Aug 10 2018 |
4072 |
409.54 |
Aug 03 2018 |
4093 |
409.54 |
Jul 27 2018 |
4138 |
409.54 |
Jul 20 2018 |
4219 |
409.54 |
Jul 13 2018 |
4278 |
409.54 |
Jul 06 2018 |
4272 |
409.54 |
Jun 29 2018 |
4251 |
409.54 |
Jun 22 2018 |
4342 |
409.54 |
Jun 15 2018 |
4359 |
409.54 |
Jun 08 2018 |
4439 |
409.54 |
Jun 01 2018 |
4411 |
409.54 |
May 25 2018 |
4411 |
409.54 |
May 18 2018 |
4364 |
409.54 |
May 11 2018 |
4309 |
409.54 |
May 04 2018 |
4337 |
409.54 |
Apr 27 2018 |
4406 |
409.54 |
Apr 20 2018 |
4376 |
409.54 |
Apr 13 2018 |
4301 |
409.54 |
Apr 06 2018 |
4308 |
409.54 |
Mar 30 2018 |
4304 |
409.54 |
Mar 23 2018 |
4280 |
409.54 |
Mar 16 2018 |
4239 |
409.54 |
Mar 09 2018 |
4208 |
409.54 |
Mar 02 2018 |
4310 |
409.54 |
Feb 23 2018 |
4389 |
409.54 |
Feb 16 2018 |
4318 |
409.54 |
Feb 09 2018 |
4382 |
409.54 |
Feb 02 2018 |
4398 |
409.54 |
Jan 26 2018 |
4398 |
409.54 |
Jan 19 2018 |
4398 |
409.54 |
Jan 12 2018 |
4383 |
409.54 |
Jan 05 2018 |
4383 |
409.54 |
Dec 29 2017 |
4396 |
409.54 |
Dec 22 2017 |
4396 |
409.54 |
Dec 15 2017 |
4396 |
409.54 |
Dec 08 2017 |
4396 |
409.54 |
Dec 01 2017 |
4396 |
409.54 |
Nov 24 2017 |
4396 |
409.54 |
Nov 17 2017 |
4396 |
409.54 |
Nov 10 2017 |
4396 |
409.54 |
Nov 03 2017 |
4396 |
409.54 |
Oct 27 2017 |
4396 |
409.54 |
Oct 20 2017 |
4385 |
409.54 |
Oct 13 2017 |
4393 |
409.54 |
Oct 06 2017 |
4393 |
409.54 |
Sep 29 2017 |
4399 |
409.54 |
Sep 22 2017 |
4395 |
409.54 |
Apr 27 2016 |
14764 |
443.35 |
Apr 27 2016 |
20572 |
443.35 |
Apr 20 2016 |
14816 |
443.35 |
Apr 20 2016 |
20593 |
443.35 |
Apr 13 2016 |
14701 |
443.35 |
Apr 13 2016 |
21004 |
515.6 |
Apr 13 2016 |
24242 |
467.43 |
Apr 06 2016 |
21528 |
515.6 |
Apr 06 2016 |
14738 |
443.35 |
Apr 06 2016 |
24496 |
467.43 |
Mar 30 2016 |
21319 |
515.6 |
Mar 30 2016 |
14659 |
443.35 |
Mar 30 2016 |
24347 |
467.43 |
Mar 23 2016 |
14661 |
443.35 |
Mar 23 2016 |
21655 |
515.6 |
Mar 23 2016 |
24477 |
467.43 |
Mar 16 2016 |
14564 |
443.35 |
Mar 16 2016 |
21844 |
515.6 |
Mar 16 2016 |
24465 |
467.43 |
Mar 09 2016 |
14506 |
443.35 |
Mar 09 2016 |
21977 |
515.6 |
Mar 09 2016 |
24541 |
467.43 |
Mar 02 2016 |
21593 |
515.6 |
Mar 02 2016 |
14467 |
443.35 |
Mar 02 2016 |
24329 |
467.43 |
Feb 24 2016 |
14388 |
443.35 |
Feb 24 2016 |
21531 |
515.6 |
Feb 24 2016 |
24195 |
467.43 |
Feb 17 2016 |
14448 |
443.35 |
Feb 17 2016 |
21791 |
515.6 |
Feb 17 2016 |
24422 |
467.43 |
Feb 10 2016 |
21626 |
515.6 |
Feb 10 2016 |
14435 |
443.35 |
Feb 10 2016 |
24393 |
467.43 |
Feb 03 2016 |
14427 |
443.35 |
Feb 03 2016 |
21591 |
515.6 |
Feb 03 2016 |
24375 |
467.43 |
Jan 27 2016 |
14400 |
443.35 |
Jan 27 2016 |
21637 |
515.6 |
Jan 27 2016 |
24369 |
467.43 |
Jan 20 2016 |
14436 |
443.35 |
Jan 20 2016 |
21633 |
515.6 |
Jan 20 2016 |
24390 |
467.43 |
Jan 13 2016 |
21660 |
515.6 |
Jan 13 2016 |
14461 |
443.35 |
Jan 13 2016 |
24428 |
467.43 |
Jan 06 2016 |
14473 |
443.35 |
Jan 06 2016 |
21660 |
515.6 |
Jan 06 2016 |
24434 |
467.43 |
Dec 30 2015 |
14474 |
443.35 |
Dec 30 2015 |
21660 |
515.6 |
Dec 30 2015 |
24419 |
467.43 |
Dec 23 2015 |
14473 |
443.35 |
Dec 23 2015 |
21658 |
515.6 |
Dec 23 2015 |
24419 |
467.43 |
Dec 16 2015 |
14473 |
443.35 |
Dec 16 2015 |
21658 |
515.6 |
Dec 16 2015 |
24419 |
467.43 |
Dec 09 2015 |
14478 |
443.35 |
Dec 09 2015 |
21659 |
515.6 |
Dec 09 2015 |
24424 |
467.43 |
Dec 02 2015 |
14479 |
443.35 |
Dec 02 2015 |
21660 |
515.6 |
Dec 02 2015 |
24425 |
467.43 |
Nov 25 2015 |
21660 |
515.6 |
Nov 25 2015 |
14479 |
443.35 |
Nov 25 2015 |
24426 |
467.43 |
Nov 18 2015 |
14479 |
443.35 |
Nov 18 2015 |
21659 |
515.6 |
Nov 18 2015 |
24425 |
467.43 |
Nov 11 2015 |
14479 |
443.35 |
Nov 11 2015 |
21629 |
515.6 |
Nov 11 2015 |
24413 |
467.43 |
Nov 04 2015 |
21629 |
515.6 |
Nov 04 2015 |
14479 |
443.35 |
Nov 04 2015 |
24413 |
467.43 |
Oct 28 2015 |
14453 |
443.35 |
Oct 28 2015 |
21631 |
515.6 |
Oct 28 2015 |
24374 |
467.43 |
Oct 21 2015 |
21553 |
515.6 |
Oct 21 2015 |
14465 |
443.35 |
Oct 21 2015 |
24355 |
467.43 |
Oct 14 2015 |
21543 |
515.6 |
Oct 14 2015 |
14481 |
443.35 |
Oct 14 2015 |
24359 |
467.43 |
Oct 07 2015 |
14450 |
443.35 |
Oct 07 2015 |
21586 |
515.6 |
Oct 07 2015 |
24357 |
467.43 |
Sep 30 2015 |
14450 |
443.35 |
Sep 30 2015 |
21600 |
515.6 |
Sep 30 2015 |
24377 |
467.43 |
Sep 23 2015 |
14446 |
443.35 |
Sep 23 2015 |
21706 |
515.6 |
Sep 23 2015 |
24440 |
467.43 |
Sep 16 2015 |
21478 |
515.6 |
Sep 16 2015 |
14431 |
443.35 |
Sep 16 2015 |
24311 |
467.43 |
Sep 09 2015 |
14415 |
443.35 |
Sep 09 2015 |
21430 |
515.6 |
Sep 09 2015 |
24259 |
467.43 |
Sep 02 2015 |
14302 |
443.35 |
Sep 02 2015 |
21528 |
515.6 |
Sep 02 2015 |
24194 |
467.43 |
Aug 26 2015 |
21721 |
515.6 |
Aug 26 2015 |
14506 |
443.35 |
Aug 26 2015 |
24419 |
467.43 |
Aug 19 2015 |
17917 |
477.43 |
Aug 19 2015 |
21973 |
515.6 |
Aug 19 2015 |
27050 |
485.07 |
Aug 12 2015 |
18037 |
477.43 |
Aug 12 2015 |
21946 |
515.6 |
Aug 12 2015 |
27180 |
485.07 |
Aug 05 2015 |
17948 |
477.43 |
Aug 05 2015 |
22045 |
515.6 |
Aug 05 2015 |
27141 |
485.07 |
Jul 29 2015 |
22004 |
515.6 |
Jul 29 2015 |
18117 |
477.43 |
Jul 29 2015 |
27354 |
485.07 |
Jul 22 2015 |
18107 |
477.95 |
Jul 22 2015 |
21982 |
515.6 |
Jul 22 2015 |
27479 |
485.48 |
Jul 15 2015 |
18214 |
477.95 |
Jul 15 2015 |
22330 |
515.6 |
Jul 15 2015 |
27681 |
485.48 |
Jul 08 2015 |
18282 |
477.95 |
Jul 08 2015 |
22431 |
515.6 |
Jul 08 2015 |
27830 |
485.48 |
Jul 01 2015 |
18366 |
477.95 |
Jul 01 2015 |
22572 |
515.6 |
Jul 01 2015 |
27944 |
485.48 |
Jun 24 2015 |
18410 |
477.95 |
Jun 24 2015 |
22605 |
515.6 |
Jun 24 2015 |
28040 |
485.48 |
Jun 17 2015 |
18448 |
477.95 |
Jun 17 2015 |
22465 |
515.6 |
Jun 17 2015 |
28057 |
485.48 |
Jun 10 2015 |
23197 |
521.24 |
Jun 10 2015 |
18485 |
477.95 |
Jun 10 2015 |
27550 |
481.26 |
Jun 03 2015 |
18439 |
477.95 |
Jun 03 2015 |
23347 |
521.24 |
Jun 03 2015 |
27742 |
481.26 |
May 27 2015 |
18425 |
477.95 |
May 27 2015 |
23135 |
521.24 |
May 27 2015 |
27513 |
481.26 |
May 20 2015 |
23220 |
521.24 |
May 20 2015 |
18461 |
477.95 |
May 20 2015 |
27526 |
481.26 |
May 13 2015 |
19454 |
489.88 |
May 13 2015 |
23524 |
521.24 |
May 13 2015 |
27611 |
481.26 |
May 06 2015 |
23334 |
521.24 |
May 06 2015 |
19061 |
489.88 |
May 06 2015 |
27199 |
481.26 |
Apr 29 2015 |
22537 |
530.8 |
Apr 29 2015 |
23647 |
521.24 |
Apr 29 2015 |
31938 |
516.07 |
Apr 22 2015 |
24167 |
526.87 |
Apr 22 2015 |
22675 |
530.8 |
Apr 22 2015 |
32850 |
522.55 |
Apr 15 2015 |
22473 |
530.8 |
Apr 15 2015 |
23667 |
526.87 |
Apr 15 2015 |
32411 |
522.55 |
Apr 08 2015 |
23789 |
526.87 |
Apr 08 2015 |
22758 |
530.8 |
Apr 08 2015 |
32578 |
522.55 |
Apr 01 2015 |
23023 |
530.8 |
Apr 01 2015 |
23944 |
526.87 |
Apr 01 2015 |
33202 |
522.55 |
Mar 25 2015 |
22775 |
530.8 |
Mar 25 2015 |
23268 |
526.87 |
Mar 25 2015 |
32296 |
522.55 |
Mar 18 2015 |
22126 |
530.8 |
Mar 18 2015 |
22187 |
526.87 |
Mar 18 2015 |
31117 |
522.55 |
Mar 11 2015 |
22711 |
526.87 |
Mar 11 2015 |
22341 |
530.8 |
Mar 11 2015 |
31939 |
522.55 |
Mar 04 2015 |
22660 |
530.8 |
Mar 04 2015 |
23125 |
526.87 |
Mar 04 2015 |
32323 |
522.55 |
Feb 25 2015 |
23153 |
526.87 |
Feb 25 2015 |
22482 |
530.8 |
Feb 25 2015 |
32327 |
522.55 |
Feb 18 2015 |
23390 |
526.87 |
Feb 18 2015 |
22591 |
530.8 |
Feb 18 2015 |
32448 |
522.55 |
Feb 11 2015 |
23394 |
526.87 |
Feb 11 2015 |
22721 |
530.8 |
Feb 11 2015 |
32460 |
522.55 |
Feb 04 2015 |
22703 |
530.8 |
Feb 04 2015 |
23459 |
526.87 |
Feb 04 2015 |
32491 |
522.55 |
Jan 28 2015 |
22725 |
530.8 |
Jan 28 2015 |
23409 |
526.87 |
Jan 28 2015 |
32474 |
522.55 |
Jan 21 2015 |
22701 |
530.8 |
Jan 21 2015 |
23450 |
526.87 |
Jan 21 2015 |
32514 |
522.55 |
Jan 14 2015 |
23471 |
526.87 |
Jan 14 2015 |
22694 |
530.8 |
Jan 14 2015 |
32512 |
522.55 |
Jan 07 2015 |
23470 |
526.87 |
Jan 07 2015 |
22670 |
530.8 |
Jan 07 2015 |
32495 |
522.55 |
Dec 31 2014 |
22672 |
530.8 |
Dec 31 2014 |
23470 |
526.87 |
Dec 31 2014 |
32521 |
522.55 |
Dec 24 2014 |
23470 |
526.87 |
Dec 24 2014 |
22672 |
530.8 |
Dec 24 2014 |
32521 |
522.55 |
Dec 17 2014 |
22652 |
530.8 |
Dec 17 2014 |
23470 |
526.87 |
Dec 17 2014 |
32509 |
522.55 |
Dec 10 2014 |
22653 |
530.8 |
Dec 10 2014 |
23470 |
526.87 |
Dec 10 2014 |
32510 |
522.55 |
Dec 03 2014 |
22653 |
530.8 |
Dec 03 2014 |
23470 |
526.87 |
Dec 03 2014 |
32510 |
522.55 |
Nov 26 2014 |
23470 |
526.87 |
Nov 26 2014 |
22653 |
530.8 |
Nov 26 2014 |
32510 |
522.55 |
Nov 19 2014 |
22653 |
530.8 |
Nov 19 2014 |
23470 |
526.87 |
Nov 19 2014 |
32510 |
522.55 |
Nov 12 2014 |
22654 |
530.8 |
Nov 12 2014 |
23470 |
526.87 |
Nov 12 2014 |
32513 |
522.55 |
Nov 05 2014 |
23470 |
526.87 |
Nov 05 2014 |
22654 |
530.8 |
Nov 05 2014 |
32515 |
522.55 |
Oct 29 2014 |
23462 |
526.87 |
Oct 29 2014 |
22654 |
530.8 |
Oct 29 2014 |
32511 |
522.55 |
Oct 22 2014 |
22561 |
530.8 |
Oct 22 2014 |
23399 |
526.87 |
Oct 22 2014 |
32510 |
522.55 |
Oct 15 2014 |
23267 |
526.87 |
Oct 15 2014 |
22540 |
530.8 |
Oct 15 2014 |
32395 |
522.55 |
Oct 08 2014 |
23292 |
526.87 |
Oct 08 2014 |
22503 |
530.8 |
Oct 08 2014 |
32383 |
522.55 |
Oct 01 2014 |
22545 |
530.8 |
Oct 01 2014 |
23299 |
526.87 |
Oct 01 2014 |
32440 |
522.55 |
Sep 24 2014 |
22406 |
530.8 |
Sep 24 2014 |
23405 |
526.87 |
Sep 24 2014 |
32441 |
522.55 |
Sep 17 2014 |
23186 |
526.87 |
Sep 17 2014 |
22456 |
530.8 |
Sep 17 2014 |
32335 |
522.55 |
Sep 10 2014 |
22260 |
530.8 |
Sep 10 2014 |
23186 |
526.87 |
Sep 10 2014 |
32409 |
522.55 |
Sep 03 2014 |
22192 |
530.8 |
Sep 03 2014 |
23257 |
526.87 |
Sep 03 2014 |
32466 |
522.55 |
Aug 27 2014 |
23148 |
543.66 |
Aug 27 2014 |
8306 |
437.69 |
Aug 27 2014 |
23140 |
526.87 |
Aug 27 2014 |
32172 |
519.1 |
Aug 20 2014 |
23120 |
526.87 |
Aug 20 2014 |
21235 |
516.45 |
Aug 20 2014 |
8269 |
437.69 |
Aug 20 2014 |
28970 |
492.45 |
Aug 13 2014 |
8266 |
437.69 |
Aug 13 2014 |
21361 |
516.45 |
Aug 13 2014 |
23030 |
526.87 |
Aug 13 2014 |
29018 |
492.45 |
Aug 06 2014 |
8200 |
437.69 |
Aug 06 2014 |
21463 |
516.45 |
Aug 06 2014 |
23251 |
526.87 |
Aug 06 2014 |
29180 |
492.45 |
Jul 30 2014 |
23344 |
526.87 |
Jul 30 2014 |
21488 |
516.45 |
Jul 30 2014 |
8322 |
437.69 |
Jul 30 2014 |
29411 |
492.45 |
Jul 23 2014 |
21217 |
516.45 |
Jul 23 2014 |
8132 |
437.69 |
Jul 23 2014 |
23144 |
526.87 |
Jul 23 2014 |
29158 |
492.45 |
Jul 16 2014 |
21179 |
516.45 |
Jul 16 2014 |
8232 |
437.69 |
Jul 16 2014 |
23344 |
526.87 |
Jul 16 2014 |
29145 |
492.45 |
Jul 09 2014 |
8064 |
437.69 |
Jul 09 2014 |
21350 |
516.45 |
Jul 09 2014 |
23461 |
526.87 |
Jul 09 2014 |
29213 |
492.45 |
Jul 02 2014 |
21544 |
516.45 |
Jul 02 2014 |
8273 |
437.69 |
Jul 02 2014 |
23579 |
526.87 |
Jul 02 2014 |
29432 |
492.45 |
Jun 25 2014 |
8093 |
437.69 |
Jun 25 2014 |
21708 |
516.45 |
Jun 25 2014 |
23693 |
526.87 |
Jun 25 2014 |
29559 |
492.45 |
Jun 18 2014 |
8042 |
437.69 |
Jun 18 2014 |
21864 |
516.45 |
Jun 18 2014 |
23760 |
526.87 |
Jun 18 2014 |
29587 |
492.45 |
Jun 11 2014 |
24588 |
541.53 |
Jun 11 2014 |
8373 |
437.69 |
Jun 11 2014 |
21855 |
516.45 |
Jun 11 2014 |
30131 |
495.38 |
Jun 04 2014 |
8501 |
437.69 |
Jun 04 2014 |
22308 |
516.45 |
Jun 04 2014 |
25682 |
557.44 |
Jun 04 2014 |
30399 |
495.38 |
May 28 2014 |
22233 |
516.45 |
May 28 2014 |
8591 |
437.69 |
May 28 2014 |
25391 |
557.44 |
May 28 2014 |
30263 |
495.38 |
May 21 2014 |
25470 |
557.44 |
May 21 2014 |
22301 |
516.45 |
May 21 2014 |
8604 |
437.69 |
May 21 2014 |
30390 |
495.38 |
May 14 2014 |
25638 |
557.44 |
May 14 2014 |
19361 |
480.04 |
May 14 2014 |
8761 |
437.69 |
May 14 2014 |
31506 |
502.53 |
May 07 2014 |
14859 |
434.85 |
May 07 2014 |
8284 |
437.69 |
May 07 2014 |
25005 |
557.44 |
May 07 2014 |
30323 |
496.86 |
Apr 30 2014 |
25721 |
557.44 |
Apr 30 2014 |
17357 |
456.02 |
Apr 30 2014 |
8707 |
437.69 |
Apr 30 2014 |
27212 |
469.46 |
Apr 23 2014 |
26262 |
557.44 |
Apr 23 2014 |
17563 |
456.02 |
Apr 23 2014 |
8980 |
437.69 |
Apr 23 2014 |
27551 |
469.46 |
Apr 16 2014 |
8829 |
437.69 |
Apr 16 2014 |
17439 |
456.02 |
Apr 16 2014 |
26211 |
557.44 |
Apr 16 2014 |
27367 |
469.46 |
Apr 09 2014 |
17609 |
456.02 |
Apr 09 2014 |
8859 |
437.69 |
Apr 09 2014 |
27139 |
557.44 |
Apr 09 2014 |
27777 |
469.46 |
Apr 02 2014 |
27133 |
557.44 |
Apr 02 2014 |
17797 |
456.02 |
Apr 02 2014 |
8626 |
437.69 |
Apr 02 2014 |
27324 |
469.46 |
Mar 26 2014 |
8607 |
437.69 |
Mar 26 2014 |
18185 |
456.02 |
Mar 26 2014 |
26582 |
557.44 |
Mar 26 2014 |
27270 |
469.46 |
Mar 19 2014 |
8705 |
437.69 |
Mar 19 2014 |
19678 |
469.36 |
Mar 19 2014 |
26517 |
557.44 |
Mar 19 2014 |
26277 |
463.02 |
Mar 12 2014 |
19654 |
469.36 |
Mar 12 2014 |
8709 |
437.69 |
Mar 12 2014 |
26462 |
557.44 |
Mar 12 2014 |
26296 |
463.02 |
Mar 05 2014 |
25903 |
557.44 |
Mar 05 2014 |
19681 |
469.36 |
Mar 05 2014 |
8629 |
437.69 |
Mar 05 2014 |
26154 |
463.02 |
Feb 26 2014 |
19669 |
469.36 |
Feb 26 2014 |
8706 |
437.69 |
Feb 26 2014 |
25714 |
557.44 |
Feb 26 2014 |
26100 |
463.02 |
Feb 19 2014 |
8764 |
437.69 |
Feb 19 2014 |
19711 |
469.36 |
Feb 19 2014 |
25852 |
557.44 |
Feb 19 2014 |
26133 |
463.02 |
Feb 12 2014 |
25807 |
557.44 |
Feb 12 2014 |
19692 |
469.36 |
Feb 12 2014 |
8844 |
437.69 |
Feb 12 2014 |
26068 |
463.02 |
Feb 05 2014 |
8830 |
437.69 |
Feb 05 2014 |
19843 |
469.36 |
Feb 05 2014 |
25833 |
557.44 |
Feb 05 2014 |
26196 |
463.02 |
Jan 29 2014 |
19984 |
469.36 |
Jan 29 2014 |
8830 |
437.69 |
Jan 29 2014 |
25657 |
557.44 |
Jan 29 2014 |
26209 |
463.02 |
Jan 22 2014 |
8843 |
437.69 |
Jan 22 2014 |
19948 |
469.36 |
Jan 22 2014 |
25523 |
557.44 |
Jan 22 2014 |
26099 |
463.02 |
Jan 15 2014 |
8843 |
437.69 |
Jan 15 2014 |
20010 |
469.36 |
Jan 15 2014 |
25545 |
557.44 |
Jan 15 2014 |
26159 |
463.02 |
Jan 08 2014 |
20042 |
469.36 |
Jan 08 2014 |
8843 |
437.69 |
Jan 08 2014 |
25406 |
557.44 |
Jan 08 2014 |
26064 |
463.02 |
Jan 01 2014 |
20046 |
469.36 |
Jan 01 2014 |
8843 |
437.69 |
Jan 01 2014 |
25406 |
557.44 |
Jan 01 2014 |
26066 |
463.02 |
Dec 25 2013 |
25406 |
557.44 |
Dec 25 2013 |
8870 |
437.69 |
Dec 25 2013 |
20046 |
469.36 |
Dec 25 2013 |
26073 |
463.02 |
Dec 18 2013 |
8870 |
437.69 |
Dec 18 2013 |
20046 |
469.36 |
Dec 18 2013 |
25406 |
557.44 |
Dec 18 2013 |
26073 |
463.02 |
Dec 11 2013 |
8871 |
437.69 |
Dec 11 2013 |
20046 |
469.36 |
Dec 11 2013 |
25407 |
557.44 |
Dec 11 2013 |
26074 |
463.02 |
Dec 04 2013 |
25408 |
557.44 |
Dec 04 2013 |
20047 |
469.36 |
Dec 04 2013 |
8871 |
437.69 |
Dec 04 2013 |
26075 |
463.02 |
Nov 27 2013 |
25408 |
557.44 |
Nov 27 2013 |
20047 |
469.36 |
Nov 27 2013 |
8871 |
437.69 |
Nov 27 2013 |
26075 |
463.02 |
Nov 20 2013 |
20047 |
469.36 |
Nov 20 2013 |
8872 |
437.69 |
Nov 20 2013 |
25408 |
557.44 |
Nov 20 2013 |
26076 |
463.02 |
Nov 13 2013 |
25409 |
557.44 |
Nov 13 2013 |
20049 |
469.36 |
Nov 13 2013 |
8872 |
437.69 |
Nov 13 2013 |
26077 |
463.02 |
Nov 06 2013 |
25409 |
557.44 |
Nov 06 2013 |
8872 |
437.69 |
Nov 06 2013 |
20050 |
469.36 |
Nov 06 2013 |
26078 |
463.02 |
Oct 30 2013 |
8872 |
437.69 |
Oct 30 2013 |
20048 |
469.36 |
Oct 30 2013 |
25409 |
557.44 |
Oct 30 2013 |
26076 |
463.02 |
Oct 23 2013 |
20049 |
469.36 |
Oct 23 2013 |
8872 |
437.69 |
Oct 23 2013 |
25399 |
557.44 |
Oct 23 2013 |
26074 |
463.02 |
Oct 16 2013 |
25390 |
557.44 |
Oct 16 2013 |
20002 |
469.36 |
Oct 16 2013 |
8816 |
437.69 |
Oct 16 2013 |
26049 |
463.02 |
Oct 09 2013 |
8734 |
437.69 |
Oct 09 2013 |
19984 |
469.36 |
Oct 09 2013 |
25048 |
557.44 |
Oct 09 2013 |
25852 |
463.02 |
Oct 02 2013 |
19966 |
469.36 |
Oct 02 2013 |
8805 |
437.69 |
Oct 02 2013 |
25166 |
557.44 |
Oct 02 2013 |
25910 |
463.02 |
Sep 25 2013 |
19873 |
469.36 |
Sep 25 2013 |
8777 |
437.69 |
Sep 25 2013 |
25162 |
557.44 |
Sep 25 2013 |
25860 |
463.02 |
Sep 18 2013 |
24950 |
557.44 |
Sep 18 2013 |
19793 |
469.36 |
Sep 18 2013 |
8713 |
437.69 |
Sep 18 2013 |
25618 |
463.02 |
Sep 11 2013 |
19671 |
469.36 |
Sep 11 2013 |
24866 |
557.44 |
Sep 11 2013 |
28236 |
483.79 |
Sep 04 2013 |
20791 |
480.86 |
Sep 04 2013 |
25077 |
557.44 |
Sep 04 2013 |
31809 |
511.49 |
Aug 28 2013 |
24882 |
557.44 |
Aug 28 2013 |
20731 |
480.86 |
Aug 28 2013 |
31650 |
511.49 |
Aug 21 2013 |
20847 |
480.86 |
Aug 21 2013 |
24976 |
557.44 |
Aug 21 2013 |
31866 |
511.49 |
Aug 14 2013 |
20956 |
480.86 |
Aug 14 2013 |
24977 |
557.44 |
Aug 14 2013 |
31590 |
511.49 |
Aug 07 2013 |
21223 |
480.86 |
Aug 07 2013 |
24931 |
557.44 |
Aug 07 2013 |
31849 |
511.49 |
Jul 31 2013 |
21403 |
480.86 |
Jul 31 2013 |
25430 |
557.44 |
Jul 31 2013 |
32306 |
511.49 |
Jul 24 2013 |
21597 |
480.86 |
Jul 24 2013 |
25312 |
557.44 |
Jul 24 2013 |
32496 |
511.49 |
Jul 17 2013 |
21699 |
480.86 |
Jul 17 2013 |
25357 |
557.44 |
Jul 17 2013 |
32623 |
511.49 |
Jul 10 2013 |
25575 |
557.44 |
Jul 10 2013 |
21882 |
480.86 |
Jul 10 2013 |
32949 |
511.49 |
Jul 03 2013 |
22071 |
480.86 |
Jul 03 2013 |
25525 |
557.44 |
Jul 03 2013 |
32964 |
511.49 |
Jun 26 2013 |
22390 |
480.86 |
Jun 26 2013 |
25431 |
557.44 |
Jun 26 2013 |
33147 |
511.49 |
Jun 19 2013 |
25652 |
557.44 |
Jun 19 2013 |
22622 |
480.86 |
Jun 19 2013 |
33144 |
511.49 |
Jun 12 2013 |
23679 |
525.43 |
Jun 12 2013 |
22671 |
480.86 |
Jun 12 2013 |
31807 |
498.69 |
Jun 05 2013 |
22313 |
480.86 |
Jun 05 2013 |
19531 |
477.51 |
Jun 05 2013 |
29093 |
480.02 |
May 29 2013 |
19424 |
477.51 |
May 29 2013 |
22366 |
480.86 |
May 29 2013 |
29103 |
480.02 |
May 22 2013 |
19779 |
477.51 |
May 22 2013 |
22693 |
480.86 |
May 22 2013 |
29647 |
480.02 |
May 15 2013 |
22412 |
477.09 |
May 15 2013 |
19762 |
477.51 |
May 15 2013 |
29268 |
477.17 |
May 08 2013 |
21411 |
467.6 |
May 08 2013 |
19757 |
477.51 |
May 08 2013 |
28232 |
470.08 |
May 01 2013 |
20132 |
477.51 |
May 01 2013 |
23495 |
487.57 |
May 01 2013 |
30423 |
484.22 |
Apr 24 2013 |
23459 |
487.57 |
Apr 24 2013 |
19562 |
477.51 |
Apr 24 2013 |
30211 |
484.22 |
Apr 17 2013 |
23371 |
487.57 |
Apr 17 2013 |
19686 |
477.51 |
Apr 17 2013 |
30292 |
484.22 |
Apr 10 2013 |
22939 |
487.57 |
Apr 10 2013 |
19639 |
477.51 |
Apr 10 2013 |
30076 |
484.22 |
Apr 03 2013 |
19570 |
477.51 |
Apr 03 2013 |
22743 |
487.57 |
Apr 03 2013 |
29951 |
484.22 |
Mar 27 2013 |
20749 |
465.77 |
Mar 27 2013 |
19970 |
477.51 |
Mar 27 2013 |
28451 |
471.64 |
Mar 20 2013 |
20410 |
465.77 |
Mar 20 2013 |
19835 |
477.51 |
Mar 20 2013 |
28362 |
471.64 |
Mar 13 2013 |
14717 |
477.51 |
Mar 13 2013 |
28277 |
471.64 |
Oct 19 2012 |
18311 |
465.77 |
Oct 19 2012 |
18432 |
477.51 |
Oct 19 2012 |
27371 |
471.64 |
Sep 23 2012 |
18133 |
477.51 |
Sep 23 2012 |
18156 |
465.77 |
Sep 23 2012 |
27070 |
471.64 |
Aug 31 2012 |
17647 |
465.77 |
Aug 31 2012 |
17352 |
477.51 |
Aug 31 2012 |
26430 |
471.64 |
Aug 24 2012 |
17141 |
477.51 |
Aug 24 2012 |
17399 |
465.77 |
Aug 24 2012 |
26154 |
471.64 |
Aug 10 2012 |
16744 |
465.77 |
Aug 10 2012 |
16538 |
477.51 |
Aug 10 2012 |
25435 |
471.64 |
Aug 03 2012 |
16180 |
477.51 |
Aug 03 2012 |
16467 |
465.77 |
Aug 03 2012 |
25086 |
471.64 |
Jul 27 2012 |
15972 |
477.51 |
Jul 27 2012 |
15895 |
465.77 |
Jul 27 2012 |
24560 |
471.64 |
Jul 06 2012 |
15080 |
465.77 |
Jul 06 2012 |
15265 |
477.51 |
Jul 06 2012 |
23837 |
471.64 |
Jun 22 2012 |
13711 |
465.77 |
Jun 22 2012 |
14991 |
477.51 |
Jun 22 2012 |
22897 |
471.64 |
Jun 15 2012 |
13633 |
465.77 |
Jun 15 2012 |
22583 |
465.77 |
Jun 08 2012 |
13585 |
465.77 |
Jun 08 2012 |
22373 |
465.77 |
Jun 01 2012 |
12944 |
465.77 |
Jun 01 2012 |
22073 |
465.77 |
Apr 06 2012 |
9083 |
556.25 |
Apr 06 2012 |
23181 |
556.25 |
Mar 27 2012 |
9033 |
561.21 |
Mar 27 2012 |
22955 |
561.21 |
Sep 23 2011 |
13425 |
561.21 |
Sep 23 2011 |
19899 |
561.21 |
Sep 16 2011 |
13395 |
561.21 |
Sep 16 2011 |
19844 |
561.21 |
Sep 10 2011 |
13121 |
561.21 |
Sep 10 2011 |
19426 |
561.21 |
Sep 02 2011 |
12944 |
561.21 |
Sep 02 2011 |
19279 |
561.21 |
Aug 26 2011 |
12904 |
561.21 |
Aug 26 2011 |
19240 |
561.21 |
Aug 19 2011 |
12642 |
561.21 |
Aug 19 2011 |
18179 |
561.21 |
Aug 12 2011 |
12578 |
561.21 |
Aug 12 2011 |
17965 |
561.21 |
Aug 05 2011 |
12549 |
561.21 |
Aug 05 2011 |
17807 |
561.21 |
Jul 29 2011 |
12441 |
561.21 |
Jul 29 2011 |
17628 |
561.21 |
Jul 22 2011 |
11897 |
561.21 |
Jul 22 2011 |
16867 |
561.21 |
Jul 15 2011 |
11312 |
561.21 |
Jul 15 2011 |
16077 |
561.21 |
Jul 08 2011 |
10816 |
561.21 |
Jul 08 2011 |
15138 |
561.21 |