| May 19 2017 |
16170 |
476.88 |
| May 19 2017 |
21405 |
476.88 |
| May 12 2017 |
16244 |
476.88 |
| May 12 2017 |
21541 |
476.88 |
| May 05 2017 |
16263 |
476.88 |
| May 05 2017 |
21546 |
476.88 |
| Apr 28 2017 |
16138 |
476.88 |
| Apr 28 2017 |
21298 |
476.88 |
| Apr 21 2017 |
16396 |
476.88 |
| Apr 21 2017 |
21529 |
476.88 |
| Apr 14 2017 |
16544 |
476.88 |
| Apr 14 2017 |
21513 |
476.88 |
| Apr 07 2017 |
16372 |
476.88 |
| Apr 07 2017 |
21239 |
476.88 |
| Mar 31 2017 |
16373 |
476.88 |
| Mar 31 2017 |
21458 |
476.88 |
| Mar 24 2017 |
16079 |
476.88 |
| Mar 24 2017 |
21148 |
476.88 |
| Mar 17 2017 |
16317 |
476.88 |
| Mar 17 2017 |
21317 |
476.88 |
| Mar 10 2017 |
16294 |
476.88 |
| Mar 10 2017 |
21370 |
476.88 |
| Mar 03 2017 |
16168 |
476.88 |
| Mar 03 2017 |
21286 |
476.88 |
| Feb 24 2017 |
16323 |
476.88 |
| Feb 24 2017 |
21309 |
476.88 |
| Feb 17 2017 |
16294 |
476.88 |
| Feb 17 2017 |
21291 |
476.88 |
| Feb 10 2017 |
16480 |
476.88 |
| Feb 10 2017 |
21383 |
476.88 |
| Feb 03 2017 |
16435 |
476.88 |
| Feb 03 2017 |
21367 |
476.88 |
| Jan 27 2017 |
16425 |
476.88 |
| Jan 27 2017 |
21374 |
476.88 |
| Jan 20 2017 |
16373 |
476.88 |
| Jan 20 2017 |
21319 |
476.88 |
| Jan 13 2017 |
16344 |
476.88 |
| Jan 13 2017 |
21299 |
476.88 |
| Jan 06 2017 |
16344 |
476.88 |
| Jan 06 2017 |
21304 |
476.88 |
| Dec 30 2016 |
16345 |
476.88 |
| Dec 30 2016 |
21312 |
476.88 |
| Dec 23 2016 |
16345 |
476.88 |
| Dec 23 2016 |
21312 |
476.88 |
| Dec 16 2016 |
16345 |
476.88 |
| Dec 16 2016 |
21310 |
476.88 |
| Dec 09 2016 |
16338 |
476.88 |
| Dec 09 2016 |
21310 |
476.88 |
| Dec 02 2016 |
16338 |
476.88 |
| Dec 02 2016 |
21310 |
476.88 |
| Nov 25 2016 |
16338 |
476.88 |
| Nov 25 2016 |
21305 |
476.88 |
| Nov 18 2016 |
16338 |
476.88 |
| Nov 18 2016 |
21305 |
476.88 |
| Nov 11 2016 |
16315 |
476.88 |
| Nov 11 2016 |
21285 |
476.88 |
| Nov 04 2016 |
16315 |
476.88 |
| Nov 04 2016 |
21285 |
476.88 |
| Oct 28 2016 |
16336 |
476.88 |
| Oct 28 2016 |
21305 |
476.88 |
| Oct 21 2016 |
16355 |
476.88 |
| Oct 21 2016 |
21325 |
476.88 |
| Oct 14 2016 |
16360 |
476.88 |
| Oct 14 2016 |
21301 |
476.88 |
| Oct 07 2016 |
16368 |
476.88 |
| Oct 07 2016 |
21309 |
476.88 |
| Sep 30 2016 |
16375 |
476.88 |
| Sep 30 2016 |
21335 |
476.88 |
| Sep 23 2016 |
16178 |
476.88 |
| Sep 23 2016 |
21168 |
476.88 |
| Sep 16 2016 |
16105 |
476.88 |
| Sep 16 2016 |
21197 |
476.88 |
| Sep 09 2016 |
16212 |
476.88 |
| Sep 09 2016 |
21284 |
476.88 |
| Sep 02 2016 |
16266 |
476.88 |
| Sep 02 2016 |
21448 |
476.88 |
| Aug 26 2016 |
16067 |
476.88 |
| Aug 26 2016 |
21255 |
476.88 |
| Aug 19 2016 |
16099 |
476.88 |
| Aug 19 2016 |
21268 |
476.88 |
| Aug 12 2016 |
16120 |
476.88 |
| Aug 12 2016 |
23115 |
476.88 |
| Aug 05 2016 |
16164 |
476.88 |
| Aug 05 2016 |
23228 |
476.88 |
| Jul 29 2016 |
16035 |
476.88 |
| Jul 29 2016 |
23412 |
476.88 |
| Jul 22 2016 |
16157 |
476.88 |
| Jul 22 2016 |
23618 |
476.88 |
| Jun 22 2016 |
16435 |
476.88 |
| Jun 22 2016 |
24694 |
476.88 |
| Jun 15 2016 |
16646 |
476.88 |
| Jun 15 2016 |
24946 |
476.88 |
| Jun 08 2016 |
16721 |
476.88 |
| Jun 08 2016 |
25050 |
476.88 |
| Jun 01 2016 |
16793 |
476.88 |
| Jun 01 2016 |
25339 |
476.88 |
| May 25 2016 |
16731 |
476.88 |
| May 25 2016 |
25178 |
476.88 |
| Apr 08 2015 |
9905 |
392.51 |
| Apr 08 2015 |
14360 |
392.51 |
| Apr 01 2015 |
9996 |
392.51 |
| Apr 01 2015 |
14611 |
392.51 |
| Mar 25 2015 |
9912 |
392.51 |
| Mar 25 2015 |
14209 |
392.51 |
| Mar 18 2015 |
9792 |
392.51 |
| Mar 18 2015 |
6749 |
411.62 |
| Mar 18 2015 |
9733 |
398.56 |
| Mar 18 2015 |
15085 |
400.9 |
| Mar 11 2015 |
9960 |
398.56 |
| Mar 11 2015 |
9862 |
392.51 |
| Mar 11 2015 |
7006 |
411.62 |
| Mar 11 2015 |
15552 |
400.9 |
| Mar 04 2015 |
7122 |
411.62 |
| Mar 04 2015 |
13198 |
424.47 |
| Mar 04 2015 |
10102 |
398.56 |
| Mar 04 2015 |
17967 |
416.72 |
| Feb 25 2015 |
10132 |
398.56 |
| Feb 25 2015 |
7044 |
411.62 |
| Feb 25 2015 |
13119 |
424.47 |
| Feb 25 2015 |
17957 |
416.72 |
| Feb 18 2015 |
10227 |
398.56 |
| Feb 18 2015 |
7093 |
411.62 |
| Feb 18 2015 |
13078 |
423.34 |
| Feb 18 2015 |
16712 |
407.56 |
| Feb 11 2015 |
10260 |
398.56 |
| Feb 11 2015 |
11616 |
408.03 |
| Feb 11 2015 |
7138 |
411.62 |
| Feb 11 2015 |
15930 |
401.67 |
| Feb 04 2015 |
11617 |
408.03 |
| Feb 04 2015 |
7145 |
411.62 |
| Feb 04 2015 |
10291 |
398.56 |
| Feb 04 2015 |
15954 |
401.67 |
| Jan 28 2015 |
7145 |
411.62 |
| Jan 28 2015 |
11630 |
408.03 |
| Jan 28 2015 |
10276 |
398.56 |
| Jan 28 2015 |
15961 |
401.67 |
| Jan 21 2015 |
7149 |
411.62 |
| Jan 21 2015 |
11628 |
408.03 |
| Jan 21 2015 |
10297 |
398.56 |
| Jan 21 2015 |
15982 |
401.67 |
| Jan 14 2015 |
10307 |
398.56 |
| Jan 14 2015 |
7149 |
411.62 |
| Jan 14 2015 |
11632 |
408.03 |
| Jan 14 2015 |
16001 |
401.67 |
| Jan 07 2015 |
10307 |
398.56 |
| Jan 07 2015 |
11609 |
408.03 |
| Jan 07 2015 |
7149 |
411.62 |
| Jan 07 2015 |
15980 |
401.67 |
| Dec 31 2014 |
11610 |
408.03 |
| Dec 31 2014 |
10307 |
398.56 |
| Dec 31 2014 |
7165 |
411.62 |
| Dec 31 2014 |
15987 |
401.67 |
| Dec 24 2014 |
10307 |
398.56 |
| Dec 24 2014 |
11610 |
408.03 |
| Dec 24 2014 |
7165 |
411.62 |
| Dec 24 2014 |
15987 |
401.67 |
| Dec 17 2014 |
7165 |
411.62 |
| Dec 17 2014 |
11599 |
408.03 |
| Dec 17 2014 |
10307 |
398.56 |
| Dec 17 2014 |
15981 |
401.67 |
| Dec 10 2014 |
7165 |
411.62 |
| Dec 10 2014 |
11599 |
408.03 |
| Dec 10 2014 |
10307 |
398.56 |
| Dec 10 2014 |
15981 |
401.67 |
| Dec 03 2014 |
7166 |
411.62 |
| Dec 03 2014 |
11599 |
408.03 |
| Dec 03 2014 |
10307 |
398.56 |
| Dec 03 2014 |
15982 |
401.67 |
| Nov 26 2014 |
10307 |
398.56 |
| Nov 26 2014 |
11599 |
408.03 |
| Nov 26 2014 |
7166 |
411.62 |
| Nov 26 2014 |
15982 |
401.67 |
| Nov 19 2014 |
7165 |
411.62 |
| Nov 19 2014 |
11599 |
408.03 |
| Nov 19 2014 |
10307 |
398.56 |
| Nov 19 2014 |
15983 |
401.67 |
| Nov 12 2014 |
11599 |
408.03 |
| Nov 12 2014 |
7165 |
411.62 |
| Nov 12 2014 |
10307 |
398.56 |
| Nov 12 2014 |
15983 |
401.67 |
| Nov 05 2014 |
10307 |
398.56 |
| Nov 05 2014 |
7165 |
411.62 |
| Nov 05 2014 |
11599 |
408.03 |
| Nov 05 2014 |
15983 |
401.67 |
| Oct 29 2014 |
10305 |
398.56 |
| Oct 29 2014 |
11599 |
408.03 |
| Oct 29 2014 |
7165 |
411.62 |
| Oct 29 2014 |
15981 |
401.67 |
| Oct 22 2014 |
7152 |
411.62 |
| Oct 22 2014 |
11561 |
408.03 |
| Oct 22 2014 |
10292 |
398.56 |
| Oct 22 2014 |
15999 |
401.67 |
| Oct 15 2014 |
10257 |
398.56 |
| Oct 15 2014 |
11543 |
408.03 |
| Oct 15 2014 |
7147 |
411.62 |
| Oct 15 2014 |
15961 |
401.67 |
| Oct 08 2014 |
10264 |
398.56 |
| Oct 08 2014 |
11528 |
408.03 |
| Oct 08 2014 |
7141 |
411.62 |
| Oct 08 2014 |
15937 |
401.67 |
| Oct 01 2014 |
11543 |
408.03 |
| Oct 01 2014 |
7144 |
411.62 |
| Oct 01 2014 |
10273 |
398.56 |
| Oct 01 2014 |
15958 |
401.67 |
| Sep 24 2014 |
7120 |
411.62 |
| Sep 24 2014 |
11507 |
408.03 |
| Sep 24 2014 |
10329 |
398.56 |
| Sep 24 2014 |
15956 |
401.67 |
| Sep 17 2014 |
10250 |
398.56 |
| Sep 17 2014 |
7096 |
411.62 |
| Sep 17 2014 |
11566 |
408.03 |
| Sep 17 2014 |
15927 |
401.67 |
| Sep 10 2014 |
7099 |
411.62 |
| Sep 10 2014 |
11451 |
408.03 |
| Sep 10 2014 |
10264 |
398.56 |
| Sep 10 2014 |
15941 |
401.67 |
| Sep 03 2014 |
7104 |
411.62 |
| Sep 03 2014 |
11456 |
408.03 |
| Sep 03 2014 |
10273 |
398.56 |
| Sep 03 2014 |
16001 |
401.67 |
| Aug 27 2014 |
11546 |
408.03 |
| Aug 27 2014 |
6973 |
411.62 |
| Aug 27 2014 |
10177 |
398.56 |
| Aug 27 2014 |
16024 |
401.67 |
| Aug 20 2014 |
10181 |
398.56 |
| Aug 20 2014 |
11501 |
408.03 |
| Aug 20 2014 |
6960 |
411.62 |
| Aug 20 2014 |
16036 |
401.67 |
| Aug 13 2014 |
6973 |
411.62 |
| Aug 13 2014 |
11539 |
408.03 |
| Aug 13 2014 |
10155 |
398.56 |
| Aug 13 2014 |
16104 |
401.67 |
| Aug 06 2014 |
6928 |
411.62 |
| Aug 06 2014 |
11573 |
408.03 |
| Aug 06 2014 |
10285 |
398.56 |
| Aug 06 2014 |
16165 |
401.67 |
| Jul 30 2014 |
10316 |
398.56 |
| Jul 30 2014 |
11580 |
408.03 |
| Jul 30 2014 |
7041 |
411.62 |
| Jul 30 2014 |
16282 |
401.67 |
| Jul 23 2014 |
11491 |
408.03 |
| Jul 23 2014 |
6878 |
411.62 |
| Jul 23 2014 |
11325 |
408.39 |
| Jul 23 2014 |
16196 |
401.67 |
| Jul 16 2014 |
11494 |
408.03 |
| Jul 16 2014 |
6981 |
411.62 |
| Jul 16 2014 |
11451 |
408.39 |
| Jul 16 2014 |
16195 |
401.67 |
| Jul 09 2014 |
6839 |
411.62 |
| Jul 09 2014 |
11579 |
408.03 |
| Jul 09 2014 |
11476 |
408.39 |
| Jul 09 2014 |
16188 |
401.67 |
| Jul 02 2014 |
11686 |
408.03 |
| Jul 02 2014 |
7031 |
411.62 |
| Jul 02 2014 |
11550 |
408.39 |
| Jul 02 2014 |
16353 |
401.67 |
| Jun 25 2014 |
6867 |
411.62 |
| Jun 25 2014 |
11824 |
408.03 |
| Jun 25 2014 |
11632 |
408.39 |
| Jun 25 2014 |
16379 |
401.67 |
| Jun 18 2014 |
6826 |
411.62 |
| Jun 18 2014 |
11920 |
408.03 |
| Jun 18 2014 |
11670 |
408.39 |
| Jun 18 2014 |
16415 |
401.67 |
| Jun 11 2014 |
11594 |
408.39 |
| Jun 11 2014 |
7139 |
411.62 |
| Jun 11 2014 |
11925 |
408.03 |
| Jun 11 2014 |
16596 |
401.67 |
| Jun 04 2014 |
7229 |
411.62 |
| Jun 04 2014 |
12155 |
408.03 |
| Jun 04 2014 |
11678 |
408.39 |
| Jun 04 2014 |
16726 |
401.67 |
| May 28 2014 |
12193 |
408.03 |
| May 28 2014 |
7303 |
411.62 |
| May 28 2014 |
11622 |
408.39 |
| May 28 2014 |
16725 |
401.67 |
| May 21 2014 |
11644 |
408.39 |
| May 21 2014 |
12259 |
408.03 |
| May 21 2014 |
7306 |
411.62 |
| May 21 2014 |
16788 |
401.67 |
| May 14 2014 |
11732 |
408.39 |
| May 14 2014 |
12336 |
408.03 |
| May 14 2014 |
7444 |
411.62 |
| May 14 2014 |
16843 |
401.67 |
| May 07 2014 |
12155 |
408.03 |
| May 07 2014 |
7049 |
411.62 |
| May 07 2014 |
11398 |
408.39 |
| May 07 2014 |
16596 |
401.67 |
| Apr 30 2014 |
11841 |
408.39 |
| Apr 30 2014 |
12575 |
408.03 |
| Apr 30 2014 |
7420 |
411.62 |
| Apr 30 2014 |
17017 |
401.67 |
| Apr 23 2014 |
12170 |
408.39 |
| Apr 23 2014 |
12695 |
408.03 |
| Apr 23 2014 |
7647 |
411.62 |
| Apr 23 2014 |
17256 |
401.67 |
| Apr 16 2014 |
7526 |
411.62 |
| Apr 16 2014 |
12305 |
404.65 |
| Apr 16 2014 |
12168 |
408.39 |
| Apr 16 2014 |
16675 |
398.29 |
| Apr 09 2014 |
12438 |
404.65 |
| Apr 09 2014 |
7547 |
411.62 |
| Apr 09 2014 |
12601 |
408.39 |
| Apr 09 2014 |
16954 |
398.29 |
| Apr 02 2014 |
12604 |
408.39 |
| Apr 02 2014 |
12432 |
403.28 |
| Apr 02 2014 |
7355 |
411.62 |
| Apr 02 2014 |
16602 |
398.29 |
| Mar 26 2014 |
7682 |
418.56 |
| Mar 26 2014 |
12699 |
403.28 |
| Mar 26 2014 |
12379 |
408.39 |
| Mar 26 2014 |
16691 |
399 |
| Mar 19 2014 |
12326 |
399.04 |
| Mar 19 2014 |
13468 |
418.21 |
| Mar 19 2014 |
16693 |
399.04 |
| Mar 12 2014 |
12327 |
399.04 |
| Mar 12 2014 |
13496 |
418.21 |
| Mar 12 2014 |
16715 |
399.04 |
| Mar 05 2014 |
13313 |
418.21 |
| Mar 05 2014 |
12458 |
400 |
| Mar 05 2014 |
16712 |
399.65 |
| Feb 26 2014 |
12522 |
400.41 |
| Feb 26 2014 |
13235 |
418.21 |
| Feb 26 2014 |
16750 |
399.65 |
| Feb 19 2014 |
13151 |
406.35 |
| Feb 19 2014 |
13307 |
418.21 |
| Feb 19 2014 |
18027 |
408.72 |
| Feb 12 2014 |
13289 |
418.21 |
| Feb 12 2014 |
12235 |
397.33 |
| Feb 12 2014 |
15927 |
393.81 |
| Feb 05 2014 |
12323 |
397.33 |
| Feb 05 2014 |
13319 |
418.21 |
| Feb 05 2014 |
16000 |
393.81 |
| Jan 29 2014 |
12400 |
397.33 |
| Jan 29 2014 |
13259 |
418.21 |
| Jan 29 2014 |
16014 |
393.81 |
| Jan 22 2014 |
12382 |
397.33 |
| Jan 22 2014 |
13206 |
418.21 |
| Jan 22 2014 |
15959 |
393.81 |
| Jan 15 2014 |
12419 |
397.33 |
| Jan 15 2014 |
13214 |
418.21 |
| Jan 15 2014 |
15992 |
393.81 |
| Jan 08 2014 |
12432 |
397.33 |
| Jan 08 2014 |
13140 |
418.21 |
| Jan 08 2014 |
15958 |
393.81 |
| Jan 01 2014 |
12433 |
397.33 |
| Jan 01 2014 |
13140 |
418.21 |
| Jan 01 2014 |
15958 |
393.81 |
| Dec 25 2013 |
13140 |
418.21 |
| Dec 25 2013 |
12433 |
397.33 |
| Dec 25 2013 |
15960 |
393.81 |
| Dec 18 2013 |
12433 |
397.33 |
| Dec 18 2013 |
13140 |
418.21 |
| Dec 18 2013 |
15960 |
393.81 |
| Dec 11 2013 |
12433 |
397.33 |
| Dec 11 2013 |
13141 |
418.21 |
| Dec 11 2013 |
15961 |
393.81 |
| Dec 04 2013 |
13142 |
418.21 |
| Dec 04 2013 |
12433 |
397.33 |
| Dec 04 2013 |
15962 |
393.81 |
| Nov 27 2013 |
13142 |
418.21 |
| Nov 27 2013 |
12433 |
397.33 |
| Nov 27 2013 |
15962 |
393.81 |
| Nov 20 2013 |
12433 |
397.33 |
| Nov 20 2013 |
13142 |
418.21 |
| Nov 20 2013 |
15963 |
393.81 |
| Nov 13 2013 |
13142 |
418.21 |
| Nov 13 2013 |
12433 |
397.33 |
| Nov 13 2013 |
15963 |
393.81 |
| Nov 06 2013 |
13142 |
418.21 |
| Nov 06 2013 |
12434 |
397.33 |
| Nov 06 2013 |
15963 |
393.81 |
| Oct 30 2013 |
12433 |
397.33 |
| Oct 30 2013 |
13142 |
418.21 |
| Oct 30 2013 |
15962 |
393.81 |
| Oct 23 2013 |
12433 |
397.33 |
| Oct 23 2013 |
13136 |
418.21 |
| Oct 23 2013 |
15958 |
393.81 |
| Oct 16 2013 |
13156 |
418.21 |
| Oct 16 2013 |
12406 |
397.33 |
| Oct 16 2013 |
15957 |
393.81 |
| Oct 09 2013 |
12406 |
397.33 |
| Oct 09 2013 |
13011 |
418.21 |
| Oct 09 2013 |
15877 |
393.81 |
| Oct 02 2013 |
12394 |
397.33 |
| Oct 02 2013 |
13036 |
418.21 |
| Oct 02 2013 |
15896 |
393.81 |
| Sep 25 2013 |
12320 |
397.33 |
| Sep 25 2013 |
13017 |
418.21 |
| Sep 25 2013 |
15851 |
393.81 |
| Sep 18 2013 |
12904 |
418.21 |
| Sep 18 2013 |
12276 |
397.33 |
| Sep 18 2013 |
15724 |
393.81 |
| Sep 11 2013 |
12220 |
397.33 |
| Sep 11 2013 |
12880 |
418.21 |
| Sep 11 2013 |
15632 |
393.81 |
| Sep 04 2013 |
12224 |
397.33 |
| Sep 04 2013 |
13016 |
418.21 |
| Sep 04 2013 |
15760 |
393.81 |
| Aug 28 2013 |
12963 |
418.21 |
| Aug 28 2013 |
12219 |
397.33 |
| Aug 28 2013 |
15732 |
393.81 |
| Aug 21 2013 |
12277 |
397.33 |
| Aug 21 2013 |
13041 |
418.21 |
| Aug 21 2013 |
15818 |
393.81 |
| Aug 14 2013 |
12341 |
397.33 |
| Aug 14 2013 |
16043 |
397.33 |
| Aug 07 2013 |
12537 |
397.33 |
| Aug 07 2013 |
16226 |
397.33 |
| Jul 31 2013 |
12653 |
397.33 |
| Jul 31 2013 |
16412 |
397.33 |
| Jul 24 2013 |
12765 |
397.33 |
| Jul 24 2013 |
16503 |
397.33 |
| Jul 17 2013 |
12823 |
397.33 |
| Jul 17 2013 |
16526 |
397.33 |
| Jul 10 2013 |
12969 |
397.33 |
| Jul 10 2013 |
16705 |
397.33 |
| Jul 03 2013 |
13112 |
397.33 |
| Jul 03 2013 |
16704 |
397.33 |
| Jun 26 2013 |
13373 |
397.33 |
| Jun 26 2013 |
16902 |
397.33 |
| Jun 19 2013 |
13517 |
397.33 |
| Jun 19 2013 |
16849 |
397.33 |
| Jun 12 2013 |
13590 |
397.33 |
| Jun 12 2013 |
17059 |
397.33 |
| Jun 05 2013 |
13423 |
397.33 |
| Jun 05 2013 |
16933 |
397.33 |
| May 29 2013 |
13482 |
397.33 |
| May 29 2013 |
16955 |
397.33 |
| May 22 2013 |
13672 |
397.33 |
| May 22 2013 |
17263 |
397.33 |
| May 15 2013 |
13726 |
397.33 |
| May 15 2013 |
17257 |
397.33 |
| May 08 2013 |
13666 |
397.33 |
| May 08 2013 |
17204 |
397.33 |
| May 01 2013 |
13783 |
397.33 |
| May 01 2013 |
17358 |
397.33 |
| Apr 24 2013 |
15354 |
412.17 |
| Apr 24 2013 |
19405 |
412.17 |
| Apr 17 2013 |
15359 |
412.17 |
| Apr 17 2013 |
19431 |
412.17 |
| Apr 10 2013 |
14448 |
405.55 |
| Apr 10 2013 |
18398 |
405.55 |
| Apr 03 2013 |
14377 |
405.55 |
| Apr 03 2013 |
18368 |
405.55 |
| Mar 27 2013 |
14248 |
404.43 |
| Mar 27 2013 |
18313 |
404.43 |
| Mar 20 2013 |
14020 |
404.43 |
| Mar 20 2013 |
18264 |
404.43 |
| Mar 13 2013 |
18271 |
404.43 |
| Oct 19 2012 |
12369 |
402.19 |
| Oct 19 2012 |
15230 |
391.5 |
| Sep 23 2012 |
12304 |
402.19 |
| Sep 23 2012 |
15134 |
391.5 |
| Aug 31 2012 |
12013 |
402.19 |
| Aug 31 2012 |
14841 |
391.5 |
| Aug 24 2012 |
11887 |
402.19 |
| Aug 24 2012 |
14756 |
391.5 |
| Aug 10 2012 |
11516 |
402.19 |
| Aug 10 2012 |
14453 |
391.5 |
| Aug 03 2012 |
11316 |
402.19 |
| Aug 03 2012 |
14288 |
391.5 |
| Jul 27 2012 |
10997 |
402.19 |
| Jul 27 2012 |
14033 |
391.5 |
| Jul 06 2012 |
10487 |
402.19 |
| Jul 06 2012 |
13718 |
391.5 |
| Jun 22 2012 |
9521 |
402.19 |
| Jun 22 2012 |
13098 |
391.5 |
| Jun 15 2012 |
9538 |
402.19 |
| Jun 15 2012 |
13546 |
391.5 |
| Jun 08 2012 |
9512 |
402.19 |
| Jun 08 2012 |
13426 |
391.5 |
| Jun 01 2012 |
9111 |
402.19 |
| Jun 01 2012 |
13269 |
391.5 |
| May 25 2012 |
12058 |
387.93 |
| May 18 2012 |
12217 |
387.93 |
| May 11 2012 |
12229 |
387.93 |
| May 04 2012 |
11942 |
387.93 |
| Apr 27 2012 |
11688 |
387.93 |
| Apr 13 2012 |
10944 |
387.93 |
| Apr 06 2012 |
10687 |
387.93 |
| Mar 27 2012 |
10509 |
387.93 |
| Sep 23 2011 |
5112 |
356.11 |
| Sep 23 2011 |
5486 |
373.79 |
| Sep 23 2011 |
7735 |
367.32 |
| Sep 16 2011 |
5088 |
356.11 |
| Sep 16 2011 |
5483 |
373.79 |
| Sep 16 2011 |
7719 |
367.32 |
| Sep 10 2011 |
4979 |
356.11 |
| Sep 10 2011 |
5371 |
373.79 |
| Sep 10 2011 |
7551 |
367.32 |
| Sep 02 2011 |
5268 |
373.79 |
| Sep 02 2011 |
4967 |
356.11 |
| Sep 02 2011 |
7470 |
367.32 |
| Aug 26 2011 |
4965 |
356.11 |
| Aug 26 2011 |
5258 |
373.79 |
| Aug 26 2011 |
7467 |
367.32 |
| Aug 19 2011 |
5164 |
373.79 |
| Aug 19 2011 |
4771 |
356.11 |
| Aug 19 2011 |
6844 |
367.32 |
| Aug 12 2011 |
4659 |
356.11 |
| Aug 12 2011 |
5150 |
373.79 |
| Aug 12 2011 |
6755 |
367.32 |
| Aug 05 2011 |
5084 |
373.79 |
| Aug 05 2011 |
4630 |
356.11 |
| Aug 05 2011 |
6670 |
367.32 |
| Jul 29 2011 |
4584 |
356.11 |
| Jul 29 2011 |
5042 |
373.79 |
| Jul 29 2011 |
6613 |
367.32 |
| Jul 22 2011 |
4790 |
373.79 |
| Jul 22 2011 |
4286 |
356.11 |
| Jul 22 2011 |
6304 |
367.32 |
| Jul 15 2011 |
4073 |
356.11 |
| Jul 15 2011 |
6002 |
366.13 |
| Jul 08 2011 |
5519 |
417.62 |
| Jul 08 2011 |
8014 |
411.91 |
| Jul 01 2011 |
900 |
342.14 |
| Jul 01 2011 |
3322 |
366.89 |
| Jul 01 2011 |
2197 |
332.78 |
| Jul 01 2011 |
3754 |
346.7 |
| Jun 17 2011 |
3201 |
366.89 |
| Jun 17 2011 |
2040 |
332.78 |
| Jun 17 2011 |
900 |
342.14 |
| Jun 17 2011 |
3654 |
346.7 |
| Jun 10 2011 |
900 |
342.14 |
| Jun 10 2011 |
3088 |
366.89 |
| Jun 10 2011 |
2223 |
332.78 |
| Jun 10 2011 |
3752 |
346.7 |
| Jun 03 2011 |
2880 |
366.89 |
| Jun 03 2011 |
2043 |
332.78 |
| Jun 03 2011 |
900 |
342.14 |
| Jun 03 2011 |
3539 |
346.7 |
| May 29 2011 |
2890 |
366.89 |
| May 29 2011 |
963 |
342.14 |
| May 29 2011 |
2016 |
332.78 |
| May 29 2011 |
3580 |
346.7 |
| May 06 2011 |
1143 |
342.14 |
| May 06 2011 |
1857 |
332.78 |
| May 06 2011 |
2975 |
366.89 |
| May 06 2011 |
3747 |
346.7 |
| Apr 22 2011 |
1120 |
342.14 |
| Apr 22 2011 |
2123 |
332.78 |
| Apr 22 2011 |
3198 |
366.89 |
| Apr 22 2011 |
4005 |
346.7 |
| Apr 01 2011 |
3353 |
366.89 |
| Apr 01 2011 |
1306 |
344.98 |
| Apr 01 2011 |
2628 |
332.78 |
| Apr 01 2011 |
1088 |
342.14 |
| Apr 01 2011 |
4167 |
346.7 |
| Oct 15 2010 |
3378 |
326.3 |
| Oct 15 2010 |
5124 |
392.58 |
| Oct 15 2010 |
1958 |
342.14 |
| Oct 15 2010 |
5165 |
342.61 |
| Aug 15 2010 |
3167 |
323.05 |
| Aug 15 2010 |
5945 |
418.26 |
| Aug 15 2010 |
5559 |
354.79 |
| Aug 01 2010 |
5808 |
418.26 |
| Aug 01 2010 |
2953 |
323.05 |
| Aug 01 2010 |
5284 |
354.79 |
| Jul 15 2010 |
5337 |
418.26 |
| Jul 15 2010 |
2810 |
323.05 |
| Jul 15 2010 |
4933 |
354.79 |
| Jul 01 2010 |
2842 |
323.05 |
| Jul 01 2010 |
5549 |
418.26 |
| Jul 01 2010 |
5170 |
354.79 |
| Jun 15 2010 |
5368 |
418.26 |
| Jun 15 2010 |
2105 |
299.89 |
| Jun 15 2010 |
3919 |
329.48 |
| Jun 01 2010 |
1820 |
299.89 |
| Jun 01 2010 |
4878 |
418.26 |
| Jun 01 2010 |
3675 |
329.48 |
| May 27 2010 |
1986 |
323.05 |
| May 27 2010 |
4351 |
418.26 |
| May 27 2010 |
4121 |
354.79 |
| May 15 2010 |
4465 |
418.26 |
| May 15 2010 |
1712 |
299.89 |
| May 15 2010 |
3469 |
329.48 |
| Apr 30 2010 |
1577 |
299.89 |
| Apr 30 2010 |
3125 |
322.38 |
| Apr 15 2010 |
2558 |
356.13 |
| Apr 15 2010 |
1429 |
299.89 |
| Apr 15 2010 |
2986 |
322.38 |
| Apr 02 2010 |
1179 |
299.89 |
| Apr 02 2010 |
2058 |
356.13 |
| Apr 02 2010 |
2611 |
322.38 |
| Aug 30 2009 |
563 |
253.56 |
| Aug 30 2009 |
678 |
294 |
| Aug 30 2009 |
939 |
273.78 |
| Aug 15 2009 |
575 |
253.56 |
| Aug 15 2009 |
747 |
294 |
| Aug 15 2009 |
953 |
273.78 |
| Aug 01 2009 |
588 |
253.56 |
| Aug 01 2009 |
737 |
294 |
| Aug 01 2009 |
964 |
273.78 |
| Jul 15 2009 |
750 |
294 |
| Jul 15 2009 |
587 |
253.56 |
| Jul 15 2009 |
970 |
273.78 |
| Jul 01 2009 |
539 |
258.3 |
| Jul 01 2009 |
589 |
294 |
| Jul 01 2009 |
843 |
270.2 |
| Jun 15 2009 |
613 |
294 |
| Jun 15 2009 |
559 |
263.04 |
| Jun 15 2009 |
940 |
278.52 |
| Jun 01 2009 |
502 |
263.04 |
| Jun 01 2009 |
572 |
294 |
| Jun 01 2009 |
873 |
278.52 |
| May 15 2009 |
831 |
301.52 |
| May 15 2009 |
566 |
294 |
| May 15 2009 |
1172 |
299.01 |
| May 01 2009 |
825 |
301.52 |
| May 01 2009 |
1113 |
301.52 |
| Apr 15 2009 |
830 |
301.52 |
| Apr 15 2009 |
1075 |
301.52 |
| Apr 01 2009 |
834 |
301.52 |
| Apr 01 2009 |
1080 |
301.52 |
| Oct 14 2008 |
741 |
301.52 |
| Oct 14 2008 |
997 |
301.52 |
| Jul 13 2008 |
817 |
301.52 |
