 |
| Jul 02 2014 |
21941 |
521.88 |
| Jul 02 2014 |
22603 |
514.6 |
| Jul 02 2014 |
31339 |
507.26 |
| Jun 25 2014 |
22124 |
521.88 |
| Jun 25 2014 |
25699 |
559.6 |
| Jun 25 2014 |
34255 |
531.31 |
| Jun 18 2014 |
22281 |
521.88 |
| Jun 18 2014 |
25779 |
559.6 |
| Jun 18 2014 |
34296 |
531.31 |
| Jun 11 2014 |
25553 |
559.6 |
| Jun 11 2014 |
22273 |
521.88 |
| Jun 11 2014 |
34440 |
531.31 |
| Jun 04 2014 |
22724 |
521.88 |
| Jun 04 2014 |
25819 |
559.6 |
| Jun 04 2014 |
34758 |
531.31 |
| May 28 2014 |
22646 |
521.88 |
| May 28 2014 |
25527 |
559.6 |
| May 28 2014 |
34570 |
531.31 |
| May 21 2014 |
25607 |
559.6 |
| May 21 2014 |
22701 |
521.88 |
| May 21 2014 |
34716 |
531.31 |
| May 14 2014 |
25775 |
559.6 |
| May 14 2014 |
22857 |
521.88 |
| May 14 2014 |
34879 |
531.31 |
| May 07 2014 |
25167 |
573.16 |
| May 07 2014 |
37937 |
573.16 |
| Apr 30 2014 |
24087 |
536.03 |
| Apr 30 2014 |
35652 |
536.03 |
| Apr 23 2014 |
24880 |
544.1 |
| Apr 23 2014 |
36929 |
544.1 |
| Apr 16 2014 |
24670 |
544.1 |
| Apr 16 2014 |
36618 |
544.1 |
| Apr 09 2014 |
25026 |
544.1 |
| Apr 09 2014 |
37262 |
544.1 |
| Apr 02 2014 |
25185 |
544.1 |
| Apr 02 2014 |
36610 |
544.1 |
| Mar 26 2014 |
25682 |
544.1 |
| Mar 26 2014 |
36522 |
544.1 |
| Mar 19 2014 |
25855 |
544.1 |
| Mar 19 2014 |
36490 |
544.1 |
| Mar 12 2014 |
25850 |
544.1 |
| Mar 12 2014 |
36510 |
544.1 |
| Mar 05 2014 |
25860 |
544.1 |
| Mar 05 2014 |
36202 |
544.1 |
| Feb 26 2014 |
25821 |
544.1 |
| Feb 26 2014 |
36084 |
544.1 |
| Feb 19 2014 |
25852 |
544.1 |
| Feb 19 2014 |
36079 |
544.1 |
| Feb 12 2014 |
25837 |
544.1 |
| Feb 12 2014 |
35985 |
544.1 |
| Feb 05 2014 |
26040 |
544.1 |
| Feb 05 2014 |
36130 |
544.1 |
| Jan 29 2014 |
26227 |
544.1 |
| Jan 29 2014 |
36116 |
544.1 |
| Jan 22 2014 |
26142 |
544.1 |
| Jan 22 2014 |
35936 |
544.1 |
| Jan 15 2014 |
26217 |
544.1 |
| Jan 15 2014 |
36014 |
544.1 |
| Jan 08 2014 |
26268 |
544.1 |
| Jan 08 2014 |
35930 |
544.1 |
| Jan 01 2014 |
26274 |
544.1 |
| Jan 01 2014 |
35935 |
544.1 |
| Dec 25 2013 |
26274 |
544.1 |
| Dec 25 2013 |
35960 |
544.1 |
| Dec 18 2013 |
26274 |
544.1 |
| Dec 18 2013 |
35960 |
544.1 |
| Dec 11 2013 |
26274 |
544.1 |
| Dec 11 2013 |
35961 |
544.1 |
| Dec 04 2013 |
26276 |
544.1 |
| Dec 04 2013 |
35963 |
544.1 |
| Nov 27 2013 |
26276 |
544.1 |
| Nov 27 2013 |
35963 |
544.1 |
| Nov 20 2013 |
26276 |
544.1 |
| Nov 20 2013 |
35964 |
544.1 |
| Nov 13 2013 |
26277 |
544.1 |
| Nov 13 2013 |
35965 |
544.1 |
| Nov 06 2013 |
26278 |
544.1 |
| Nov 06 2013 |
35966 |
544.1 |
| Oct 30 2013 |
26276 |
544.1 |
| Oct 30 2013 |
35964 |
544.1 |
| Oct 23 2013 |
26277 |
544.1 |
| Oct 23 2013 |
35960 |
544.1 |
| Oct 16 2013 |
26209 |
544.1 |
| Oct 16 2013 |
35874 |
544.1 |
| Oct 09 2013 |
26150 |
544.1 |
| Oct 09 2013 |
35511 |
544.1 |
| Oct 02 2013 |
26136 |
544.1 |
| Oct 02 2013 |
35628 |
544.1 |
| Sep 25 2013 |
26042 |
544.1 |
| Sep 25 2013 |
35596 |
544.1 |
| Sep 18 2013 |
25903 |
544.1 |
| Sep 18 2013 |
35256 |
544.1 |
| Sep 11 2013 |
25713 |
544.1 |
| Sep 11 2013 |
35011 |
544.1 |
| Sep 04 2013 |
25027 |
534.41 |
| Sep 04 2013 |
34267 |
534.41 |
| Aug 28 2013 |
24909 |
534.41 |
| Aug 28 2013 |
34088 |
534.41 |
| Aug 21 2013 |
23287 |
509.19 |
| Aug 21 2013 |
31615 |
509.19 |
| Aug 14 2013 |
23419 |
509.19 |
| Aug 14 2013 |
31335 |
509.19 |
| Aug 07 2013 |
23675 |
509.19 |
| Aug 07 2013 |
31588 |
509.19 |
| Jul 31 2013 |
23880 |
509.19 |
| Jul 31 2013 |
32039 |
509.19 |
| Jul 24 2013 |
24103 |
509.19 |
| Jul 24 2013 |
32233 |
509.19 |
| Jul 17 2013 |
24200 |
509.19 |
| Jul 17 2013 |
32357 |
509.19 |
| Jul 10 2013 |
24395 |
509.19 |
| Jul 10 2013 |
32685 |
509.19 |
| Jul 03 2013 |
24597 |
509.19 |
| Jul 03 2013 |
32695 |
509.19 |
| Jun 26 2013 |
24896 |
509.19 |
| Jun 26 2013 |
32880 |
509.19 |
| Jun 19 2013 |
25133 |
509.19 |
| Jun 19 2013 |
32879 |
509.19 |
| Jun 12 2013 |
23957 |
529.13 |
| Jun 12 2013 |
24144 |
496.65 |
| Jun 12 2013 |
31311 |
494.43 |
| Jun 05 2013 |
23743 |
496.65 |
| Jun 05 2013 |
23738 |
529.13 |
| Jun 05 2013 |
31015 |
494.43 |
| May 29 2013 |
23622 |
529.13 |
| May 29 2013 |
23807 |
496.65 |
| May 29 2013 |
31027 |
494.43 |
| May 22 2013 |
24048 |
529.13 |
| May 22 2013 |
24175 |
496.65 |
| May 22 2013 |
31601 |
494.43 |
| May 15 2013 |
24323 |
496.65 |
| May 15 2013 |
24026 |
529.13 |
| May 15 2013 |
31637 |
494.43 |
| May 08 2013 |
24368 |
498.6 |
| May 08 2013 |
24009 |
529.13 |
| May 08 2013 |
31569 |
494.43 |
| May 01 2013 |
24397 |
529.13 |
| May 01 2013 |
25446 |
510.57 |
| May 01 2013 |
33268 |
505.49 |
| Apr 24 2013 |
24861 |
503.74 |
| Apr 24 2013 |
23616 |
529.13 |
| Apr 24 2013 |
32191 |
499.57 |
| Apr 17 2013 |
24761 |
503.74 |
| Apr 17 2013 |
23739 |
529.13 |
| Apr 17 2013 |
32222 |
499.57 |
| Apr 10 2013 |
24300 |
503.74 |
| Apr 10 2013 |
23607 |
529.13 |
| Apr 10 2013 |
31990 |
499.57 |
| Apr 03 2013 |
23508 |
529.13 |
| Apr 03 2013 |
24070 |
503.74 |
| Apr 03 2013 |
31856 |
499.57 |
| Mar 27 2013 |
24063 |
503.74 |
| Mar 27 2013 |
23973 |
529.13 |
| Mar 27 2013 |
31994 |
499.57 |
| Mar 20 2013 |
23647 |
503.74 |
| Mar 20 2013 |
23773 |
529.13 |
| Mar 20 2013 |
31910 |
499.57 |
| Mar 13 2013 |
17522 |
529.13 |
| Mar 13 2013 |
31776 |
499.57 |
| Oct 19 2012 |
22665 |
531.67 |
| Oct 19 2012 |
21845 |
529.13 |
| Oct 19 2012 |
34529 |
531.31 |
| Sep 23 2012 |
21443 |
529.13 |
| Sep 23 2012 |
22437 |
531.67 |
| Sep 23 2012 |
34032 |
531.31 |
| Aug 31 2012 |
21818 |
531.67 |
| Aug 31 2012 |
20512 |
529.13 |
| Aug 31 2012 |
33211 |
531.31 |
| Aug 24 2012 |
20242 |
529.13 |
| Aug 24 2012 |
22007 |
544.87 |
| Aug 24 2012 |
33702 |
541.73 |
| Aug 10 2012 |
21021 |
544.87 |
| Aug 10 2012 |
19478 |
529.13 |
| Aug 10 2012 |
32605 |
541.73 |
| Aug 03 2012 |
19027 |
529.13 |
| Aug 03 2012 |
20595 |
544.87 |
| Aug 03 2012 |
32060 |
541.73 |
| Jul 27 2012 |
18762 |
529.13 |
| Jul 27 2012 |
19850 |
544.87 |
| Jul 27 2012 |
31337 |
541.73 |
| Jul 06 2012 |
18707 |
544.87 |
| Jul 06 2012 |
17882 |
529.13 |
| Jul 06 2012 |
30282 |
541.73 |
| Jun 22 2012 |
16931 |
541.17 |
| Jun 22 2012 |
17563 |
529.13 |
| Jun 22 2012 |
28928 |
538.77 |
| Jun 15 2012 |
17128 |
552.28 |
| Jun 15 2012 |
30173 |
552.28 |
| Jun 08 2012 |
17043 |
552.28 |
| Jun 08 2012 |
29914 |
552.28 |
| Apr 13 2012 |
10446 |
534.61 |
| Apr 13 2012 |
22804 |
534.61 |
| Apr 06 2012 |
9761 |
534.61 |
| Apr 06 2012 |
22186 |
534.61 |
| Mar 27 2012 |
8846 |
548.53 |
| Mar 27 2012 |
9337 |
534.61 |
| Mar 27 2012 |
21954 |
539.25 |
| Sep 23 2011 |
12513 |
534.61 |
| Sep 23 2011 |
13101 |
548.53 |
| Sep 23 2011 |
19004 |
539.25 |
| Sep 16 2011 |
12432 |
534.61 |
| Sep 16 2011 |
13073 |
548.53 |
| Sep 16 2011 |
18954 |
539.25 |
| Sep 10 2011 |
12172 |
534.61 |
| Sep 10 2011 |
12798 |
548.53 |
| Sep 10 2011 |
18538 |
539.25 |
| Sep 02 2011 |
12623 |
548.53 |
| Sep 02 2011 |
12100 |
534.61 |
| Sep 02 2011 |
18393 |
539.25 |
| Aug 26 2011 |
12088 |
534.61 |
| Aug 26 2011 |
12585 |
548.53 |
| Aug 26 2011 |
18360 |
539.25 |
| Aug 19 2011 |
12330 |
548.53 |
| Aug 19 2011 |
11626 |
534.61 |
| Aug 19 2011 |
17336 |
539.25 |
| Aug 12 2011 |
11351 |
534.61 |
| Aug 12 2011 |
12260 |
548.53 |
| Aug 12 2011 |
17122 |
539.25 |
| Aug 05 2011 |
12228 |
548.53 |
| Aug 05 2011 |
11155 |
534.61 |
| Aug 05 2011 |
16962 |
539.25 |
| Jul 29 2011 |
11035 |
534.61 |
| Jul 29 2011 |
12134 |
548.53 |
| Jul 29 2011 |
16800 |
539.25 |
| Jul 22 2011 |
11615 |
548.53 |
| Jul 22 2011 |
10289 |
534.61 |
| Jul 22 2011 |
16069 |
539.25 |
| Jul 15 2011 |
9709 |
534.61 |
| Jul 15 2011 |
11032 |
548.53 |
| Jul 15 2011 |
15305 |
539.25 |
| Jul 08 2011 |
10549 |
548.53 |
| Jul 08 2011 |
8650 |
534.61 |
| Jul 08 2011 |
14428 |
539.25 |
