| Jul 29 2021 |
2043 |
391.33 |
| Jul 29 2021 |
2600 |
391.33 |
| Jul 22 2021 |
1951 |
391.33 |
| Jul 22 2021 |
2420 |
391.33 |
| Jul 15 2021 |
1840 |
391.33 |
| Jul 15 2021 |
2374 |
391.33 |
| Jul 08 2021 |
1777 |
391.33 |
| Jul 08 2021 |
2304 |
391.33 |
| Jul 01 2021 |
1739 |
391.33 |
| Jul 01 2021 |
2269 |
391.33 |
| Jun 24 2021 |
1690 |
391.33 |
| Jun 24 2021 |
2199 |
391.33 |
| Jun 17 2021 |
1508 |
391.33 |
| Jun 17 2021 |
2063 |
391.33 |
| Jun 10 2021 |
1447 |
391.33 |
| Jun 10 2021 |
1951 |
391.33 |
| Jun 03 2021 |
1779 |
391.33 |
| May 27 2021 |
1439 |
391.33 |
| May 27 2021 |
1791 |
391.33 |
| May 07 2021 |
5881 |
391.33 |
| Jul 31 2020 |
1779 |
391.33 |
| Jul 31 2020 |
2659 |
391.33 |
| Jul 24 2020 |
1937 |
391.33 |
| Jul 24 2020 |
2841 |
391.33 |
| Jul 17 2020 |
2119 |
391.33 |
| Jul 17 2020 |
2989 |
391.33 |
| Jul 10 2020 |
2308 |
391.33 |
| Jul 10 2020 |
3188 |
391.33 |
| Jul 03 2020 |
2331 |
391.33 |
| Jul 03 2020 |
3207 |
391.33 |
| Jun 26 2020 |
2534 |
391.33 |
| Jun 26 2020 |
3445 |
391.33 |
| Jun 19 2020 |
2638 |
391.33 |
| Jun 19 2020 |
3641 |
391.33 |
| Jun 12 2020 |
2728 |
391.33 |
| Jun 12 2020 |
3749 |
391.33 |
| Jun 05 2020 |
2860 |
391.33 |
| Jun 05 2020 |
3880 |
391.33 |
| May 29 2020 |
2963 |
391.33 |
| May 29 2020 |
4032 |
391.33 |
| May 22 2020 |
3090 |
391.33 |
| May 22 2020 |
4210 |
391.33 |
| May 15 2020 |
3167 |
391.33 |
| May 15 2020 |
4389 |
391.33 |
| May 08 2020 |
3240 |
391.33 |
| May 08 2020 |
4505 |
391.33 |
| May 01 2020 |
3422 |
391.33 |
| May 01 2020 |
4835 |
391.33 |
| Apr 24 2020 |
3532 |
391.33 |
| Apr 24 2020 |
5090 |
391.33 |
| Apr 17 2020 |
3544 |
391.33 |
| Apr 17 2020 |
5227 |
391.33 |
| Apr 10 2020 |
3622 |
391.33 |
| Apr 10 2020 |
5341 |
391.33 |
| Apr 03 2020 |
3725 |
391.33 |
| Apr 03 2020 |
5535 |
391.33 |
| Mar 27 2020 |
3810 |
391.33 |
| Mar 27 2020 |
5741 |
391.33 |
| Mar 20 2020 |
3858 |
391.33 |
| Mar 20 2020 |
5828 |
391.33 |
| Mar 13 2020 |
3902 |
391.33 |
| Mar 13 2020 |
5916 |
391.33 |
| Mar 06 2020 |
3920 |
391.33 |
| Mar 06 2020 |
5960 |
391.33 |
| Feb 28 2020 |
3899 |
391.33 |
| Feb 28 2020 |
5994 |
391.33 |
| Feb 21 2020 |
3852 |
391.33 |
| Feb 21 2020 |
5900 |
391.33 |
| Feb 14 2020 |
3867 |
391.33 |
| Feb 14 2020 |
5919 |
391.33 |
| Feb 07 2020 |
3850 |
391.33 |
| Feb 07 2020 |
5889 |
391.33 |
| Jan 31 2020 |
3868 |
391.33 |
| Jan 31 2020 |
5916 |
391.33 |
| Jan 24 2020 |
3876 |
391.33 |
| Jan 24 2020 |
5926 |
391.33 |
| Jan 17 2020 |
3852 |
391.33 |
| Jan 17 2020 |
5898 |
391.33 |
| Jan 10 2020 |
3851 |
391.33 |
| Jan 10 2020 |
5897 |
391.33 |
| Jan 03 2020 |
3855 |
391.33 |
| Jan 03 2020 |
5900 |
391.33 |
| Dec 27 2019 |
3854 |
391.33 |
| Dec 27 2019 |
5900 |
391.33 |
| Dec 20 2019 |
3854 |
391.33 |
| Dec 20 2019 |
5900 |
391.33 |
| Dec 13 2019 |
3854 |
391.33 |
| Dec 13 2019 |
5900 |
391.33 |
| Dec 06 2019 |
3853 |
391.33 |
| Dec 06 2019 |
5901 |
391.33 |
| Nov 29 2019 |
3847 |
391.33 |
| Nov 29 2019 |
5906 |
391.33 |
| Nov 22 2019 |
3847 |
391.33 |
| Nov 22 2019 |
5906 |
391.33 |
| Nov 15 2019 |
3847 |
391.33 |
| Nov 15 2019 |
5908 |
391.33 |
| Nov 08 2019 |
3847 |
391.33 |
| Nov 08 2019 |
5890 |
391.33 |
| Nov 01 2019 |
3847 |
391.33 |
| Nov 01 2019 |
5814 |
391.33 |
| Oct 25 2019 |
3855 |
391.33 |
| Oct 25 2019 |
5822 |
391.33 |
| Oct 18 2019 |
3855 |
391.33 |
| Oct 18 2019 |
5830 |
391.33 |
| Oct 11 2019 |
3854 |
391.33 |
| Oct 11 2019 |
5820 |
391.33 |
| Oct 04 2019 |
3859 |
391.33 |
| Oct 04 2019 |
5826 |
391.33 |
| Sep 27 2019 |
3849 |
391.33 |
| Sep 27 2019 |
5881 |
391.33 |
| Sep 20 2019 |
3854 |
391.33 |
| Sep 20 2019 |
5883 |
391.33 |
| Sep 13 2019 |
3843 |
391.33 |
| Sep 13 2019 |
5894 |
391.33 |
| Sep 06 2019 |
3851 |
391.33 |
| Sep 06 2019 |
5973 |
391.33 |
| Aug 30 2019 |
3882 |
391.33 |
| Aug 30 2019 |
6026 |
391.33 |
| Aug 23 2019 |
3917 |
391.33 |
| Aug 23 2019 |
6066 |
391.33 |
| Aug 16 2019 |
3965 |
391.33 |
| Aug 16 2019 |
6068 |
391.33 |
| Aug 09 2019 |
3965 |
391.33 |
| Aug 09 2019 |
6074 |
391.33 |
| Apr 12 2019 |
7908 |
425.96 |
| Apr 12 2019 |
11145 |
425.96 |
| Apr 05 2019 |
7575 |
425.96 |
| Apr 05 2019 |
10802 |
425.96 |
| Mar 29 2019 |
7525 |
425.96 |
| Mar 29 2019 |
10691 |
425.96 |
| Mar 22 2019 |
7431 |
425.96 |
| Mar 22 2019 |
10594 |
425.96 |
| Mar 15 2019 |
4506 |
387.28 |
| Mar 15 2019 |
7558 |
425.96 |
| Mar 15 2019 |
7589 |
400.17 |
| Mar 08 2019 |
4474 |
387.28 |
| Mar 08 2019 |
7412 |
425.96 |
| Mar 08 2019 |
7461 |
400.17 |
| Mar 01 2019 |
4482 |
387.28 |
| Mar 01 2019 |
7484 |
425.96 |
| Mar 01 2019 |
7507 |
400.17 |
| Feb 22 2019 |
7486 |
425.96 |
| Feb 22 2019 |
4505 |
387.28 |
| Feb 22 2019 |
7537 |
400.17 |
| Feb 15 2019 |
4487 |
387.28 |
| Feb 15 2019 |
7498 |
425.96 |
| Feb 15 2019 |
7494 |
400.17 |
| Feb 08 2019 |
4475 |
387.28 |
| Feb 08 2019 |
7461 |
425.96 |
| Feb 08 2019 |
7466 |
400.17 |
| Feb 01 2019 |
4483 |
387.28 |
| Feb 01 2019 |
7462 |
425.96 |
| Feb 01 2019 |
7473 |
400.17 |
| Jan 25 2019 |
4484 |
387.28 |
| Jan 25 2019 |
7471 |
425.96 |
| Jan 25 2019 |
7496 |
400.17 |
| Jan 18 2019 |
4487 |
387.28 |
| Jan 18 2019 |
7502 |
425.96 |
| Jan 18 2019 |
7517 |
400.17 |
| Jan 11 2019 |
4488 |
387.28 |
| Jan 11 2019 |
7502 |
425.96 |
| Jan 11 2019 |
7520 |
400.17 |
| Jan 04 2019 |
7503 |
425.96 |
| Jan 04 2019 |
4495 |
387.28 |
| Jan 04 2019 |
7527 |
400.17 |
| Dec 28 2018 |
4495 |
387.28 |
| Dec 28 2018 |
7503 |
425.96 |
| Dec 28 2018 |
7527 |
400.17 |
| Dec 21 2018 |
4495 |
387.28 |
| Dec 21 2018 |
7503 |
425.96 |
| Dec 21 2018 |
7527 |
400.17 |
| Dec 14 2018 |
7503 |
425.96 |
| Dec 14 2018 |
4495 |
387.28 |
| Dec 14 2018 |
7527 |
400.17 |
| Dec 07 2018 |
4493 |
387.28 |
| Dec 07 2018 |
7503 |
425.96 |
| Dec 07 2018 |
7523 |
400.17 |
| Nov 30 2018 |
7503 |
425.96 |
| Nov 30 2018 |
4493 |
387.28 |
| Nov 30 2018 |
7523 |
400.17 |
| Nov 23 2018 |
7503 |
425.96 |
| Nov 23 2018 |
4493 |
387.28 |
| Nov 23 2018 |
7523 |
400.17 |
| Nov 16 2018 |
4493 |
387.28 |
| Nov 16 2018 |
7503 |
425.96 |
| Nov 16 2018 |
7523 |
400.17 |
| Nov 09 2018 |
4493 |
387.28 |
| Nov 09 2018 |
7503 |
425.96 |
| Nov 09 2018 |
7523 |
400.17 |
| Nov 02 2018 |
4493 |
387.28 |
| Nov 02 2018 |
7503 |
425.96 |
| Nov 02 2018 |
7500 |
400.17 |
| Oct 26 2018 |
7501 |
425.96 |
| Oct 26 2018 |
4493 |
387.28 |
| Oct 26 2018 |
7498 |
400.17 |
| Oct 19 2018 |
4493 |
387.28 |
| Oct 19 2018 |
7525 |
425.96 |
| Oct 19 2018 |
7506 |
400.17 |
| Oct 12 2018 |
4499 |
387.28 |
| Oct 12 2018 |
7504 |
425.96 |
| Oct 12 2018 |
7486 |
400.17 |
| Oct 05 2018 |
7524 |
425.96 |
| Oct 05 2018 |
4494 |
387.28 |
| Oct 05 2018 |
7555 |
400.17 |
| Sep 28 2018 |
4500 |
387.28 |
| Sep 28 2018 |
7350 |
425.96 |
| Sep 28 2018 |
7368 |
400.17 |
| Sep 21 2018 |
4488 |
387.28 |
| Sep 21 2018 |
7315 |
425.96 |
| Sep 21 2018 |
7355 |
400.17 |
| Sep 14 2018 |
4514 |
387.28 |
| Sep 14 2018 |
7337 |
425.96 |
| Sep 14 2018 |
7363 |
400.17 |
| Sep 07 2018 |
7448 |
425.96 |
| Sep 07 2018 |
4573 |
387.28 |
| Sep 07 2018 |
7483 |
400.17 |
| Aug 31 2018 |
7485 |
425.96 |
| Aug 31 2018 |
4611 |
387.28 |
| Aug 31 2018 |
7522 |
400.17 |
| Aug 24 2018 |
7483 |
425.96 |
| Aug 24 2018 |
4560 |
387.28 |
| Aug 24 2018 |
7525 |
400.17 |
| Aug 17 2018 |
4621 |
387.28 |
| Aug 17 2018 |
7470 |
425.96 |
| Aug 17 2018 |
7609 |
400.17 |
| Aug 10 2018 |
4619 |
387.28 |
| Aug 10 2018 |
7518 |
425.96 |
| Aug 10 2018 |
7720 |
400.17 |
| Aug 03 2018 |
4665 |
387.28 |
| Aug 03 2018 |
7663 |
425.96 |
| Aug 03 2018 |
7789 |
400.17 |
| Jul 27 2018 |
4680 |
387.28 |
| Jul 27 2018 |
7742 |
425.96 |
| Jul 27 2018 |
7810 |
400.17 |
| Jul 20 2018 |
4767 |
387.28 |
| Jul 20 2018 |
7711 |
425.96 |
| Jul 20 2018 |
7935 |
400.17 |
| Jul 13 2018 |
7880 |
425.96 |
| Jul 13 2018 |
4630 |
387.28 |
| Jul 13 2018 |
7855 |
400.17 |
| Jul 06 2018 |
4518 |
387.28 |
| Jul 06 2018 |
7673 |
425.96 |
| Jul 06 2018 |
7574 |
400.17 |
| Jun 29 2018 |
7694 |
425.96 |
| Jun 29 2018 |
4551 |
387.28 |
| Jun 29 2018 |
7591 |
400.17 |
| Jun 22 2018 |
4722 |
387.28 |
| Jun 22 2018 |
7884 |
425.96 |
| Jun 22 2018 |
7793 |
400.17 |
| Jun 15 2018 |
7937 |
425.96 |
| Jun 15 2018 |
4734 |
387.28 |
| Jun 15 2018 |
7860 |
400.17 |
| Jun 08 2018 |
4815 |
387.28 |
| Jun 08 2018 |
7975 |
425.96 |
| Jun 08 2018 |
7981 |
400.17 |
| Jun 01 2018 |
8281 |
425.96 |
| Jun 01 2018 |
4853 |
387.28 |
| Jun 01 2018 |
8224 |
400.17 |
| May 25 2018 |
4960 |
387.28 |
| May 25 2018 |
8302 |
425.96 |
| May 25 2018 |
8331 |
400.17 |
| May 18 2018 |
8370 |
425.96 |
| May 18 2018 |
4991 |
387.28 |
| May 18 2018 |
8330 |
400.17 |
| May 11 2018 |
4942 |
387.28 |
| May 11 2018 |
8371 |
425.96 |
| May 11 2018 |
8372 |
400.17 |
| May 04 2018 |
5091 |
387.28 |
| May 04 2018 |
8549 |
425.96 |
| May 04 2018 |
8521 |
400.17 |
| Apr 27 2018 |
5103 |
387.28 |
| Apr 27 2018 |
8506 |
425.96 |
| Apr 27 2018 |
8533 |
400.17 |
| Apr 20 2018 |
5127 |
387.28 |
| Apr 20 2018 |
8489 |
425.96 |
| Apr 20 2018 |
8566 |
400.17 |
| Apr 13 2018 |
5129 |
387.28 |
| Apr 13 2018 |
7026 |
387.28 |
| Apr 06 2018 |
5123 |
387.28 |
| Apr 06 2018 |
7083 |
387.28 |
| Mar 30 2018 |
5185 |
387.28 |
| Mar 30 2018 |
7198 |
387.28 |
| Mar 23 2018 |
5221 |
387.28 |
| Mar 23 2018 |
7278 |
387.28 |
| Sep 01 2017 |
7190 |
406.12 |
| Sep 01 2017 |
10137 |
406.12 |
| Aug 25 2017 |
7198 |
406.12 |
| Aug 25 2017 |
10469 |
406.12 |
| Aug 18 2017 |
7248 |
406.12 |
| Aug 18 2017 |
10538 |
406.12 |
| Aug 11 2017 |
7226 |
406.12 |
| Aug 11 2017 |
10589 |
406.12 |
| Aug 04 2017 |
7330 |
406.12 |
| Aug 04 2017 |
10700 |
406.12 |
| Jul 28 2017 |
7376 |
406.12 |
| Jul 28 2017 |
10784 |
406.12 |
| Jul 21 2017 |
7442 |
406.12 |
| Jul 21 2017 |
10910 |
406.12 |
| Jul 14 2017 |
7500 |
406.12 |
| Jul 14 2017 |
10973 |
406.12 |
| Jul 07 2017 |
7536 |
406.12 |
| Jul 07 2017 |
11005 |
406.12 |
| Jun 30 2017 |
7598 |
406.12 |
| Jun 30 2017 |
11054 |
406.12 |
| Jun 23 2017 |
8580 |
406.12 |
| Jun 23 2017 |
11149 |
406.12 |
| Jun 16 2017 |
8677 |
406.12 |
| Jun 16 2017 |
11151 |
406.12 |
| Jun 09 2017 |
8763 |
406.12 |
| Jun 09 2017 |
11074 |
406.12 |
| Jun 02 2017 |
8799 |
406.12 |
| Jun 02 2017 |
11276 |
406.12 |
| May 26 2017 |
8894 |
406.12 |
| May 26 2017 |
11313 |
406.12 |
| May 19 2017 |
8925 |
406.12 |
| May 19 2017 |
11423 |
406.12 |
| May 12 2017 |
9063 |
406.12 |
| May 12 2017 |
11529 |
406.12 |
| May 05 2017 |
9077 |
406.12 |
| May 05 2017 |
11566 |
406.12 |
| Apr 28 2017 |
8933 |
406.12 |
| Apr 28 2017 |
11433 |
406.12 |
| Apr 21 2017 |
9104 |
406.12 |
| Apr 21 2017 |
11557 |
406.12 |
| Apr 14 2017 |
9158 |
406.12 |
| Apr 14 2017 |
11600 |
406.12 |
| Apr 07 2017 |
9233 |
406.12 |
| Apr 07 2017 |
11404 |
406.12 |
| Mar 31 2017 |
9478 |
406.12 |
| Mar 31 2017 |
11591 |
406.12 |
| Mar 24 2017 |
9394 |
406.12 |
| Mar 24 2017 |
11491 |
406.12 |
| Mar 17 2017 |
9477 |
406.12 |
| Mar 17 2017 |
11575 |
406.12 |
| Mar 10 2017 |
9602 |
406.12 |
| Mar 10 2017 |
11672 |
406.12 |
| Mar 03 2017 |
9559 |
406.12 |
| Mar 03 2017 |
11627 |
406.12 |
| Feb 24 2017 |
9520 |
406.12 |
| Feb 24 2017 |
11667 |
406.12 |
| Feb 17 2017 |
9356 |
406.12 |
| Feb 17 2017 |
11712 |
406.12 |
| Feb 10 2017 |
9380 |
406.12 |
| Feb 10 2017 |
11781 |
406.12 |
| Feb 03 2017 |
9394 |
406.12 |
| Feb 03 2017 |
11764 |
406.12 |
| Jan 27 2017 |
9413 |
406.12 |
| Jan 27 2017 |
11773 |
406.12 |
| Jan 20 2017 |
9417 |
406.12 |
| Jan 20 2017 |
11752 |
406.12 |
| Jan 13 2017 |
9420 |
406.12 |
| Jan 13 2017 |
11744 |
406.12 |
| Jan 06 2017 |
9397 |
406.12 |
| Jan 06 2017 |
11719 |
406.12 |
| Dec 30 2016 |
9399 |
406.12 |
| Dec 30 2016 |
11721 |
406.12 |
| Dec 23 2016 |
9399 |
406.12 |
| Dec 23 2016 |
11721 |
406.12 |
| Dec 16 2016 |
9396 |
406.12 |
| Dec 16 2016 |
11719 |
406.12 |
| Dec 09 2016 |
9396 |
406.12 |
| Dec 09 2016 |
11724 |
406.12 |
| Dec 02 2016 |
9396 |
406.12 |
| Dec 02 2016 |
11725 |
406.12 |
| Nov 25 2016 |
9394 |
406.12 |
| Nov 25 2016 |
11725 |
406.12 |
| Nov 18 2016 |
9394 |
406.12 |
| Nov 18 2016 |
11725 |
406.12 |
| Nov 11 2016 |
9394 |
406.12 |
| Nov 11 2016 |
11717 |
406.12 |
| Nov 04 2016 |
9394 |
406.12 |
| Nov 04 2016 |
11717 |
406.12 |
| Oct 28 2016 |
9394 |
406.12 |
| Oct 28 2016 |
11735 |
406.12 |
| Oct 21 2016 |
9390 |
406.12 |
| Oct 21 2016 |
11743 |
406.12 |
| Oct 14 2016 |
9408 |
406.12 |
| Oct 14 2016 |
11790 |
406.12 |
| Oct 07 2016 |
9416 |
406.12 |
| Oct 07 2016 |
11800 |
406.12 |
| Sep 30 2016 |
9429 |
406.12 |
| Sep 30 2016 |
11811 |
406.12 |
| Sep 23 2016 |
9425 |
406.12 |
| Sep 23 2016 |
11730 |
406.12 |
| Sep 16 2016 |
9474 |
406.12 |
| Sep 16 2016 |
11748 |
406.12 |
| Sep 09 2016 |
9530 |
406.12 |
| Sep 09 2016 |
11800 |
406.12 |
| Aug 05 2016 |
3060 |
325.11 |
| Aug 05 2016 |
4095 |
325.11 |
| Jul 29 2016 |
3070 |
325.11 |
| Jul 29 2016 |
4108 |
325.11 |
| Jul 22 2016 |
3151 |
325.11 |
| Jul 22 2016 |
4186 |
325.11 |
| Jun 22 2016 |
3292 |
325.11 |
| Jun 22 2016 |
4795 |
325.11 |
| Jun 15 2016 |
3324 |
325.11 |
| Jun 15 2016 |
4855 |
325.11 |
| Jun 08 2016 |
3373 |
325.11 |
| Jun 08 2016 |
4874 |
325.11 |
| Jun 01 2016 |
3424 |
325.11 |
| Jun 01 2016 |
5107 |
325.11 |
| May 25 2016 |
3454 |
325.11 |
| May 25 2016 |
5154 |
325.11 |
| May 18 2016 |
3489 |
325.11 |
| May 18 2016 |
5200 |
325.11 |
| May 11 2016 |
3502 |
325.11 |
| May 11 2016 |
5193 |
325.11 |
| May 04 2016 |
3445 |
325.11 |
| May 04 2016 |
5188 |
325.11 |
| Apr 27 2016 |
3586 |
325.11 |
| Apr 27 2016 |
5283 |
325.11 |
| Apr 20 2016 |
3649 |
325.11 |
| Apr 20 2016 |
5397 |
325.11 |
| Apr 13 2016 |
3601 |
325.11 |
| Apr 13 2016 |
5385 |
325.11 |
| Apr 06 2016 |
3649 |
325.11 |
| Apr 06 2016 |
5433 |
325.11 |
| Mar 30 2016 |
3608 |
325.11 |
| Mar 30 2016 |
5372 |
325.11 |
| Mar 23 2016 |
3623 |
325.11 |
| Mar 23 2016 |
5478 |
325.11 |
| Mar 16 2016 |
3561 |
325.11 |
| Mar 16 2016 |
5433 |
325.11 |
| Mar 09 2016 |
3553 |
325.11 |
| Mar 09 2016 |
5431 |
325.11 |
| Mar 02 2016 |
3540 |
325.11 |
| Mar 02 2016 |
5415 |
325.11 |
| Feb 24 2016 |
3529 |
325.11 |
| Feb 24 2016 |
5425 |
325.11 |
| Feb 17 2016 |
3548 |
325.11 |
| Feb 17 2016 |
5481 |
325.11 |
| Feb 10 2016 |
3579 |
325.11 |
| Feb 10 2016 |
5508 |
325.11 |
| Feb 03 2016 |
3593 |
325.11 |
| Feb 03 2016 |
5538 |
325.11 |
| Jan 27 2016 |
3596 |
325.11 |
| Jan 27 2016 |
5548 |
325.11 |
| Jan 20 2016 |
3606 |
325.11 |
| Jan 20 2016 |
5556 |
325.11 |
| Jan 13 2016 |
3616 |
325.11 |
| Jan 13 2016 |
5565 |
325.11 |
| Jan 06 2016 |
3621 |
325.11 |
| Jan 06 2016 |
5569 |
325.11 |
| Dec 30 2015 |
3623 |
325.11 |
| Dec 30 2015 |
5570 |
325.11 |
| Dec 23 2015 |
3623 |
325.11 |
| Dec 23 2015 |
5570 |
325.11 |
| Dec 16 2015 |
3623 |
325.11 |
| Dec 16 2015 |
5570 |
325.11 |
| Dec 09 2015 |
3625 |
325.11 |
| Dec 09 2015 |
5571 |
325.11 |
| Dec 02 2015 |
3626 |
325.11 |
| Dec 02 2015 |
5573 |
325.11 |
| Nov 25 2015 |
3626 |
325.11 |
| Nov 25 2015 |
5573 |
325.11 |
| Nov 18 2015 |
3626 |
325.11 |
| Nov 18 2015 |
5573 |
325.11 |
| Nov 11 2015 |
3626 |
325.11 |
| Nov 11 2015 |
5572 |
325.11 |
| Nov 04 2015 |
3626 |
325.11 |
| Nov 04 2015 |
5572 |
325.11 |
| Oct 28 2015 |
3618 |
325.11 |
| Oct 28 2015 |
5565 |
325.11 |
| Oct 21 2015 |
3623 |
325.11 |
| Oct 21 2015 |
5566 |
325.11 |
| Oct 14 2015 |
3623 |
325.11 |
| Oct 14 2015 |
5567 |
325.11 |
| Oct 07 2015 |
3622 |
325.11 |
| Oct 07 2015 |
5563 |
325.11 |
| Sep 30 2015 |
3624 |
325.11 |
| Sep 30 2015 |
5572 |
325.11 |
| Sep 23 2015 |
3629 |
325.11 |
| Sep 23 2015 |
5595 |
325.11 |
| Sep 16 2015 |
3645 |
325.11 |
| Sep 16 2015 |
5594 |
325.11 |
| Sep 09 2015 |
3651 |
325.11 |
| Sep 09 2015 |
5616 |
325.11 |
| Sep 02 2015 |
3624 |
325.11 |
| Sep 02 2015 |
5592 |
325.11 |
| Aug 26 2015 |
3711 |
325.11 |
| Aug 26 2015 |
5679 |
325.11 |
| Aug 19 2015 |
3713 |
325.11 |
| Aug 19 2015 |
5776 |
325.11 |
| Aug 12 2015 |
5510 |
349.43 |
| Aug 12 2015 |
8140 |
349.43 |
| Aug 05 2015 |
7544 |
373.76 |
| Aug 05 2015 |
11017 |
373.76 |
| Jul 29 2015 |
2682 |
305.45 |
| Jul 29 2015 |
4168 |
305.45 |
| Jul 22 2015 |
2655 |
305.45 |
| Jul 22 2015 |
4140 |
305.45 |
| Jul 15 2015 |
2719 |
305.45 |
| Jul 15 2015 |
4251 |
305.45 |
| Jul 08 2015 |
2758 |
305.45 |
| Jul 08 2015 |
4314 |
305.45 |
| Jul 01 2015 |
2812 |
305.45 |
| Jul 01 2015 |
4355 |
305.45 |
| Jun 24 2015 |
2848 |
305.45 |
| Jun 24 2015 |
4438 |
305.45 |
| Jun 17 2015 |
2860 |
305.45 |
| Jun 17 2015 |
4522 |
305.45 |
| Jun 10 2015 |
2901 |
305.45 |
| Jun 10 2015 |
4462 |
305.45 |
| Jun 03 2015 |
2926 |
305.45 |
| Jun 03 2015 |
4556 |
305.45 |
| May 27 2015 |
2934 |
305.45 |
| May 27 2015 |
4534 |
305.45 |
| May 20 2015 |
2968 |
305.45 |
| May 20 2015 |
4586 |
305.45 |
| May 13 2015 |
2070 |
286.21 |
| May 13 2015 |
3200 |
286.21 |
| May 06 2015 |
1957 |
286.21 |
| May 06 2015 |
3091 |
286.21 |
| Apr 29 2015 |
2024 |
286.21 |
| Apr 29 2015 |
3169 |
286.21 |
| Apr 22 2015 |
2033 |
286.21 |
| Apr 22 2015 |
3170 |
286.21 |
| Apr 15 2015 |
2042 |
286.21 |
| Apr 15 2015 |
3247 |
286.21 |
| Apr 08 2015 |
2076 |
286.21 |
| Apr 08 2015 |
3285 |
286.21 |
| Apr 01 2015 |
2101 |
286.21 |
| Apr 01 2015 |
3328 |
286.21 |
| Mar 25 2015 |
2077 |
286.21 |
| Mar 25 2015 |
3254 |
286.21 |
| Mar 18 2015 |
2106 |
286.21 |
| Mar 18 2015 |
3276 |
286.21 |
| Mar 11 2015 |
2132 |
286.21 |
| Mar 11 2015 |
3447 |
286.21 |
| Mar 04 2015 |
2159 |
286.21 |
| Mar 04 2015 |
3480 |
286.21 |
| Feb 25 2015 |
2166 |
286.21 |
| Feb 25 2015 |
3505 |
286.21 |
| Feb 18 2015 |
2201 |
286.21 |
| Feb 18 2015 |
3566 |
286.21 |
| Feb 11 2015 |
2214 |
286.21 |
| Feb 11 2015 |
3572 |
286.21 |
| Feb 04 2015 |
2221 |
286.21 |
| Feb 04 2015 |
3578 |
286.21 |
| Jan 28 2015 |
2229 |
286.21 |
| Jan 28 2015 |
3596 |
286.21 |
| Jan 21 2015 |
2234 |
286.21 |
| Jan 21 2015 |
3611 |
286.21 |
| Jan 14 2015 |
2242 |
286.21 |
| Jan 14 2015 |
3618 |
286.21 |
| Jan 07 2015 |
2242 |
286.21 |
| Jan 07 2015 |
3615 |
286.21 |
| Dec 31 2014 |
2242 |
286.21 |
| Dec 31 2014 |
3613 |
286.21 |
| Dec 24 2014 |
2242 |
286.21 |
| Dec 24 2014 |
3613 |
286.21 |
| Dec 17 2014 |
2242 |
286.21 |
| Dec 17 2014 |
3614 |
286.21 |
| Dec 10 2014 |
2242 |
286.21 |
| Dec 10 2014 |
3614 |
286.21 |
| Dec 03 2014 |
2242 |
286.21 |
| Dec 03 2014 |
3614 |
286.21 |
| Nov 26 2014 |
2242 |
286.21 |
| Nov 26 2014 |
3614 |
286.21 |
| Nov 19 2014 |
2242 |
286.21 |
| Nov 19 2014 |
3614 |
286.21 |
| Nov 12 2014 |
2242 |
286.21 |
| Nov 12 2014 |
3614 |
286.21 |
| Nov 05 2014 |
2242 |
286.21 |
| Nov 05 2014 |
3614 |
286.21 |
| Oct 29 2014 |
2242 |
286.21 |
| Oct 29 2014 |
3615 |
286.21 |
| Oct 22 2014 |
2235 |
286.21 |
| Oct 22 2014 |
3624 |
286.21 |
| Oct 15 2014 |
2233 |
286.21 |
| Oct 15 2014 |
3627 |
286.21 |
| Oct 08 2014 |
2231 |
286.21 |
| Oct 08 2014 |
3626 |
286.21 |
| Oct 01 2014 |
2241 |
286.21 |
| Oct 01 2014 |
3627 |
286.21 |
| Sep 24 2014 |
2242 |
286.21 |
| Sep 24 2014 |
3614 |
286.21 |
| Sep 17 2014 |
2272 |
286.21 |
| Sep 17 2014 |
3636 |
286.21 |
| Sep 10 2014 |
2246 |
286.21 |
| Sep 10 2014 |
3629 |
286.21 |
| Sep 03 2014 |
2273 |
286.21 |
| Sep 03 2014 |
3659 |
286.21 |
| Aug 27 2014 |
2051 |
280.34 |
| Aug 27 2014 |
3307 |
280.34 |
| Aug 20 2014 |
2061 |
280.34 |
| Aug 20 2014 |
3329 |
280.34 |
| Aug 13 2014 |
2087 |
280.34 |
| Aug 13 2014 |
3357 |
280.34 |
| Aug 06 2014 |
2099 |
280.34 |
| Aug 06 2014 |
3350 |
280.34 |
| Jul 30 2014 |
1742 |
271.76 |
| Jul 30 2014 |
2839 |
271.76 |
| Jul 23 2014 |
1733 |
271.76 |
| Jul 23 2014 |
2862 |
271.76 |
| Jul 16 2014 |
1721 |
271.76 |
| Jul 16 2014 |
2839 |
271.76 |
| Jul 09 2014 |
1771 |
271.76 |
| Jul 09 2014 |
2855 |
271.76 |
| Jul 02 2014 |
1780 |
271.76 |
| Jul 02 2014 |
2919 |
271.76 |
| Jun 25 2014 |
1825 |
271.76 |
| Jun 25 2014 |
2910 |
271.76 |
| Jun 18 2014 |
1879 |
271.76 |
| Jun 18 2014 |
2945 |
271.76 |
| Jun 11 2014 |
1923 |
271.76 |
| Jun 11 2014 |
2970 |
271.76 |
| Jun 04 2014 |
1978 |
271.76 |
| Jun 04 2014 |
3025 |
271.76 |
| May 28 2014 |
2003 |
271.76 |
| May 28 2014 |
3041 |
271.76 |
| May 21 2014 |
2471 |
280.87 |
| May 21 2014 |
3653 |
280.87 |
| May 14 2014 |
2514 |
280.87 |
| May 14 2014 |
3680 |
280.87 |
| May 07 2014 |
2525 |
280.87 |
| May 07 2014 |
3672 |
280.87 |
| Apr 30 2014 |
2668 |
280.87 |
| Apr 30 2014 |
3806 |
280.87 |
| Apr 23 2014 |
2721 |
280.87 |
| Apr 23 2014 |
3874 |
280.87 |
| Apr 16 2014 |
2706 |
280.87 |
| Apr 16 2014 |
3881 |
280.87 |
| Apr 09 2014 |
2737 |
280.87 |
| Apr 09 2014 |
3964 |
280.87 |
| Apr 02 2014 |
2788 |
280.87 |
| Apr 02 2014 |
3849 |
280.87 |
| Mar 26 2014 |
2849 |
280.87 |
| Mar 26 2014 |
3883 |
280.87 |
| Mar 19 2014 |
2522 |
273.74 |
| Mar 19 2014 |
3447 |
273.74 |
| Mar 12 2014 |
2543 |
273.74 |
| Mar 12 2014 |
1118 |
247.13 |
| Mar 12 2014 |
3465 |
273.74 |
| Mar 05 2014 |
3081 |
294.67 |
| Mar 05 2014 |
2571 |
273.74 |
| Mar 05 2014 |
1130 |
247.13 |
| Mar 05 2014 |
3487 |
273.74 |
| Feb 26 2014 |
2592 |
273.74 |
| Feb 26 2014 |
1157 |
247.13 |
| Feb 26 2014 |
3116 |
294.67 |
| Feb 26 2014 |
3517 |
273.74 |
| Feb 19 2014 |
1156 |
247.13 |
| Feb 19 2014 |
2615 |
273.74 |
| Feb 19 2014 |
3172 |
294.67 |
| Feb 19 2014 |
3551 |
273.74 |
| Feb 12 2014 |
3175 |
294.67 |
| Feb 12 2014 |
2624 |
273.74 |
| Feb 12 2014 |
1154 |
247.13 |
| Feb 12 2014 |
3552 |
273.74 |
| Feb 05 2014 |
1154 |
247.13 |
| Feb 05 2014 |
2666 |
273.74 |
| Feb 05 2014 |
3205 |
294.67 |
| Feb 05 2014 |
3597 |
273.74 |
| Jan 29 2014 |
2693 |
273.74 |
| Jan 29 2014 |
1154 |
247.13 |
| Jan 29 2014 |
3202 |
294.67 |
| Jan 29 2014 |
3609 |
273.74 |
| Jan 22 2014 |
1153 |
247.13 |
| Jan 22 2014 |
2704 |
273.74 |
| Jan 22 2014 |
3201 |
294.67 |
| Jan 22 2014 |
3607 |
273.74 |
| Jan 15 2014 |
1153 |
247.13 |
| Jan 15 2014 |
2714 |
273.74 |
| Jan 15 2014 |
3202 |
294.67 |
| Jan 15 2014 |
3617 |
273.74 |
| Jan 08 2014 |
2716 |
273.74 |
| Jan 08 2014 |
1153 |
247.13 |
| Jan 08 2014 |
3202 |
294.67 |
| Jan 08 2014 |
3619 |
273.74 |
| Jan 01 2014 |
2717 |
273.74 |
| Jan 01 2014 |
1153 |
247.13 |
| Jan 01 2014 |
3202 |
294.67 |
| Jan 01 2014 |
3618 |
273.74 |
| Dec 25 2013 |
3202 |
294.67 |
| Dec 25 2013 |
1154 |
247.13 |
| Dec 25 2013 |
2717 |
273.74 |
| Dec 25 2013 |
3618 |
273.74 |
| Dec 18 2013 |
1154 |
247.13 |
| Dec 18 2013 |
2717 |
273.74 |
| Dec 18 2013 |
3202 |
294.67 |
| Dec 18 2013 |
3618 |
273.74 |
| Dec 11 2013 |
1154 |
247.13 |
| Dec 11 2013 |
2717 |
273.74 |
| Dec 11 2013 |
3202 |
294.67 |
| Dec 11 2013 |
3618 |
273.74 |
| Dec 04 2013 |
3203 |
294.67 |
| Dec 04 2013 |
2717 |
273.74 |
| Dec 04 2013 |
1154 |
247.13 |
| Dec 04 2013 |
3618 |
273.74 |
| Nov 27 2013 |
3203 |
294.67 |
| Nov 27 2013 |
2717 |
273.74 |
| Nov 27 2013 |
1154 |
247.13 |
| Nov 27 2013 |
3618 |
273.74 |
| Nov 20 2013 |
2717 |
273.74 |
| Nov 20 2013 |
1155 |
247.13 |
| Nov 20 2013 |
3203 |
294.67 |
| Nov 20 2013 |
3619 |
273.74 |
| Nov 13 2013 |
3203 |
294.67 |
| Nov 13 2013 |
2717 |
273.74 |
| Nov 13 2013 |
1155 |
247.13 |
| Nov 13 2013 |
3619 |
273.74 |
| Nov 06 2013 |
3203 |
294.67 |
| Nov 06 2013 |
1155 |
247.13 |
| Nov 06 2013 |
2717 |
273.74 |
| Nov 06 2013 |
3619 |
273.74 |
| Oct 30 2013 |
1155 |
247.13 |
| Oct 30 2013 |
2716 |
273.74 |
| Oct 30 2013 |
3203 |
294.67 |
| Oct 30 2013 |
3618 |
273.74 |
| Oct 23 2013 |
2716 |
273.74 |
| Oct 23 2013 |
1155 |
247.13 |
| Oct 23 2013 |
3203 |
294.67 |
| Oct 23 2013 |
3617 |
273.74 |
| Oct 16 2013 |
3216 |
294.67 |
| Oct 16 2013 |
2714 |
273.74 |
| Oct 16 2013 |
1146 |
247.13 |
| Oct 16 2013 |
3620 |
273.74 |
| Oct 09 2013 |
1146 |
247.13 |
| Oct 09 2013 |
2732 |
273.74 |
| Oct 09 2013 |
3211 |
294.67 |
| Oct 09 2013 |
3642 |
273.74 |
| Oct 02 2013 |
2735 |
273.74 |
| Oct 02 2013 |
1152 |
247.13 |
| Oct 02 2013 |
3216 |
294.67 |
| Oct 02 2013 |
3643 |
273.74 |
| Sep 25 2013 |
2725 |
273.74 |
| Sep 25 2013 |
1149 |
247.13 |
| Sep 25 2013 |
3210 |
294.67 |
| Sep 25 2013 |
3645 |
273.74 |
| Sep 18 2013 |
3189 |
294.67 |
| Sep 18 2013 |
2717 |
273.74 |
| Sep 18 2013 |
1145 |
247.13 |
| Sep 18 2013 |
3627 |
273.74 |
| Sep 11 2013 |
1137 |
247.13 |
| Sep 11 2013 |
3100 |
281.37 |
| Sep 11 2013 |
3213 |
294.67 |
| Sep 11 2013 |
3309 |
268.3 |
| Sep 04 2013 |
5168 |
314.36 |
| Sep 04 2013 |
1143 |
247.13 |
| Sep 04 2013 |
3230 |
294.67 |
| Sep 04 2013 |
4761 |
288.92 |
| Aug 28 2013 |
3233 |
294.67 |
| Aug 28 2013 |
1195 |
247.13 |
| Aug 28 2013 |
5671 |
320.48 |
| Aug 28 2013 |
5277 |
295.31 |
| Aug 21 2013 |
1198 |
247.13 |
| Aug 21 2013 |
5906 |
323.14 |
| Aug 21 2013 |
3240 |
294.67 |
| Aug 21 2013 |
5899 |
302.24 |
| Aug 14 2013 |
4942 |
309.51 |
| Aug 14 2013 |
1083 |
247.13 |
| Aug 14 2013 |
3250 |
294.67 |
| Aug 14 2013 |
4438 |
286.53 |
| Aug 07 2013 |
1096 |
247.13 |
| Aug 07 2013 |
4426 |
300.68 |
| Aug 07 2013 |
3252 |
294.67 |
| Aug 07 2013 |
3483 |
270.53 |
| Jul 31 2013 |
1098 |
247.13 |
| Jul 31 2013 |
3752 |
288.54 |
| Jul 31 2013 |
3337 |
294.67 |
| Jul 31 2013 |
3429 |
268.89 |
| Jul 24 2013 |
3780 |
288.54 |
| Jul 24 2013 |
1095 |
247.13 |
| Jul 24 2013 |
3332 |
294.67 |
| Jul 24 2013 |
3449 |
268.89 |
| Jul 17 2013 |
3789 |
288.54 |
| Jul 17 2013 |
1083 |
247.13 |
| Jul 17 2013 |
3344 |
294.67 |
| Jul 17 2013 |
3452 |
268.89 |
| Jul 10 2013 |
3376 |
294.67 |
| Jul 10 2013 |
3839 |
288.54 |
| Jul 10 2013 |
1098 |
247.13 |
| Jul 10 2013 |
3509 |
268.89 |
| Jul 03 2013 |
3896 |
288.54 |
| Jul 03 2013 |
1055 |
247.13 |
| Jul 03 2013 |
3387 |
294.67 |
| Jul 03 2013 |
3482 |
268.89 |
| Jun 26 2013 |
1055 |
247.13 |
| Jun 26 2013 |
2835 |
266.24 |
| Jun 26 2013 |
3396 |
294.67 |
| Jun 26 2013 |
3089 |
260.29 |
| Jun 19 2013 |
3451 |
294.67 |
| Jun 19 2013 |
1077 |
247.13 |
| Jun 19 2013 |
2896 |
266.24 |
| Jun 19 2013 |
3150 |
260.29 |
| Jun 12 2013 |
3501 |
294.67 |
| Jun 12 2013 |
2915 |
266.24 |
| Jun 12 2013 |
1180 |
247.13 |
| Jun 12 2013 |
3241 |
260.29 |
| Jun 05 2013 |
1140 |
247.13 |
| Jun 05 2013 |
2893 |
266.24 |
| Jun 05 2013 |
3465 |
294.67 |
| Jun 05 2013 |
3243 |
260.29 |
| May 29 2013 |
3399 |
294.67 |
| May 29 2013 |
2936 |
266.24 |
| May 29 2013 |
1142 |
247.13 |
| May 29 2013 |
3246 |
260.29 |
| May 22 2013 |
3513 |
294.67 |
| May 22 2013 |
1154 |
247.13 |
| May 22 2013 |
3012 |
266.24 |
| May 22 2013 |
3339 |
260.29 |
| May 15 2013 |
3067 |
266.24 |
| May 15 2013 |
1204 |
247.13 |
| May 15 2013 |
3546 |
294.67 |
| May 15 2013 |
3385 |
260.29 |
| May 08 2013 |
2553 |
256.39 |
| May 08 2013 |
1135 |
247.13 |
| May 08 2013 |
3550 |
294.67 |
| May 08 2013 |
3193 |
257.71 |
| May 01 2013 |
3684 |
294.67 |
| May 01 2013 |
2650 |
256.39 |
| May 01 2013 |
1214 |
247.13 |
| May 01 2013 |
3281 |
257.71 |
| Apr 24 2013 |
2689 |
256.39 |
| Apr 24 2013 |
1236 |
247.13 |
| Apr 24 2013 |
3637 |
294.67 |
| Apr 24 2013 |
3328 |
257.71 |
| Apr 17 2013 |
1502 |
258.63 |
| Apr 17 2013 |
2749 |
256.39 |
| Apr 17 2013 |
3079 |
281.24 |
| Apr 17 2013 |
3384 |
257.71 |
| Apr 10 2013 |
2758 |
256.39 |
| Apr 10 2013 |
1476 |
258.63 |
| Apr 10 2013 |
3144 |
281.24 |
| Apr 10 2013 |
3477 |
257.71 |
| Apr 03 2013 |
3150 |
281.24 |
| Apr 03 2013 |
1478 |
258.63 |
| Apr 03 2013 |
2741 |
256.39 |
| Apr 03 2013 |
3487 |
257.71 |
| Mar 27 2013 |
1515 |
258.63 |
| Mar 27 2013 |
2794 |
256.39 |
| Mar 27 2013 |
3286 |
282.32 |
| Mar 27 2013 |
3260 |
252.1 |
| Mar 20 2013 |
1447 |
258.63 |
| Mar 20 2013 |
2773 |
256.39 |
| Mar 20 2013 |
3292 |
282.32 |
| Mar 20 2013 |
3287 |
252.1 |
| Mar 13 2013 |
3514 |
256.24 |
| Oct 19 2012 |
2641 |
266.86 |
| Oct 19 2012 |
1637 |
270.13 |
| Oct 19 2012 |
2804 |
276.14 |
| Oct 19 2012 |
3469 |
267.39 |
| Sep 23 2012 |
2809 |
276.14 |
| Sep 23 2012 |
1607 |
270.13 |
| Sep 23 2012 |
2646 |
266.86 |
| Sep 23 2012 |
3463 |
267.39 |
| Aug 31 2012 |
1547 |
270.13 |
| Aug 31 2012 |
2598 |
266.86 |
| Aug 31 2012 |
2749 |
276.14 |
| Aug 31 2012 |
3425 |
267.39 |
| Aug 24 2012 |
2735 |
276.14 |
| Aug 24 2012 |
1544 |
270.13 |
| Aug 24 2012 |
2563 |
266.51 |
| Aug 24 2012 |
3533 |
269.37 |
| Aug 10 2012 |
1517 |
270.13 |
| Aug 10 2012 |
2551 |
266.79 |
| Aug 10 2012 |
2710 |
276.14 |
| Aug 10 2012 |
3723 |
273.34 |
| Aug 03 2012 |
2681 |
276.14 |
| Aug 03 2012 |
1493 |
270.13 |
| Aug 03 2012 |
2383 |
263.67 |
| Aug 03 2012 |
3830 |
275.69 |
| Jul 27 2012 |
2667 |
276.14 |
| Jul 27 2012 |
1467 |
270.13 |
| Jul 27 2012 |
2358 |
263.67 |
| Jul 27 2012 |
3793 |
275.69 |
| Jul 06 2012 |
2315 |
263.67 |
| Jul 06 2012 |
1389 |
270.13 |
| Jul 06 2012 |
2621 |
276.14 |
| Jul 06 2012 |
3738 |
275.69 |
| Jun 22 2012 |
2277 |
266.01 |
| Jun 22 2012 |
1453 |
270.13 |
| Jun 22 2012 |
2614 |
276.14 |
| Jun 22 2012 |
3825 |
280.87 |
| Jun 15 2012 |
2303 |
266.01 |
| Jun 15 2012 |
1525 |
270.13 |
| Jun 15 2012 |
2574 |
276.14 |
| Jun 15 2012 |
4096 |
280.87 |
| Jun 08 2012 |
1536 |
270.13 |
| Jun 08 2012 |
2298 |
266.01 |
| Jun 08 2012 |
2578 |
276.14 |
| Jun 08 2012 |
4084 |
280.87 |
| Jun 01 2012 |
2649 |
278.74 |
| Jun 01 2012 |
1642 |
270.13 |
| Jun 01 2012 |
2641 |
276.14 |
| Jun 01 2012 |
4288 |
284.97 |
| May 25 2012 |
2866 |
297.14 |
| May 25 2012 |
1606 |
270.13 |
| May 25 2012 |
2500 |
276.14 |
| May 25 2012 |
4273 |
289.27 |
| May 18 2012 |
1704 |
270.13 |
| May 18 2012 |
2943 |
297.14 |
| May 18 2012 |
2591 |
276.14 |
| May 18 2012 |
4367 |
289.27 |
| May 11 2012 |
1696 |
270.13 |
| May 11 2012 |
2931 |
297.14 |
| May 11 2012 |
2576 |
276.14 |
| May 11 2012 |
4398 |
289.27 |
| May 04 2012 |
2407 |
276.14 |
| May 04 2012 |
2815 |
297.14 |
| May 04 2012 |
1549 |
270.13 |
| May 04 2012 |
4383 |
289.27 |
| Apr 27 2012 |
2416 |
284.47 |
| Apr 27 2012 |
4898 |
298.71 |
| Apr 13 2012 |
1894 |
284.47 |
| Apr 13 2012 |
4633 |
298.71 |
| Apr 06 2012 |
1777 |
284.47 |
| Apr 06 2012 |
4580 |
298.71 |
| Mar 27 2012 |
3454 |
353.33 |
| Mar 27 2012 |
4576 |
368.58 |
| Mar 27 2012 |
6560 |
333.4 |
| Sep 23 2011 |
5638 |
368.58 |
| Sep 23 2011 |
4686 |
353.33 |
| Sep 23 2011 |
7358 |
360.96 |
| Sep 16 2011 |
5598 |
368.58 |
| Sep 16 2011 |
4682 |
353.33 |
| Sep 16 2011 |
7345 |
360.96 |
| Sep 10 2011 |
5462 |
368.58 |
| Sep 10 2011 |
4588 |
353.33 |
| Sep 10 2011 |
7196 |
360.96 |
| Sep 02 2011 |
4491 |
353.33 |
| Sep 02 2011 |
5447 |
368.58 |
| Sep 02 2011 |
7121 |
360.96 |
| Aug 26 2011 |
5448 |
368.58 |
| Aug 26 2011 |
4479 |
353.33 |
| Aug 26 2011 |
7116 |
360.96 |
| Aug 19 2011 |
4392 |
353.33 |
| Aug 19 2011 |
5231 |
368.58 |
| Aug 19 2011 |
6492 |
360.96 |
| Aug 12 2011 |
5105 |
368.58 |
| Aug 12 2011 |
4383 |
353.33 |
| Aug 12 2011 |
6408 |
360.96 |
| Aug 05 2011 |
4318 |
353.33 |
| Aug 05 2011 |
5058 |
368.58 |
| Aug 05 2011 |
6329 |
360.96 |
| Jul 29 2011 |
5018 |
368.58 |
| Jul 29 2011 |
4299 |
353.33 |
| Jul 29 2011 |
6285 |
360.96 |
| Jul 22 2011 |
4059 |
353.33 |
| Jul 22 2011 |
4700 |
368.58 |
| Jul 22 2011 |
6001 |
360.96 |
| Jul 15 2011 |
4481 |
368.58 |
| Jul 15 2011 |
3864 |
353.33 |
| Jul 15 2011 |
5751 |
360.96 |
| Jul 08 2011 |
3704 |
353.33 |
| Jul 08 2011 |
4019 |
368.58 |
| Jul 08 2011 |
5410 |
360.96 |
