| Aug 18 2022 |
4225 |
426.77 |
| Aug 18 2022 |
5785 |
426.77 |
| Aug 11 2022 |
4227 |
426.77 |
| Aug 11 2022 |
5707 |
426.77 |
| Aug 04 2022 |
4218 |
426.77 |
| Aug 04 2022 |
5694 |
426.77 |
| Jul 28 2022 |
4164 |
426.77 |
| Jul 28 2022 |
5629 |
426.77 |
| Jul 21 2022 |
4141 |
426.77 |
| Jul 21 2022 |
5603 |
426.77 |
| Jul 14 2022 |
4134 |
426.77 |
| Jul 14 2022 |
5610 |
426.77 |
| Jul 07 2022 |
4119 |
426.77 |
| Jul 07 2022 |
5462 |
426.77 |
| Jun 30 2022 |
5995 |
435.19 |
| Jun 30 2022 |
9036 |
435.19 |
| Jun 23 2022 |
5960 |
435.19 |
| Jun 23 2022 |
9012 |
435.19 |
| Jun 16 2022 |
5725 |
435.19 |
| Jun 16 2022 |
8811 |
435.19 |
| Jun 09 2022 |
5643 |
435.19 |
| Jun 09 2022 |
8679 |
435.19 |
| Jun 02 2022 |
5426 |
435.19 |
| Jun 02 2022 |
8440 |
435.19 |
| May 26 2022 |
5346 |
435.19 |
| May 26 2022 |
8279 |
435.19 |
| May 19 2022 |
5161 |
435.19 |
| May 19 2022 |
8032 |
435.19 |
| May 12 2022 |
5104 |
435.19 |
| May 12 2022 |
7960 |
435.19 |
| May 05 2022 |
4959 |
435.19 |
| May 05 2022 |
7750 |
435.19 |
| Apr 28 2022 |
4814 |
435.19 |
| Apr 28 2022 |
7567 |
435.19 |
| Apr 21 2022 |
4615 |
435.19 |
| Apr 21 2022 |
7290 |
435.19 |
| Apr 14 2022 |
4550 |
435.19 |
| Apr 14 2022 |
7161 |
435.19 |
| Apr 07 2022 |
4487 |
435.19 |
| Apr 07 2022 |
7050 |
435.19 |
| Mar 31 2022 |
4464 |
435.19 |
| Mar 31 2022 |
7016 |
435.19 |
| Mar 24 2022 |
4356 |
435.19 |
| Mar 24 2022 |
6831 |
435.19 |
| Mar 17 2022 |
4298 |
435.19 |
| Mar 17 2022 |
6770 |
435.19 |
| Mar 10 2022 |
4281 |
435.19 |
| Mar 10 2022 |
6664 |
435.19 |
| Mar 03 2022 |
4308 |
435.19 |
| Mar 03 2022 |
6752 |
435.19 |
| Feb 24 2022 |
4291 |
435.19 |
| Feb 24 2022 |
6667 |
435.19 |
| Feb 17 2022 |
4034 |
435.19 |
| Feb 17 2022 |
6286 |
435.19 |
| Feb 10 2022 |
4094 |
435.19 |
| Feb 10 2022 |
6473 |
435.19 |
| Feb 03 2022 |
4165 |
435.19 |
| Feb 03 2022 |
6551 |
435.19 |
| Jan 27 2022 |
4202 |
435.19 |
| Jan 27 2022 |
6599 |
435.19 |
| Jan 20 2022 |
4243 |
435.19 |
| Jan 20 2022 |
6649 |
435.19 |
| Jan 13 2022 |
4289 |
435.19 |
| Jan 13 2022 |
6675 |
435.19 |
| Jan 06 2022 |
4289 |
435.19 |
| Jan 06 2022 |
6675 |
435.19 |
| Dec 30 2021 |
4295 |
435.19 |
| Dec 30 2021 |
6680 |
435.19 |
| Dec 23 2021 |
4295 |
435.19 |
| Dec 23 2021 |
6680 |
435.19 |
| Dec 16 2021 |
4295 |
435.19 |
| Dec 16 2021 |
6680 |
435.19 |
| Dec 09 2021 |
4295 |
435.19 |
| Dec 09 2021 |
6680 |
435.19 |
| Dec 02 2021 |
4301 |
435.19 |
| Dec 02 2021 |
6684 |
435.19 |
| Nov 25 2021 |
4301 |
435.19 |
| Nov 25 2021 |
6684 |
435.19 |
| Nov 18 2021 |
4301 |
435.19 |
| Nov 18 2021 |
6684 |
435.19 |
| Nov 11 2021 |
4301 |
435.19 |
| Nov 11 2021 |
6684 |
435.19 |
| Nov 04 2021 |
4301 |
435.19 |
| Nov 04 2021 |
6700 |
435.19 |
| Oct 28 2021 |
4301 |
435.19 |
| Oct 28 2021 |
6700 |
435.19 |
| Oct 21 2021 |
4301 |
435.19 |
| Oct 21 2021 |
6700 |
435.19 |
| Oct 14 2021 |
4301 |
435.19 |
| Oct 14 2021 |
6715 |
435.19 |
| Oct 07 2021 |
4305 |
435.19 |
| Oct 07 2021 |
6718 |
435.19 |
| Sep 30 2021 |
4252 |
435.19 |
| Sep 30 2021 |
6667 |
435.19 |
| Sep 23 2021 |
4141 |
435.19 |
| Sep 23 2021 |
6551 |
435.19 |
| Sep 16 2021 |
4090 |
435.19 |
| Sep 16 2021 |
6409 |
435.19 |
| Sep 09 2021 |
4082 |
435.19 |
| Sep 09 2021 |
6414 |
435.19 |
| Sep 02 2021 |
3913 |
435.19 |
| Sep 02 2021 |
6261 |
435.19 |
| Aug 26 2021 |
3954 |
435.19 |
| Aug 26 2021 |
6384 |
435.19 |
| Aug 19 2021 |
3795 |
435.19 |
| Aug 19 2021 |
6286 |
435.19 |
| Aug 12 2021 |
3811 |
435.19 |
| Aug 12 2021 |
6313 |
435.19 |
| Aug 05 2021 |
3809 |
435.19 |
| Aug 05 2021 |
6327 |
435.19 |
| Jul 29 2021 |
3832 |
435.19 |
| Jul 29 2021 |
6344 |
435.19 |
| Jul 22 2021 |
3756 |
435.19 |
| Jul 22 2021 |
6231 |
435.19 |
| Jul 15 2021 |
3792 |
435.19 |
| Jul 15 2021 |
6284 |
435.19 |
| Jul 08 2021 |
3884 |
435.19 |
| Jul 08 2021 |
6356 |
435.19 |
| Jul 01 2021 |
3924 |
435.19 |
| Jul 01 2021 |
6418 |
435.19 |
| Jun 24 2021 |
4020 |
435.19 |
| Jun 24 2021 |
6512 |
435.19 |
| Jun 17 2021 |
3933 |
435.19 |
| Jun 17 2021 |
6418 |
435.19 |
| Jun 10 2021 |
3862 |
435.19 |
| Jun 10 2021 |
6268 |
435.19 |
| Jun 03 2021 |
6241 |
435.19 |
| May 27 2021 |
3381 |
435.19 |
| May 27 2021 |
5067 |
435.19 |
| May 07 2021 |
10976 |
435.19 |
| Apr 30 2021 |
2287 |
435.19 |
| Apr 30 2021 |
3553 |
435.19 |
| Apr 23 2021 |
2168 |
435.19 |
| Apr 23 2021 |
3212 |
435.19 |
| Apr 16 2021 |
2017 |
435.19 |
| Apr 16 2021 |
2878 |
435.19 |
| Apr 09 2021 |
1581 |
435.19 |
| Apr 09 2021 |
2359 |
435.19 |
| Apr 02 2021 |
1576 |
435.19 |
| Apr 02 2021 |
2330 |
435.19 |
| Mar 26 2021 |
1408 |
435.19 |
| Mar 26 2021 |
2140 |
435.19 |
| Mar 19 2021 |
1213 |
435.19 |
| Mar 19 2021 |
1938 |
435.19 |
| Mar 12 2021 |
1106 |
435.19 |
| Mar 12 2021 |
1781 |
435.19 |
| Mar 05 2021 |
1642 |
435.19 |
| Mar 05 2021 |
2663 |
435.19 |
| Feb 26 2021 |
1977 |
435.19 |
| Feb 26 2021 |
3060 |
435.19 |
| Feb 19 2021 |
2086 |
435.19 |
| Feb 19 2021 |
3422 |
435.19 |
| Feb 12 2021 |
2278 |
435.19 |
| Feb 12 2021 |
3676 |
435.19 |
| Feb 05 2021 |
2436 |
435.19 |
| Feb 05 2021 |
3863 |
435.19 |
| Jan 29 2021 |
2479 |
435.19 |
| Jan 29 2021 |
3960 |
435.19 |
| Jan 22 2021 |
2523 |
435.19 |
| Jan 22 2021 |
4037 |
435.19 |
| Jan 15 2021 |
2579 |
435.19 |
| Jan 15 2021 |
4104 |
435.19 |
| Jan 08 2021 |
2579 |
435.19 |
| Jan 08 2021 |
4092 |
435.19 |
| Jan 01 2021 |
2565 |
435.19 |
| Jan 01 2021 |
4061 |
435.19 |
| Dec 25 2020 |
2565 |
435.19 |
| Dec 25 2020 |
4061 |
435.19 |
| Dec 18 2020 |
2565 |
435.19 |
| Dec 18 2020 |
4061 |
435.19 |
| Dec 11 2020 |
2565 |
435.19 |
| Dec 11 2020 |
4052 |
435.19 |
| Dec 04 2020 |
2536 |
435.19 |
| Dec 04 2020 |
4022 |
435.19 |
| Nov 27 2020 |
2536 |
435.19 |
| Nov 27 2020 |
4022 |
435.19 |
| Nov 20 2020 |
2536 |
435.19 |
| Nov 20 2020 |
4022 |
435.19 |
| Nov 13 2020 |
2536 |
435.19 |
| Nov 13 2020 |
4022 |
435.19 |
| Nov 06 2020 |
2536 |
435.19 |
| Nov 06 2020 |
4080 |
435.19 |
| Oct 30 2020 |
2532 |
435.19 |
| Oct 30 2020 |
4028 |
435.19 |
| Oct 23 2020 |
2532 |
435.19 |
| Oct 23 2020 |
3993 |
435.19 |
| Oct 16 2020 |
2514 |
435.19 |
| Oct 16 2020 |
3984 |
435.19 |
| Oct 09 2020 |
2487 |
435.19 |
| Oct 09 2020 |
3964 |
435.19 |
| Oct 02 2020 |
2324 |
435.19 |
| Oct 02 2020 |
3749 |
435.19 |
| Sep 25 2020 |
2363 |
435.19 |
| Sep 25 2020 |
3785 |
435.19 |
| Sep 18 2020 |
2381 |
435.19 |
| Sep 18 2020 |
3802 |
435.19 |
| Sep 11 2020 |
2423 |
435.19 |
| Sep 11 2020 |
3621 |
435.19 |
| Sep 04 2020 |
2578 |
435.19 |
| Sep 04 2020 |
4066 |
435.19 |
| Aug 28 2020 |
2898 |
435.19 |
| Aug 28 2020 |
4404 |
435.19 |
| Aug 21 2020 |
5773 |
512.15 |
| Aug 21 2020 |
8959 |
512.15 |
| Aug 14 2020 |
6018 |
512.15 |
| Aug 14 2020 |
9381 |
512.15 |
| Aug 07 2020 |
6525 |
512.15 |
| Aug 07 2020 |
10051 |
512.15 |
| Jul 31 2020 |
7069 |
512.15 |
| Jul 31 2020 |
10690 |
512.15 |
| Mar 16 2016 |
20032 |
498.88 |
| Mar 16 2016 |
28878 |
498.88 |
| Mar 09 2016 |
19909 |
498.88 |
| Mar 09 2016 |
28956 |
498.88 |
| Mar 02 2016 |
19867 |
498.88 |
| Mar 02 2016 |
28680 |
498.88 |
| Feb 24 2016 |
19772 |
498.88 |
| Feb 24 2016 |
28538 |
498.88 |
| Feb 17 2016 |
19870 |
498.88 |
| Feb 17 2016 |
28822 |
498.88 |
| Feb 10 2016 |
19815 |
498.88 |
| Feb 10 2016 |
28720 |
498.88 |
| Feb 03 2016 |
19795 |
498.88 |
| Feb 03 2016 |
28695 |
498.88 |
| Jan 27 2016 |
19711 |
498.88 |
| Jan 27 2016 |
28663 |
498.88 |
| Jan 20 2016 |
19754 |
498.88 |
| Jan 20 2016 |
28660 |
498.88 |
| Jan 13 2016 |
19804 |
498.88 |
| Jan 13 2016 |
28704 |
498.88 |
| Jan 06 2016 |
19817 |
498.88 |
| Jan 06 2016 |
28717 |
498.88 |
| Dec 30 2015 |
19802 |
498.88 |
| Dec 30 2015 |
28701 |
498.88 |
| Dec 23 2015 |
19801 |
498.88 |
| Dec 23 2015 |
28700 |
498.88 |
| Dec 16 2015 |
19801 |
498.88 |
| Dec 16 2015 |
28700 |
498.88 |
| Dec 09 2015 |
19811 |
498.88 |
| Dec 09 2015 |
28705 |
498.88 |
| Dec 02 2015 |
19813 |
498.88 |
| Dec 02 2015 |
28707 |
498.88 |
| Nov 25 2015 |
19813 |
498.88 |
| Nov 25 2015 |
28708 |
498.88 |
| Nov 18 2015 |
19813 |
498.88 |
| Nov 18 2015 |
28707 |
498.88 |
| Nov 11 2015 |
19813 |
498.88 |
| Nov 11 2015 |
28687 |
498.88 |
| Nov 04 2015 |
19813 |
498.88 |
| Nov 04 2015 |
28687 |
498.88 |
| Oct 28 2015 |
19777 |
498.88 |
| Oct 28 2015 |
28647 |
498.88 |
| Oct 21 2015 |
19799 |
498.88 |
| Oct 21 2015 |
28610 |
498.88 |
| Oct 14 2015 |
19783 |
498.88 |
| Oct 14 2015 |
28580 |
498.88 |
| Oct 07 2015 |
19726 |
498.88 |
| Oct 07 2015 |
28586 |
498.88 |
| Sep 30 2015 |
19722 |
498.88 |
| Sep 30 2015 |
28604 |
498.88 |
| Sep 23 2015 |
19696 |
498.88 |
| Sep 23 2015 |
28641 |
498.88 |
| Sep 16 2015 |
19674 |
498.88 |
| Sep 16 2015 |
28494 |
498.88 |
| Sep 09 2015 |
19635 |
498.88 |
| Sep 09 2015 |
28424 |
498.88 |
| Sep 02 2015 |
19441 |
498.88 |
| Sep 02 2015 |
28370 |
498.88 |
| Aug 26 2015 |
19697 |
498.88 |
| Aug 26 2015 |
28568 |
498.88 |
| Aug 19 2015 |
19773 |
498.88 |
| Aug 19 2015 |
28835 |
498.88 |
| Aug 12 2015 |
21476 |
517.88 |
| Aug 12 2015 |
31310 |
517.88 |
| Aug 05 2015 |
21409 |
517.88 |
| Aug 05 2015 |
31268 |
517.88 |
| Jul 29 2015 |
21613 |
517.88 |
| Jul 29 2015 |
31476 |
517.88 |
| Jul 22 2015 |
21558 |
517.88 |
| Jul 22 2015 |
31572 |
517.88 |
| Jul 15 2015 |
21662 |
517.88 |
| Jul 15 2015 |
31784 |
517.88 |
| Jul 08 2015 |
21684 |
517.88 |
| Jul 08 2015 |
31916 |
517.88 |
| Jul 01 2015 |
21808 |
517.88 |
| Jul 01 2015 |
32061 |
517.88 |
| Jun 24 2015 |
21874 |
517.88 |
| Jun 24 2015 |
32183 |
517.88 |
| Jun 17 2015 |
21966 |
517.88 |
| Jun 17 2015 |
32199 |
517.88 |
| Jun 10 2015 |
18624 |
473.04 |
| Jun 10 2015 |
21987 |
517.88 |
| Jun 10 2015 |
30468 |
502.94 |
| Jun 03 2015 |
21956 |
517.88 |
| Jun 03 2015 |
18812 |
473.04 |
| Jun 03 2015 |
30687 |
502.94 |
| May 27 2015 |
21905 |
517.88 |
| May 27 2015 |
19239 |
478.58 |
| May 27 2015 |
29749 |
498.23 |
| May 20 2015 |
19288 |
478.58 |
| May 20 2015 |
21969 |
517.88 |
| May 20 2015 |
29768 |
498.23 |
| May 13 2015 |
21840 |
517.88 |
| May 13 2015 |
19509 |
478.58 |
| May 13 2015 |
29849 |
498.23 |
| May 06 2015 |
19313 |
478.58 |
| May 06 2015 |
21393 |
517.88 |
| May 06 2015 |
29428 |
498.23 |
| Apr 29 2015 |
21558 |
517.88 |
| Apr 29 2015 |
19568 |
478.58 |
| Apr 29 2015 |
29682 |
498.23 |
| Apr 22 2015 |
19649 |
478.58 |
| Apr 22 2015 |
21698 |
517.88 |
| Apr 22 2015 |
29819 |
498.23 |
| Apr 15 2015 |
21520 |
517.88 |
| Apr 15 2015 |
19305 |
478.58 |
| Apr 15 2015 |
29449 |
498.23 |
| Apr 08 2015 |
19395 |
478.58 |
| Apr 08 2015 |
21804 |
517.88 |
| Apr 08 2015 |
29581 |
498.23 |
| Apr 01 2015 |
22025 |
517.88 |
| Apr 01 2015 |
19523 |
478.58 |
| Apr 01 2015 |
30138 |
498.23 |
| Mar 25 2015 |
21809 |
517.88 |
| Mar 25 2015 |
18957 |
478.58 |
| Mar 25 2015 |
29320 |
498.23 |
| Mar 18 2015 |
22519 |
536.88 |
| Mar 18 2015 |
18204 |
478.58 |
| Mar 18 2015 |
28327 |
498.01 |
| Mar 11 2015 |
18611 |
478.58 |
| Mar 11 2015 |
22735 |
536.88 |
| Mar 11 2015 |
29086 |
498.01 |
| Mar 04 2015 |
23049 |
536.88 |
| Mar 04 2015 |
18934 |
478.58 |
| Mar 04 2015 |
29435 |
498.01 |
| Feb 25 2015 |
18949 |
478.58 |
| Feb 25 2015 |
22879 |
536.88 |
| Feb 25 2015 |
29445 |
498.01 |
| Feb 18 2015 |
19098 |
478.58 |
| Feb 18 2015 |
22993 |
536.88 |
| Feb 18 2015 |
29553 |
498.01 |
| Feb 11 2015 |
19103 |
478.58 |
| Feb 11 2015 |
23116 |
536.88 |
| Feb 11 2015 |
29566 |
498.01 |
| Feb 04 2015 |
23106 |
536.88 |
| Feb 04 2015 |
19151 |
478.58 |
| Feb 04 2015 |
29589 |
498.01 |
| Jan 28 2015 |
23127 |
536.88 |
| Jan 28 2015 |
19091 |
478.58 |
| Jan 28 2015 |
29579 |
498.01 |
| Jan 21 2015 |
23102 |
536.88 |
| Jan 21 2015 |
19118 |
478.58 |
| Jan 21 2015 |
29607 |
498.01 |
| Jan 14 2015 |
19141 |
478.58 |
| Jan 14 2015 |
23094 |
536.88 |
| Jan 14 2015 |
29603 |
498.01 |
| Jan 07 2015 |
19141 |
478.58 |
| Jan 07 2015 |
23080 |
536.88 |
| Jan 07 2015 |
29577 |
498.01 |
| Dec 31 2014 |
23083 |
536.88 |
| Dec 31 2014 |
19141 |
478.58 |
| Dec 31 2014 |
29588 |
498.01 |
| Dec 24 2014 |
19141 |
478.58 |
| Dec 24 2014 |
23083 |
536.88 |
| Dec 24 2014 |
29588 |
498.01 |
| Dec 17 2014 |
23063 |
536.88 |
| Dec 17 2014 |
19141 |
478.58 |
| Dec 17 2014 |
29579 |
498.01 |
| Dec 10 2014 |
23064 |
536.88 |
| Dec 10 2014 |
19141 |
478.58 |
| Dec 10 2014 |
29580 |
498.01 |
| Dec 03 2014 |
23064 |
536.88 |
| Dec 03 2014 |
19141 |
478.58 |
| Dec 03 2014 |
29580 |
498.01 |
| Nov 26 2014 |
19141 |
478.58 |
| Nov 26 2014 |
23064 |
536.88 |
| Nov 26 2014 |
29580 |
498.01 |
| Nov 19 2014 |
23064 |
536.88 |
| Nov 19 2014 |
19141 |
478.58 |
| Nov 19 2014 |
29580 |
498.01 |
| Nov 12 2014 |
23065 |
536.88 |
| Nov 12 2014 |
19141 |
478.58 |
| Nov 12 2014 |
29582 |
498.01 |
| Nov 05 2014 |
19141 |
478.58 |
| Nov 05 2014 |
23065 |
536.88 |
| Nov 05 2014 |
29582 |
498.01 |
| Oct 29 2014 |
19135 |
478.58 |
| Oct 29 2014 |
23065 |
536.88 |
| Oct 29 2014 |
29579 |
498.01 |
| Oct 22 2014 |
22970 |
536.88 |
| Oct 22 2014 |
19086 |
478.58 |
| Oct 22 2014 |
29577 |
498.01 |
| Oct 15 2014 |
18970 |
478.58 |
| Oct 15 2014 |
22951 |
536.88 |
| Oct 15 2014 |
29469 |
498.01 |
| Oct 08 2014 |
18991 |
478.58 |
| Oct 08 2014 |
22913 |
536.88 |
| Oct 08 2014 |
29465 |
498.01 |
| Oct 01 2014 |
22954 |
536.88 |
| Oct 01 2014 |
18996 |
478.58 |
| Oct 01 2014 |
29516 |
498.01 |
| Sep 24 2014 |
22806 |
536.88 |
| Sep 24 2014 |
19104 |
478.58 |
| Sep 24 2014 |
29520 |
498.01 |
| Sep 17 2014 |
18932 |
478.58 |
| Sep 17 2014 |
22855 |
536.88 |
| Sep 17 2014 |
29430 |
498.01 |
| Sep 10 2014 |
22651 |
536.88 |
| Sep 10 2014 |
18929 |
478.58 |
| Sep 10 2014 |
29481 |
498.01 |
| Sep 03 2014 |
22566 |
536.88 |
| Sep 03 2014 |
18986 |
478.58 |
| Sep 03 2014 |
29552 |
498.01 |
| Aug 27 2014 |
16954 |
464.62 |
| Aug 27 2014 |
18859 |
478.58 |
| Aug 27 2014 |
26410 |
473.93 |
| Aug 20 2014 |
18874 |
478.58 |
| Aug 20 2014 |
16860 |
464.62 |
| Aug 20 2014 |
26453 |
473.93 |
| Aug 13 2014 |
16932 |
464.62 |
| Aug 13 2014 |
18821 |
478.58 |
| Aug 13 2014 |
26499 |
473.93 |
| Aug 06 2014 |
17006 |
464.62 |
| Aug 06 2014 |
18999 |
478.58 |
| Aug 06 2014 |
26632 |
473.93 |
| Jul 30 2014 |
19063 |
478.58 |
| Jul 30 2014 |
17011 |
464.62 |
| Jul 30 2014 |
26829 |
473.93 |
| Jul 23 2014 |
16783 |
464.62 |
| Jul 23 2014 |
18874 |
478.58 |
| Jul 23 2014 |
26587 |
473.93 |
| Jul 16 2014 |
16751 |
464.62 |
| Jul 16 2014 |
19052 |
478.58 |
| Jul 16 2014 |
26556 |
473.93 |
| Jul 09 2014 |
16913 |
464.62 |
| Jul 09 2014 |
19150 |
478.58 |
| Jul 09 2014 |
26617 |
473.93 |
| Jul 02 2014 |
17092 |
464.62 |
| Jul 02 2014 |
19229 |
478.58 |
| Jul 02 2014 |
26839 |
473.93 |
| Jun 25 2014 |
17238 |
464.62 |
| Jun 25 2014 |
19330 |
478.58 |
| Jun 25 2014 |
26947 |
473.93 |
| Jun 18 2014 |
17369 |
464.62 |
| Jun 18 2014 |
19400 |
478.58 |
| Jun 18 2014 |
26966 |
473.93 |
| Jun 11 2014 |
17238 |
459.51 |
| Jun 11 2014 |
17376 |
464.62 |
| Jun 11 2014 |
25339 |
461.21 |
| Jun 04 2014 |
17718 |
464.62 |
| Jun 04 2014 |
14711 |
434.9 |
| Jun 04 2014 |
23827 |
449.76 |
| May 28 2014 |
17699 |
464.62 |
| May 28 2014 |
14617 |
434.9 |
| May 28 2014 |
23741 |
449.76 |
| May 21 2014 |
14661 |
434.9 |
| May 21 2014 |
17785 |
464.62 |
| May 21 2014 |
23830 |
449.76 |
| May 14 2014 |
14781 |
434.9 |
| May 14 2014 |
17876 |
464.62 |
| May 14 2014 |
23915 |
449.76 |
| May 07 2014 |
17607 |
464.62 |
| May 07 2014 |
14385 |
434.9 |
| May 07 2014 |
23626 |
449.76 |
| Apr 30 2014 |
14856 |
434.9 |
| Apr 30 2014 |
18198 |
464.62 |
| Apr 30 2014 |
24197 |
449.76 |
| Apr 23 2014 |
15156 |
434.9 |
| Apr 23 2014 |
18418 |
464.62 |
| Apr 23 2014 |
24520 |
449.76 |
| Apr 16 2014 |
18260 |
464.62 |
| Apr 16 2014 |
15142 |
434.9 |
| Apr 16 2014 |
24361 |
449.76 |
| Apr 09 2014 |
18457 |
464.62 |
| Apr 09 2014 |
15711 |
434.9 |
| Apr 09 2014 |
24754 |
449.76 |
| Apr 02 2014 |
15729 |
434.9 |
| Apr 02 2014 |
18673 |
464.62 |
| Apr 02 2014 |
24365 |
449.76 |
| Mar 26 2014 |
19090 |
464.62 |
| Mar 26 2014 |
15425 |
434.9 |
| Mar 26 2014 |
24289 |
449.76 |
| Mar 19 2014 |
19195 |
464.62 |
| Mar 19 2014 |
15360 |
434.9 |
| Mar 19 2014 |
24237 |
449.76 |
| Mar 12 2014 |
19187 |
464.62 |
| Mar 12 2014 |
15366 |
434.9 |
| Mar 12 2014 |
24244 |
449.76 |
| Mar 05 2014 |
15148 |
434.9 |
| Mar 05 2014 |
19224 |
464.62 |
| Mar 05 2014 |
24110 |
449.76 |
| Feb 26 2014 |
19208 |
464.62 |
| Feb 26 2014 |
15083 |
434.9 |
| Feb 26 2014 |
24055 |
449.76 |
| Feb 19 2014 |
19236 |
464.62 |
| Feb 19 2014 |
15153 |
434.9 |
| Feb 19 2014 |
24103 |
449.76 |
| Feb 12 2014 |
15128 |
434.9 |
| Feb 12 2014 |
19220 |
464.62 |
| Feb 12 2014 |
24049 |
449.76 |
| Feb 05 2014 |
19371 |
464.62 |
| Feb 05 2014 |
15168 |
434.9 |
| Feb 05 2014 |
24168 |
449.76 |
| Jan 29 2014 |
19517 |
464.62 |
| Jan 29 2014 |
15096 |
434.9 |
| Jan 29 2014 |
24187 |
449.76 |
| Jan 22 2014 |
19475 |
464.62 |
| Jan 22 2014 |
15025 |
434.9 |
| Jan 22 2014 |
24089 |
449.76 |
| Jan 15 2014 |
19532 |
464.62 |
| Jan 15 2014 |
15036 |
434.9 |
| Jan 15 2014 |
24132 |
449.76 |
| Jan 08 2014 |
19568 |
464.62 |
| Jan 08 2014 |
14938 |
434.9 |
| Jan 08 2014 |
24049 |
449.76 |
| Jan 01 2014 |
19571 |
464.62 |
| Jan 01 2014 |
14938 |
434.9 |
| Jan 01 2014 |
24053 |
449.76 |
| Dec 25 2013 |
14938 |
434.9 |
| Dec 25 2013 |
19571 |
464.62 |
| Dec 25 2013 |
24058 |
449.76 |
| Dec 18 2013 |
19571 |
464.62 |
| Dec 18 2013 |
14938 |
434.9 |
| Dec 18 2013 |
24058 |
449.76 |
| Dec 11 2013 |
19571 |
464.62 |
| Dec 11 2013 |
14939 |
434.9 |
| Dec 11 2013 |
24059 |
449.76 |
| Dec 04 2013 |
14940 |
434.9 |
| Dec 04 2013 |
19571 |
464.62 |
| Dec 04 2013 |
24060 |
449.76 |
| Nov 27 2013 |
14940 |
434.9 |
| Nov 27 2013 |
19571 |
464.62 |
| Nov 27 2013 |
24060 |
449.76 |
| Nov 20 2013 |
19571 |
464.62 |
| Nov 20 2013 |
14940 |
434.9 |
| Nov 20 2013 |
24061 |
449.76 |
| Nov 13 2013 |
14940 |
434.9 |
| Nov 13 2013 |
19573 |
464.62 |
| Nov 13 2013 |
24062 |
449.76 |
| Nov 06 2013 |
14940 |
434.9 |
| Nov 06 2013 |
19574 |
464.62 |
| Nov 06 2013 |
24062 |
449.76 |
| Oct 30 2013 |
19572 |
464.62 |
| Oct 30 2013 |
14940 |
434.9 |
| Oct 30 2013 |
24060 |
449.76 |
| Oct 23 2013 |
19573 |
464.62 |
| Oct 23 2013 |
14931 |
434.9 |
| Oct 23 2013 |
24056 |
449.76 |
| Oct 16 2013 |
14948 |
434.9 |
| Oct 16 2013 |
19528 |
464.62 |
| Oct 16 2013 |
24038 |
449.76 |
| Oct 09 2013 |
19510 |
464.62 |
| Oct 09 2013 |
14782 |
434.9 |
| Oct 09 2013 |
23876 |
449.76 |
| Oct 02 2013 |
19492 |
464.62 |
| Oct 02 2013 |
14800 |
434.9 |
| Oct 02 2013 |
23925 |
449.76 |
| Sep 25 2013 |
19395 |
464.62 |
| Sep 25 2013 |
14779 |
434.9 |
| Sep 25 2013 |
23867 |
449.76 |
| Sep 18 2013 |
14650 |
434.9 |
| Sep 18 2013 |
19313 |
464.62 |
| Sep 18 2013 |
23652 |
449.76 |
| Sep 11 2013 |
14619 |
434.9 |
| Sep 11 2013 |
21440 |
434.9 |
| Sep 04 2013 |
14767 |
434.9 |
| Sep 04 2013 |
21577 |
434.9 |
| Aug 28 2013 |
14701 |
434.9 |
| Aug 28 2013 |
21521 |
434.9 |
| Aug 21 2013 |
14775 |
434.9 |
| Aug 21 2013 |
21652 |
434.9 |
| Aug 14 2013 |
14790 |
434.9 |
| Aug 14 2013 |
21386 |
434.9 |
| Aug 07 2013 |
14809 |
434.9 |
| Aug 07 2013 |
21591 |
434.9 |
| Jul 31 2013 |
15061 |
434.9 |
| Jul 31 2013 |
21819 |
434.9 |
| Jul 24 2013 |
14955 |
434.9 |
| Jul 24 2013 |
21949 |
434.9 |
| Jul 17 2013 |
14995 |
434.9 |
| Jul 17 2013 |
22029 |
434.9 |
| Jul 10 2013 |
15092 |
434.9 |
| Jul 10 2013 |
22257 |
434.9 |
| Jul 03 2013 |
15084 |
434.9 |
| Jul 03 2013 |
22237 |
434.9 |
| Jun 26 2013 |
15060 |
434.9 |
| Jun 26 2013 |
22411 |
434.9 |
| Jun 19 2013 |
15229 |
434.9 |
| Jun 19 2013 |
22391 |
434.9 |
| Apr 17 2013 |
18066 |
461.07 |
| Apr 17 2013 |
27090 |
461.07 |
| Apr 10 2013 |
18039 |
461.07 |
| Apr 10 2013 |
26876 |
461.07 |
| Apr 03 2013 |
18008 |
461.07 |
| Apr 03 2013 |
26787 |
461.07 |
| Mar 27 2013 |
18360 |
461.07 |
| Mar 27 2013 |
26890 |
461.07 |
| Mar 20 2013 |
18266 |
461.07 |
| Mar 20 2013 |
26809 |
461.07 |
| Mar 13 2013 |
26733 |
461.07 |
| Oct 19 2012 |
17025 |
461.07 |
| Oct 19 2012 |
25795 |
461.07 |
| Sep 23 2012 |
16779 |
461.07 |
| Sep 23 2012 |
25524 |
461.07 |
| Aug 31 2012 |
16086 |
461.07 |
| Aug 31 2012 |
24933 |
461.07 |
| Aug 24 2012 |
15902 |
461.07 |
| Aug 24 2012 |
24685 |
461.07 |
| Aug 10 2012 |
15380 |
461.07 |
| Aug 10 2012 |
24054 |
461.07 |
| Aug 03 2012 |
15060 |
461.07 |
| Aug 03 2012 |
23750 |
461.07 |
| Jul 27 2012 |
14884 |
461.07 |
| Jul 27 2012 |
23254 |
461.07 |
| Jul 06 2012 |
14243 |
461.07 |
| Jul 06 2012 |
22594 |
461.07 |
| Jun 22 2012 |
13988 |
461.07 |
| Jun 22 2012 |
21674 |
461.07 |
| Jun 15 2012 |
13825 |
461.07 |
| Jun 15 2012 |
22043 |
461.07 |
| Jun 08 2012 |
13571 |
461.07 |
| Jun 08 2012 |
21852 |
461.07 |
| Jun 01 2012 |
13526 |
461.07 |
| Jun 01 2012 |
21561 |
461.07 |
| May 25 2012 |
12658 |
461.07 |
| May 25 2012 |
20154 |
461.07 |
| May 18 2012 |
12734 |
461.07 |
| May 18 2012 |
20382 |
461.07 |
| May 11 2012 |
12353 |
461.07 |
| May 11 2012 |
20267 |
461.07 |
| May 04 2012 |
11457 |
461.07 |
| May 04 2012 |
19754 |
461.07 |
| Mar 27 2012 |
5816 |
426.67 |
| Mar 27 2012 |
13887 |
426.67 |
| Sep 23 2011 |
8066 |
426.67 |
| Sep 23 2011 |
11798 |
426.67 |
| Sep 16 2011 |
8055 |
426.67 |
| Sep 16 2011 |
11757 |
426.67 |
| Sep 10 2011 |
7891 |
426.67 |
| Sep 10 2011 |
11510 |
426.67 |
| Sep 02 2011 |
7763 |
426.67 |
| Sep 02 2011 |
11411 |
426.67 |
| Aug 26 2011 |
7743 |
426.67 |
| Aug 26 2011 |
11406 |
426.67 |
| Aug 19 2011 |
7609 |
426.67 |
| Aug 19 2011 |
10616 |
426.67 |
| Aug 12 2011 |
7578 |
426.67 |
| Aug 12 2011 |
10499 |
426.67 |
| Aug 05 2011 |
7515 |
426.67 |
| Aug 05 2011 |
10380 |
426.67 |
| Jul 29 2011 |
7447 |
426.67 |
| Jul 29 2011 |
10290 |
426.67 |
| Jul 22 2011 |
7110 |
426.67 |
| Jul 22 2011 |
9814 |
426.67 |
| Jul 15 2011 |
6782 |
426.67 |
| Jul 15 2011 |
9408 |
426.67 |
| Jul 08 2011 |
6505 |
426.67 |
| Jul 08 2011 |
8866 |
426.67 |
