| Aug 06 2014 |
7721 |
366.32 |
| Aug 06 2014 |
10998 |
405.18 |
| Aug 06 2014 |
13099 |
379.27 |
| Jul 30 2014 |
11024 |
405.18 |
| Jul 30 2014 |
7810 |
367.02 |
| Jul 30 2014 |
12835 |
376.56 |
| Jul 23 2014 |
7773 |
367.02 |
| Jul 23 2014 |
10985 |
405.18 |
| Jul 23 2014 |
12761 |
376.56 |
| Jul 16 2014 |
7756 |
367.02 |
| Jul 16 2014 |
11103 |
405.18 |
| Jul 16 2014 |
12750 |
376.56 |
| Jul 09 2014 |
7841 |
367.02 |
| Jul 09 2014 |
11136 |
405.18 |
| Jul 09 2014 |
12728 |
376.56 |
| Jul 02 2014 |
7913 |
367.02 |
| Jul 02 2014 |
11201 |
405.18 |
| Jul 02 2014 |
12865 |
376.56 |
| Jun 25 2014 |
7972 |
367.02 |
| Jun 25 2014 |
11297 |
405.18 |
| Jun 25 2014 |
12850 |
376.56 |
| Jun 18 2014 |
8051 |
367.02 |
| Jun 18 2014 |
11329 |
405.18 |
| Jun 18 2014 |
12908 |
376.56 |
| Jun 11 2014 |
11268 |
405.18 |
| Jun 11 2014 |
8093 |
367.02 |
| Jun 11 2014 |
13066 |
376.56 |
| Jun 04 2014 |
8265 |
367.02 |
| Jun 04 2014 |
11344 |
405.18 |
| Jun 04 2014 |
13181 |
376.56 |
| May 28 2014 |
8336 |
367.02 |
| May 28 2014 |
8027 |
372.25 |
| May 28 2014 |
12207 |
369.11 |
| May 21 2014 |
8026 |
372.25 |
| May 21 2014 |
8413 |
367.02 |
| May 21 2014 |
12263 |
369.11 |
| May 14 2014 |
8092 |
372.25 |
| May 14 2014 |
8508 |
367.02 |
| May 14 2014 |
12330 |
369.11 |
| May 07 2014 |
6629 |
346.91 |
| May 07 2014 |
7890 |
372.25 |
| May 07 2014 |
8548 |
337.99 |
| Apr 30 2014 |
6393 |
351.31 |
| Apr 30 2014 |
6915 |
346.91 |
| Apr 30 2014 |
4801 |
358.09 |
| Apr 30 2014 |
7611 |
326.19 |
| Apr 23 2014 |
6773 |
354.09 |
| Apr 23 2014 |
6614 |
341.78 |
| Apr 23 2014 |
4896 |
357.04 |
| Apr 23 2014 |
7717 |
326.19 |
| Apr 16 2014 |
4846 |
357.04 |
| Apr 16 2014 |
6613 |
341.78 |
| Apr 16 2014 |
6780 |
354.09 |
| Apr 16 2014 |
7720 |
326.19 |
| Apr 09 2014 |
5858 |
331.11 |
| Apr 09 2014 |
4856 |
357.04 |
| Apr 09 2014 |
7007 |
354.09 |
| Apr 09 2014 |
7858 |
326.19 |
| Apr 02 2014 |
7039 |
354.09 |
| Apr 02 2014 |
5261 |
321.47 |
| Apr 02 2014 |
4745 |
357.04 |
| Apr 02 2014 |
7682 |
326.19 |
| Mar 26 2014 |
4737 |
357.04 |
| Mar 26 2014 |
5399 |
321.47 |
| Mar 26 2014 |
6960 |
354.09 |
| Mar 26 2014 |
7764 |
326.19 |
| Mar 19 2014 |
4833 |
357.04 |
| Mar 19 2014 |
5450 |
321.47 |
| Mar 19 2014 |
6945 |
354.09 |
| Mar 19 2014 |
7818 |
326.19 |
| Mar 12 2014 |
5479 |
321.47 |
| Mar 12 2014 |
4861 |
357.04 |
| Mar 12 2014 |
6995 |
354.09 |
| Mar 12 2014 |
7865 |
326.19 |
| Mar 05 2014 |
6924 |
354.09 |
| Mar 05 2014 |
5508 |
321.47 |
| Mar 05 2014 |
4816 |
357.04 |
| Mar 05 2014 |
7880 |
326.19 |
| Feb 26 2014 |
5529 |
321.47 |
| Feb 26 2014 |
4848 |
357.04 |
| Feb 26 2014 |
6947 |
354.09 |
| Feb 26 2014 |
7894 |
326.19 |
| Feb 19 2014 |
4858 |
357.04 |
| Feb 19 2014 |
5559 |
321.47 |
| Feb 19 2014 |
7005 |
354.09 |
| Feb 19 2014 |
7935 |
326.19 |
| Feb 12 2014 |
6985 |
354.09 |
| Feb 12 2014 |
5562 |
321.47 |
| Feb 12 2014 |
4897 |
357.04 |
| Feb 12 2014 |
7949 |
326.19 |
| Feb 05 2014 |
4892 |
357.04 |
| Feb 05 2014 |
5636 |
321.47 |
| Feb 05 2014 |
7015 |
354.09 |
| Feb 05 2014 |
8011 |
326.19 |
| Jan 29 2014 |
5680 |
321.47 |
| Jan 29 2014 |
4892 |
357.04 |
| Jan 29 2014 |
6987 |
354.09 |
| Jan 29 2014 |
8044 |
326.19 |
| Jan 22 2014 |
4892 |
357.04 |
| Jan 22 2014 |
5686 |
321.47 |
| Jan 22 2014 |
6968 |
354.09 |
| Jan 22 2014 |
8036 |
326.19 |
| Jan 15 2014 |
4892 |
357.04 |
| Jan 15 2014 |
5705 |
321.47 |
| Jan 15 2014 |
6971 |
354.09 |
| Jan 15 2014 |
8055 |
326.19 |
| Jan 08 2014 |
5713 |
321.47 |
| Jan 08 2014 |
4892 |
357.04 |
| Jan 08 2014 |
6957 |
354.09 |
| Jan 08 2014 |
8060 |
326.19 |
| Jan 01 2014 |
5715 |
321.47 |
| Jan 01 2014 |
4892 |
357.04 |
| Jan 01 2014 |
6957 |
354.09 |
| Jan 01 2014 |
8061 |
326.19 |
| Dec 25 2013 |
6957 |
354.09 |
| Dec 25 2013 |
4896 |
357.04 |
| Dec 25 2013 |
5715 |
321.47 |
| Dec 25 2013 |
8060 |
326.19 |
| Dec 18 2013 |
4896 |
357.04 |
| Dec 18 2013 |
5715 |
321.47 |
| Dec 18 2013 |
6957 |
354.09 |
| Dec 18 2013 |
8060 |
326.19 |
| Dec 11 2013 |
4897 |
357.04 |
| Dec 11 2013 |
5715 |
321.47 |
| Dec 11 2013 |
6957 |
354.09 |
| Dec 11 2013 |
8060 |
326.19 |
| Dec 04 2013 |
6958 |
354.09 |
| Dec 04 2013 |
5716 |
321.47 |
| Dec 04 2013 |
4897 |
357.04 |
| Dec 04 2013 |
8061 |
326.19 |
| Nov 27 2013 |
6958 |
354.09 |
| Nov 27 2013 |
5716 |
321.47 |
| Nov 27 2013 |
4897 |
357.04 |
| Nov 27 2013 |
8061 |
326.19 |
| Nov 20 2013 |
5716 |
321.47 |
| Nov 20 2013 |
4898 |
357.04 |
| Nov 20 2013 |
6958 |
354.09 |
| Nov 20 2013 |
8062 |
326.19 |
| Nov 13 2013 |
6958 |
354.09 |
| Nov 13 2013 |
5716 |
321.47 |
| Nov 13 2013 |
4898 |
357.04 |
| Nov 13 2013 |
8062 |
326.19 |
| Nov 06 2013 |
6958 |
354.09 |
| Nov 06 2013 |
4898 |
357.04 |
| Nov 06 2013 |
5716 |
321.47 |
| Nov 06 2013 |
8062 |
326.19 |
| Oct 30 2013 |
4898 |
357.04 |
| Oct 30 2013 |
5716 |
321.47 |
| Oct 30 2013 |
6958 |
354.09 |
| Oct 30 2013 |
8062 |
326.19 |
| Oct 23 2013 |
5716 |
321.47 |
| Oct 23 2013 |
4898 |
357.04 |
| Oct 23 2013 |
6957 |
354.09 |
| Oct 23 2013 |
8062 |
326.19 |
| Oct 16 2013 |
6984 |
354.09 |
| Oct 16 2013 |
5706 |
321.47 |
| Oct 16 2013 |
4887 |
357.04 |
| Oct 16 2013 |
8056 |
326.19 |
| Oct 09 2013 |
4871 |
357.04 |
| Oct 09 2013 |
5714 |
321.47 |
| Oct 09 2013 |
6937 |
354.09 |
| Oct 09 2013 |
8053 |
326.19 |
| Oct 02 2013 |
5709 |
321.47 |
| Oct 02 2013 |
4897 |
357.04 |
| Oct 02 2013 |
6943 |
354.09 |
| Oct 02 2013 |
8061 |
326.19 |
| Sep 25 2013 |
5676 |
321.47 |
| Sep 25 2013 |
4884 |
357.04 |
| Sep 25 2013 |
6912 |
354.09 |
| Sep 25 2013 |
8050 |
326.19 |
| Sep 18 2013 |
6852 |
354.09 |
| Sep 18 2013 |
5672 |
321.47 |
| Sep 18 2013 |
4863 |
357.04 |
| Sep 18 2013 |
8010 |
326.19 |
| Sep 11 2013 |
4774 |
357.04 |
| Sep 11 2013 |
5671 |
321.47 |
| Sep 11 2013 |
6846 |
354.09 |
| Sep 11 2013 |
7967 |
326.19 |
| Sep 04 2013 |
5710 |
321.47 |
| Sep 04 2013 |
4804 |
357.04 |
| Sep 04 2013 |
6906 |
354.09 |
| Sep 04 2013 |
7981 |
326.19 |
| Aug 28 2013 |
6930 |
354.09 |
| Aug 28 2013 |
4970 |
357.04 |
| Aug 28 2013 |
5592 |
319.46 |
| Aug 28 2013 |
8370 |
330.1 |
| Aug 21 2013 |
4960 |
357.04 |
| Aug 21 2013 |
5631 |
319.46 |
| Aug 21 2013 |
6970 |
354.09 |
| Aug 21 2013 |
8444 |
330.1 |
| Aug 14 2013 |
5657 |
319.46 |
| Aug 14 2013 |
4579 |
357.04 |
| Aug 14 2013 |
7034 |
354.09 |
| Aug 14 2013 |
8183 |
330.1 |
| Aug 07 2013 |
4612 |
357.04 |
| Aug 07 2013 |
5764 |
319.46 |
| Aug 07 2013 |
5735 |
337.06 |
| Aug 07 2013 |
8222 |
329.54 |
| Jul 31 2013 |
4620 |
357.04 |
| Jul 31 2013 |
5818 |
319.46 |
| Jul 31 2013 |
5835 |
337.06 |
| Jul 31 2013 |
8271 |
329.54 |
| Jul 24 2013 |
5869 |
319.46 |
| Jul 24 2013 |
4637 |
357.04 |
| Jul 24 2013 |
5787 |
337.06 |
| Jul 24 2013 |
8293 |
329.54 |
| Jul 17 2013 |
5882 |
319.46 |
| Jul 17 2013 |
4543 |
357.04 |
| Jul 17 2013 |
5811 |
337.06 |
| Jul 17 2013 |
8300 |
329.54 |
| Jul 10 2013 |
5845 |
337.06 |
| Jul 10 2013 |
5965 |
319.46 |
| Jul 10 2013 |
4632 |
357.04 |
| Jul 10 2013 |
8403 |
329.54 |
| Jul 03 2013 |
6074 |
319.46 |
| Jul 03 2013 |
4546 |
357.04 |
| Jul 03 2013 |
5870 |
337.06 |
| Jul 03 2013 |
8376 |
329.54 |
| Jun 26 2013 |
4470 |
357.04 |
| Jun 26 2013 |
6233 |
319.46 |
| Jun 26 2013 |
5866 |
337.06 |
| Jun 26 2013 |
8516 |
329.54 |
| Jun 19 2013 |
5852 |
335.92 |
| Jun 19 2013 |
4372 |
357.04 |
| Jun 19 2013 |
6332 |
319.46 |
| Jun 19 2013 |
8897 |
332.87 |
| Jun 12 2013 |
5942 |
335.92 |
| Jun 12 2013 |
6377 |
319.46 |
| Jun 12 2013 |
4541 |
357.04 |
| Jun 12 2013 |
9051 |
332.87 |
| Jun 05 2013 |
4349 |
357.04 |
| Jun 05 2013 |
6286 |
319.46 |
| Jun 05 2013 |
5913 |
335.92 |
| Jun 05 2013 |
8985 |
332.87 |
| May 29 2013 |
5840 |
335.92 |
| May 29 2013 |
6344 |
319.46 |
| May 29 2013 |
4332 |
357.04 |
| May 29 2013 |
9007 |
332.87 |
| May 22 2013 |
6015 |
335.92 |
| May 22 2013 |
4351 |
357.04 |
| May 22 2013 |
6453 |
319.46 |
| May 22 2013 |
9208 |
332.87 |
| May 15 2013 |
6613 |
320.93 |
| May 15 2013 |
4356 |
358.09 |
| May 15 2013 |
4379 |
309.42 |
| May 15 2013 |
7630 |
316.74 |
| May 08 2013 |
5022 |
299.76 |
| May 08 2013 |
4162 |
358.09 |
| May 08 2013 |
4385 |
309.42 |
| May 08 2013 |
5727 |
295.94 |
| May 01 2013 |
5100 |
299.76 |
| May 01 2013 |
6173 |
299.76 |
| Apr 24 2013 |
5095 |
299.76 |
| Apr 24 2013 |
6180 |
299.76 |
| Apr 17 2013 |
2497 |
304.25 |
| Apr 17 2013 |
5321 |
301.93 |
| Apr 17 2013 |
3848 |
297.22 |
| Apr 17 2013 |
5550 |
291.34 |
| Apr 10 2013 |
5132 |
299.9 |
| Apr 10 2013 |
2475 |
304.25 |
| Apr 10 2013 |
3880 |
297.22 |
| Apr 10 2013 |
5823 |
294.51 |
| Apr 03 2013 |
3927 |
297.22 |
| Apr 03 2013 |
2454 |
304.25 |
| Apr 03 2013 |
5139 |
299.9 |
| Apr 03 2013 |
5874 |
294.51 |
| Mar 27 2013 |
2500 |
304.25 |
| Mar 27 2013 |
4602 |
290.36 |
| Mar 27 2013 |
4036 |
297.22 |
| Mar 27 2013 |
5937 |
294.51 |
| Mar 20 2013 |
2354 |
304.25 |
| Mar 20 2013 |
4561 |
290.36 |
| Mar 20 2013 |
4040 |
297.22 |
| Mar 20 2013 |
5949 |
294.51 |
| Mar 13 2013 |
5974 |
294.51 |
| Oct 19 2012 |
3771 |
290.36 |
| Oct 19 2012 |
2280 |
304.25 |
| Oct 19 2012 |
3734 |
297.22 |
| Oct 19 2012 |
5488 |
300.57 |
| Sep 23 2012 |
3741 |
297.22 |
| Sep 23 2012 |
2242 |
304.25 |
| Sep 23 2012 |
3747 |
290.36 |
| Sep 23 2012 |
5487 |
300.57 |
| Aug 31 2012 |
2142 |
304.25 |
| Aug 31 2012 |
3650 |
290.36 |
| Aug 31 2012 |
3669 |
297.22 |
| Aug 31 2012 |
5436 |
300.57 |
| Aug 24 2012 |
3656 |
297.22 |
| Aug 24 2012 |
2133 |
304.25 |
| Aug 24 2012 |
3618 |
290.36 |
| Aug 24 2012 |
5399 |
300.57 |
| Aug 10 2012 |
2075 |
304.25 |
| Aug 10 2012 |
3577 |
290.36 |
| Aug 10 2012 |
3599 |
297.22 |
| Aug 10 2012 |
5326 |
300.57 |
| Aug 03 2012 |
3563 |
297.22 |
| Aug 03 2012 |
2024 |
304.25 |
| Aug 03 2012 |
3532 |
290.36 |
| Aug 03 2012 |
5287 |
300.57 |
| Jul 27 2012 |
3543 |
297.22 |
| Jul 27 2012 |
1963 |
304.25 |
| Jul 27 2012 |
3457 |
290.36 |
| Jul 27 2012 |
5251 |
300.57 |
| Jul 06 2012 |
3379 |
290.36 |
| Jul 06 2012 |
1865 |
304.25 |
| Jul 06 2012 |
3449 |
297.22 |
| Jul 06 2012 |
5179 |
300.57 |
| Jun 22 2012 |
3167 |
290.36 |
| Jun 22 2012 |
1975 |
304.25 |
| Jun 22 2012 |
3447 |
297.22 |
| Jun 22 2012 |
4986 |
300.57 |
| Jun 15 2012 |
3206 |
290.36 |
| Jun 15 2012 |
2183 |
304.25 |
| Jun 15 2012 |
3384 |
297.22 |
| Jun 15 2012 |
5340 |
300.57 |
| Jun 08 2012 |
2204 |
304.25 |
| Jun 08 2012 |
3184 |
290.36 |
| Jun 08 2012 |
3374 |
297.22 |
| Jun 08 2012 |
5321 |
300.57 |
| Jun 01 2012 |
3187 |
292.81 |
| Jun 01 2012 |
2342 |
304.25 |
| Jun 01 2012 |
3417 |
297.22 |
| Jun 01 2012 |
5578 |
304.34 |
| May 25 2012 |
3993 |
325.93 |
| May 25 2012 |
2286 |
304.25 |
| May 25 2012 |
3194 |
297.22 |
| May 25 2012 |
5532 |
308.66 |
| May 18 2012 |
2392 |
304.25 |
| May 18 2012 |
4073 |
325.93 |
| May 18 2012 |
3291 |
297.22 |
| May 18 2012 |
5628 |
308.66 |
| May 11 2012 |
2378 |
304.25 |
| May 11 2012 |
4020 |
325.93 |
| May 11 2012 |
3266 |
297.22 |
| May 11 2012 |
5654 |
308.66 |
| May 04 2012 |
3066 |
297.22 |
| May 04 2012 |
3836 |
325.93 |
| May 04 2012 |
2215 |
304.25 |
| May 04 2012 |
5601 |
308.66 |
| Apr 27 2012 |
5504 |
307.95 |
| Apr 13 2012 |
5184 |
307.95 |
| Apr 06 2012 |
5130 |
307.95 |
| Mar 27 2012 |
4566 |
390 |
| Mar 27 2012 |
6681 |
335.3 |
| Sep 23 2011 |
6181 |
390 |
| Sep 23 2011 |
9126 |
390 |
| Sep 16 2011 |
6180 |
390 |
| Sep 16 2011 |
9105 |
390 |
| Sep 10 2011 |
6047 |
390 |
| Sep 10 2011 |
8913 |
390 |
| Sep 02 2011 |
5936 |
390 |
| Sep 02 2011 |
8823 |
390 |
| Aug 26 2011 |
5932 |
390 |
| Aug 26 2011 |
8820 |
390 |
| Aug 19 2011 |
5828 |
390 |
| Aug 19 2011 |
8131 |
390 |
| Aug 12 2011 |
5806 |
390 |
| Aug 12 2011 |
8036 |
390 |
| Aug 05 2011 |
5753 |
390 |
| Aug 05 2011 |
7938 |
390 |
| Jul 29 2011 |
5713 |
390 |
| Jul 29 2011 |
7876 |
390 |
| Jul 22 2011 |
5445 |
390 |
| Jul 22 2011 |
7472 |
390 |
| Jul 15 2011 |
5209 |
390 |
| Jul 15 2011 |
7179 |
390 |
| Jul 08 2011 |
5010 |
390 |
| Jul 08 2011 |
6817 |
390 |
