| Aug 31 2018 |
15456 |
510.07 |
| Aug 31 2018 |
20498 |
510.07 |
| Aug 24 2018 |
15321 |
510.07 |
| Aug 24 2018 |
20485 |
510.07 |
| Aug 17 2018 |
15590 |
510.07 |
| Aug 17 2018 |
20727 |
510.07 |
| Aug 10 2018 |
15580 |
510.07 |
| Aug 10 2018 |
20835 |
510.07 |
| Aug 03 2018 |
15728 |
510.07 |
| Aug 03 2018 |
21044 |
510.07 |
| Jul 27 2018 |
15756 |
510.07 |
| Jul 27 2018 |
21118 |
510.07 |
| Jul 20 2018 |
15950 |
510.07 |
| Jul 20 2018 |
21367 |
510.07 |
| Jul 13 2018 |
15730 |
510.07 |
| Jul 13 2018 |
21174 |
510.07 |
| Jul 06 2018 |
15733 |
510.07 |
| Jul 06 2018 |
20975 |
510.07 |
| Jun 29 2018 |
15717 |
510.07 |
| Jun 29 2018 |
20945 |
510.07 |
| Jun 22 2018 |
16031 |
510.07 |
| Jun 22 2018 |
21282 |
510.07 |
| Jun 15 2018 |
14291 |
489.3 |
| Jun 15 2018 |
19074 |
489.3 |
| Jun 08 2018 |
14452 |
489.3 |
| Jun 08 2018 |
19273 |
489.3 |
| Jun 01 2018 |
14563 |
489.3 |
| Jun 01 2018 |
19635 |
489.3 |
| May 25 2018 |
14617 |
489.3 |
| May 25 2018 |
19808 |
489.3 |
| May 18 2018 |
14630 |
489.3 |
| May 18 2018 |
19879 |
489.3 |
| May 11 2018 |
14575 |
489.3 |
| May 11 2018 |
19999 |
489.3 |
| May 04 2018 |
14786 |
489.3 |
| May 04 2018 |
20177 |
489.3 |
| Apr 27 2018 |
14815 |
489.3 |
| Apr 27 2018 |
20075 |
489.3 |
| Apr 20 2018 |
14937 |
489.3 |
| Apr 20 2018 |
20202 |
489.3 |
| Apr 13 2018 |
14889 |
489.3 |
| Apr 13 2018 |
20115 |
489.3 |
| Apr 06 2018 |
14801 |
489.3 |
| Apr 06 2018 |
20224 |
489.3 |
| Mar 30 2018 |
14920 |
489.3 |
| Mar 30 2018 |
20515 |
489.3 |
| Mar 23 2018 |
14933 |
489.3 |
| Mar 23 2018 |
20692 |
489.3 |
| Mar 16 2018 |
13151 |
469.75 |
| Mar 16 2018 |
18176 |
469.75 |
| Mar 09 2018 |
13055 |
469.75 |
| Mar 09 2018 |
18147 |
469.75 |
| Mar 02 2018 |
13171 |
469.75 |
| Mar 02 2018 |
18406 |
469.75 |
| Feb 23 2018 |
13297 |
469.75 |
| Feb 23 2018 |
18561 |
469.75 |
| Feb 16 2018 |
13249 |
469.75 |
| Feb 16 2018 |
18526 |
469.75 |
| Feb 09 2018 |
13275 |
469.75 |
| Feb 09 2018 |
18348 |
469.75 |
| Feb 02 2018 |
13220 |
469.75 |
| Feb 02 2018 |
18264 |
469.75 |
| Jan 26 2018 |
13245 |
469.75 |
| Jan 26 2018 |
18293 |
469.75 |
| Jan 19 2018 |
13247 |
469.75 |
| Jan 19 2018 |
18298 |
469.75 |
| Jan 12 2018 |
13225 |
469.75 |
| Jan 12 2018 |
18295 |
469.75 |
| Jan 05 2018 |
13259 |
469.75 |
| Jan 05 2018 |
18322 |
469.75 |
| Dec 29 2017 |
13260 |
469.75 |
| Dec 29 2017 |
18322 |
469.75 |
| Dec 22 2017 |
13262 |
469.75 |
| Dec 22 2017 |
18324 |
469.75 |
| Dec 15 2017 |
13254 |
469.75 |
| Dec 15 2017 |
18318 |
469.75 |
| Dec 08 2017 |
13254 |
469.75 |
| Dec 08 2017 |
18318 |
469.75 |
| Dec 01 2017 |
13254 |
469.75 |
| Dec 01 2017 |
18318 |
469.75 |
| Nov 24 2017 |
13254 |
469.75 |
| Nov 24 2017 |
18318 |
469.75 |
| Nov 17 2017 |
13254 |
469.75 |
| Nov 17 2017 |
18319 |
469.75 |
| Nov 10 2017 |
13254 |
469.75 |
| Nov 10 2017 |
18328 |
469.75 |
| Nov 03 2017 |
13255 |
469.75 |
| Nov 03 2017 |
18329 |
469.75 |
| Oct 27 2017 |
13255 |
469.75 |
| Oct 27 2017 |
18363 |
469.75 |
| Oct 20 2017 |
13270 |
469.75 |
| Oct 20 2017 |
18298 |
469.75 |
| Oct 13 2017 |
13270 |
469.75 |
| Oct 13 2017 |
18324 |
469.75 |
| Oct 06 2017 |
13259 |
469.75 |
| Oct 06 2017 |
18316 |
469.75 |
| Sep 29 2017 |
13274 |
469.75 |
| Sep 29 2017 |
18229 |
469.75 |
| Sep 22 2017 |
13267 |
469.75 |
| Sep 22 2017 |
18405 |
469.75 |
| Sep 15 2017 |
13353 |
469.75 |
| Sep 15 2017 |
18481 |
469.75 |
| Sep 08 2017 |
13372 |
469.75 |
| Sep 08 2017 |
18605 |
469.75 |
| Sep 01 2017 |
12793 |
461.94 |
| Sep 01 2017 |
17627 |
461.94 |
| Aug 25 2017 |
12820 |
461.94 |
| Aug 25 2017 |
17993 |
461.94 |
| Aug 18 2017 |
12851 |
461.94 |
| Aug 18 2017 |
18093 |
461.94 |
| Aug 11 2017 |
12804 |
461.94 |
| Aug 11 2017 |
18132 |
461.94 |
| Aug 04 2017 |
12963 |
461.94 |
| Aug 04 2017 |
18323 |
461.94 |
| Jul 28 2017 |
11313 |
445.04 |
| Jul 28 2017 |
16139 |
445.04 |
| Jul 21 2017 |
11396 |
445.04 |
| Jul 21 2017 |
16279 |
445.04 |
| Jul 14 2017 |
11499 |
445.04 |
| Jul 14 2017 |
16351 |
445.04 |
| Jul 07 2017 |
11566 |
445.04 |
| Jul 07 2017 |
16409 |
445.04 |
| Jun 30 2017 |
11638 |
445.04 |
| Jun 30 2017 |
16451 |
445.04 |
| Jun 23 2017 |
12667 |
445.04 |
| Jun 23 2017 |
16582 |
445.04 |
| Jun 16 2017 |
11194 |
430.55 |
| Jun 16 2017 |
14505 |
430.55 |
| Jun 09 2017 |
11259 |
430.55 |
| Jun 09 2017 |
14393 |
430.55 |
| Jun 02 2017 |
11277 |
430.55 |
| Jun 02 2017 |
14649 |
430.55 |
| May 26 2017 |
11418 |
430.55 |
| May 26 2017 |
14737 |
430.55 |
| May 19 2017 |
11440 |
430.55 |
| May 19 2017 |
14897 |
430.55 |
| May 12 2017 |
10869 |
423.34 |
| May 12 2017 |
13967 |
423.34 |
| May 05 2017 |
10870 |
423.34 |
| May 05 2017 |
13939 |
423.34 |
| Apr 28 2017 |
10696 |
423.34 |
| Apr 28 2017 |
13788 |
423.34 |
| Apr 21 2017 |
10892 |
423.34 |
| Apr 21 2017 |
13962 |
423.34 |
| Apr 14 2017 |
10953 |
423.34 |
| Apr 14 2017 |
13960 |
423.34 |
| Apr 07 2017 |
9152 |
405.27 |
| Apr 07 2017 |
11301 |
405.27 |
| Mar 31 2017 |
9396 |
405.27 |
| Mar 31 2017 |
11484 |
405.27 |
| Mar 24 2017 |
9768 |
409.9 |
| Mar 24 2017 |
11967 |
409.9 |
| Mar 17 2017 |
9860 |
409.9 |
| Mar 17 2017 |
12053 |
409.9 |
| Mar 10 2017 |
9972 |
409.9 |
| Mar 10 2017 |
12147 |
409.9 |
| Mar 03 2017 |
9917 |
409.9 |
| Mar 03 2017 |
12089 |
409.9 |
| Feb 24 2017 |
9889 |
409.9 |
| Feb 24 2017 |
14191 |
456.87 |
| Feb 24 2017 |
12139 |
409.9 |
| Feb 17 2017 |
9728 |
409.9 |
| Feb 17 2017 |
14203 |
456.87 |
| Feb 17 2017 |
12191 |
409.9 |
| Feb 10 2017 |
9755 |
409.9 |
| Feb 10 2017 |
14366 |
456.87 |
| Feb 10 2017 |
12256 |
409.9 |
| Feb 03 2017 |
14327 |
456.87 |
| Feb 03 2017 |
9771 |
409.9 |
| Feb 03 2017 |
12241 |
409.9 |
| Jan 27 2017 |
9791 |
409.9 |
| Jan 27 2017 |
14312 |
456.87 |
| Jan 27 2017 |
12256 |
409.9 |
| Jan 20 2017 |
9781 |
409.9 |
| Jan 20 2017 |
14264 |
456.87 |
| Jan 20 2017 |
12220 |
409.9 |
| Jan 13 2017 |
14249 |
456.87 |
| Jan 13 2017 |
9784 |
409.9 |
| Jan 13 2017 |
12206 |
409.9 |
| Jan 06 2017 |
14249 |
456.87 |
| Jan 06 2017 |
9750 |
409.9 |
| Jan 06 2017 |
12179 |
409.9 |
| Dec 30 2016 |
9751 |
409.9 |
| Dec 30 2016 |
14249 |
456.87 |
| Dec 30 2016 |
12183 |
409.9 |
| Dec 23 2016 |
14249 |
456.87 |
| Dec 23 2016 |
9751 |
409.9 |
| Dec 23 2016 |
12183 |
409.9 |
| Dec 16 2016 |
14249 |
456.87 |
| Dec 16 2016 |
9748 |
409.9 |
| Dec 16 2016 |
12181 |
409.9 |
| Dec 09 2016 |
9749 |
409.9 |
| Dec 09 2016 |
14248 |
456.87 |
| Dec 09 2016 |
12184 |
409.9 |
| Dec 02 2016 |
9749 |
409.9 |
| Dec 02 2016 |
14248 |
456.87 |
| Dec 02 2016 |
12185 |
409.9 |
| Nov 25 2016 |
14248 |
456.87 |
| Nov 25 2016 |
9747 |
409.9 |
| Nov 25 2016 |
12184 |
409.9 |
| Nov 18 2016 |
9747 |
409.9 |
| Nov 18 2016 |
14248 |
456.87 |
| Nov 18 2016 |
12184 |
409.9 |
| Nov 11 2016 |
9747 |
409.9 |
| Nov 11 2016 |
14233 |
456.87 |
| Nov 11 2016 |
12178 |
409.9 |
| Nov 04 2016 |
9747 |
409.9 |
| Nov 04 2016 |
14233 |
456.87 |
| Nov 04 2016 |
12178 |
409.9 |
| Oct 28 2016 |
14251 |
456.87 |
| Oct 28 2016 |
9748 |
409.9 |
| Oct 28 2016 |
12195 |
409.9 |
| Oct 21 2016 |
9745 |
409.9 |
| Oct 21 2016 |
14264 |
456.87 |
| Oct 21 2016 |
12203 |
409.9 |
| Oct 14 2016 |
9766 |
409.9 |
| Oct 14 2016 |
14276 |
456.87 |
| Oct 14 2016 |
12238 |
409.9 |
| Oct 07 2016 |
14279 |
456.87 |
| Oct 07 2016 |
9776 |
409.9 |
| Oct 07 2016 |
12251 |
409.9 |
| Sep 30 2016 |
9795 |
409.9 |
| Sep 30 2016 |
14285 |
456.87 |
| Sep 30 2016 |
12262 |
409.9 |
| Sep 23 2016 |
9791 |
409.9 |
| Sep 23 2016 |
14120 |
456.87 |
| Sep 23 2016 |
12173 |
409.9 |
| Sep 16 2016 |
9842 |
409.9 |
| Sep 16 2016 |
14062 |
456.87 |
| Sep 16 2016 |
12197 |
409.9 |
| Sep 09 2016 |
9917 |
409.9 |
| Sep 09 2016 |
14180 |
456.87 |
| Sep 09 2016 |
12256 |
409.9 |
| Sep 02 2016 |
8222 |
391.58 |
| Sep 02 2016 |
14218 |
456.87 |
| Sep 02 2016 |
10095 |
391.58 |
| Aug 26 2016 |
8264 |
391.58 |
| Aug 26 2016 |
13984 |
456.87 |
| Aug 26 2016 |
9818 |
391.58 |
| Aug 19 2016 |
14002 |
456.87 |
| Aug 19 2016 |
8285 |
391.58 |
| Aug 19 2016 |
9831 |
391.58 |
| Aug 12 2016 |
10121 |
408.55 |
| Aug 12 2016 |
14011 |
456.87 |
| Aug 12 2016 |
13350 |
409.69 |
| Aug 05 2016 |
9969 |
406.87 |
| Aug 05 2016 |
14052 |
456.87 |
| Aug 05 2016 |
13344 |
408.55 |
| Jul 29 2016 |
13917 |
456.87 |
| Jul 29 2016 |
10677 |
412.79 |
| Jul 29 2016 |
14063 |
412.79 |
| Jul 22 2016 |
14039 |
456.87 |
| Jul 22 2016 |
7916 |
384.55 |
| Jul 22 2016 |
12465 |
400.28 |
| Jun 22 2016 |
14259 |
456.87 |
| Jun 22 2016 |
8991 |
393.07 |
| Jun 22 2016 |
12379 |
393.07 |
| Jun 15 2016 |
14450 |
456.87 |
| Jun 15 2016 |
9064 |
393.07 |
| Jun 15 2016 |
12507 |
393.07 |
| Jun 08 2016 |
9155 |
393.07 |
| Jun 08 2016 |
14498 |
456.87 |
| Jun 08 2016 |
12544 |
393.07 |
| Jun 01 2016 |
9199 |
393.07 |
| Jun 01 2016 |
14596 |
456.87 |
| Jun 01 2016 |
12767 |
393.07 |
| May 25 2016 |
9215 |
393.07 |
| May 25 2016 |
14571 |
456.87 |
| May 25 2016 |
12761 |
393.07 |
| May 18 2016 |
9288 |
393.07 |
| May 18 2016 |
14687 |
456.87 |
| May 18 2016 |
12844 |
393.07 |
| May 11 2016 |
14745 |
456.87 |
| May 11 2016 |
8450 |
385.15 |
| May 11 2016 |
11729 |
385.15 |
| May 04 2016 |
8378 |
385.15 |
| May 04 2016 |
14649 |
456.87 |
| May 04 2016 |
11686 |
385.15 |
| Apr 27 2016 |
8586 |
385.15 |
| Apr 27 2016 |
14884 |
456.87 |
| Apr 27 2016 |
11886 |
385.15 |
| Apr 20 2016 |
14809 |
456.87 |
| Apr 20 2016 |
8652 |
385.15 |
| Apr 20 2016 |
11953 |
385.15 |
| Apr 13 2016 |
10293 |
401.87 |
| Apr 13 2016 |
16391 |
468.08 |
| Apr 13 2016 |
14304 |
401.87 |
| Apr 06 2016 |
16777 |
468.08 |
| Apr 06 2016 |
10315 |
401.87 |
| Apr 06 2016 |
14443 |
401.87 |
| Mar 30 2016 |
16629 |
468.08 |
| Mar 30 2016 |
10208 |
401.87 |
| Mar 30 2016 |
14295 |
401.87 |
| Mar 23 2016 |
10233 |
401.87 |
| Mar 23 2016 |
16922 |
468.08 |
| Mar 23 2016 |
14451 |
401.87 |
| Mar 16 2016 |
9489 |
395.86 |
| Mar 16 2016 |
17051 |
468.08 |
| Mar 16 2016 |
14397 |
401.87 |
| Mar 09 2016 |
9471 |
395.86 |
| Mar 09 2016 |
17166 |
468.08 |
| Mar 09 2016 |
14466 |
401.87 |
| Mar 02 2016 |
16936 |
468.08 |
| Mar 02 2016 |
9434 |
395.86 |
| Mar 02 2016 |
14380 |
401.87 |
| Feb 24 2016 |
9405 |
395.86 |
| Feb 24 2016 |
18025 |
479.29 |
| Feb 24 2016 |
14358 |
401.87 |
| Feb 17 2016 |
9454 |
395.86 |
| Feb 17 2016 |
18256 |
479.29 |
| Feb 17 2016 |
14506 |
401.87 |
| Feb 10 2016 |
18144 |
479.29 |
| Feb 10 2016 |
9475 |
395.86 |
| Feb 10 2016 |
14508 |
401.87 |
| Feb 03 2016 |
9481 |
395.86 |
| Feb 03 2016 |
18116 |
479.29 |
| Feb 03 2016 |
14543 |
401.87 |
| Jan 27 2016 |
9473 |
395.86 |
| Jan 27 2016 |
18178 |
479.29 |
| Jan 27 2016 |
14548 |
401.87 |
| Jan 20 2016 |
9497 |
395.86 |
| Jan 20 2016 |
18173 |
479.29 |
| Jan 20 2016 |
14551 |
401.87 |
| Jan 13 2016 |
18191 |
479.29 |
| Jan 13 2016 |
9510 |
395.86 |
| Jan 13 2016 |
14577 |
401.87 |
| Jan 06 2016 |
9522 |
395.86 |
| Jan 06 2016 |
18191 |
479.29 |
| Jan 06 2016 |
14586 |
401.87 |
| Dec 30 2015 |
9521 |
395.86 |
| Dec 30 2015 |
18191 |
479.29 |
| Dec 30 2015 |
14581 |
401.87 |
| Dec 23 2015 |
9521 |
395.86 |
| Dec 23 2015 |
18188 |
479.29 |
| Dec 23 2015 |
14581 |
401.87 |
| Dec 16 2015 |
9521 |
395.86 |
| Dec 16 2015 |
18188 |
479.29 |
| Dec 16 2015 |
14581 |
401.87 |
| Dec 09 2015 |
9531 |
395.86 |
| Dec 09 2015 |
18189 |
479.29 |
| Dec 09 2015 |
14585 |
401.87 |
| Dec 02 2015 |
9532 |
395.86 |
| Dec 02 2015 |
18191 |
479.29 |
| Dec 02 2015 |
14586 |
401.87 |
| Nov 25 2015 |
18191 |
479.29 |
| Nov 25 2015 |
9532 |
395.86 |
| Nov 25 2015 |
14587 |
401.87 |
| Nov 18 2015 |
9532 |
395.86 |
| Nov 18 2015 |
18191 |
479.29 |
| Nov 18 2015 |
14587 |
401.87 |
| Nov 11 2015 |
9532 |
395.86 |
| Nov 11 2015 |
18164 |
479.29 |
| Nov 11 2015 |
14583 |
401.87 |
| Nov 04 2015 |
18164 |
479.29 |
| Nov 04 2015 |
9532 |
395.86 |
| Nov 04 2015 |
14583 |
401.87 |
| Oct 28 2015 |
9518 |
395.86 |
| Oct 28 2015 |
18166 |
479.29 |
| Oct 28 2015 |
14566 |
401.87 |
| Oct 21 2015 |
18104 |
479.29 |
| Oct 21 2015 |
9531 |
395.86 |
| Oct 21 2015 |
14560 |
401.87 |
| Oct 14 2015 |
18098 |
479.29 |
| Oct 14 2015 |
9541 |
395.86 |
| Oct 14 2015 |
14567 |
401.87 |
| Oct 07 2015 |
9526 |
395.86 |
| Oct 07 2015 |
18130 |
479.29 |
| Oct 07 2015 |
14567 |
401.87 |
| Sep 30 2015 |
9530 |
395.86 |
| Sep 30 2015 |
18143 |
479.29 |
| Sep 30 2015 |
14583 |
401.87 |
| Sep 23 2015 |
9536 |
395.86 |
| Sep 23 2015 |
18253 |
479.29 |
| Sep 23 2015 |
14621 |
401.87 |
| Sep 16 2015 |
18072 |
479.29 |
| Sep 16 2015 |
9532 |
395.86 |
| Sep 16 2015 |
14565 |
401.87 |
| Sep 09 2015 |
9561 |
395.86 |
| Sep 09 2015 |
18025 |
479.29 |
| Sep 09 2015 |
14529 |
401.87 |
| Sep 02 2015 |
9795 |
399.28 |
| Sep 02 2015 |
18109 |
479.29 |
| Sep 02 2015 |
14125 |
399.28 |
| Aug 26 2015 |
18275 |
479.29 |
| Aug 26 2015 |
9386 |
393.09 |
| Aug 26 2015 |
13419 |
393.09 |
| Aug 19 2015 |
9383 |
393.09 |
| Aug 19 2015 |
18517 |
479.29 |
| Aug 19 2015 |
13566 |
393.09 |
| Aug 12 2015 |
9453 |
393.09 |
| Aug 12 2015 |
18513 |
479.29 |
| Aug 12 2015 |
13611 |
393.09 |
| Aug 05 2015 |
10889 |
407.35 |
| Aug 05 2015 |
15214 |
448.31 |
| Aug 05 2015 |
15257 |
404.55 |
| Jul 29 2015 |
15220 |
448.31 |
| Jul 29 2015 |
9415 |
391.76 |
| Jul 29 2015 |
15434 |
404.55 |
| Jul 22 2015 |
9858 |
396.44 |
| Jul 22 2015 |
15233 |
448.31 |
| Jul 22 2015 |
16483 |
411.55 |
| Jul 15 2015 |
9956 |
396.44 |
| Jul 15 2015 |
15534 |
448.31 |
| Jul 15 2015 |
16610 |
411.55 |
| Jul 08 2015 |
9997 |
396.44 |
| Jul 08 2015 |
15631 |
448.31 |
| Jul 08 2015 |
16743 |
411.55 |
| Jul 01 2015 |
10058 |
396.44 |
| Jul 01 2015 |
15724 |
448.31 |
| Jul 01 2015 |
16827 |
411.55 |
| Jun 24 2015 |
10124 |
396.44 |
| Jun 24 2015 |
15755 |
448.31 |
| Jun 24 2015 |
16896 |
411.55 |
| Jun 17 2015 |
10172 |
396.44 |
| Jun 17 2015 |
15694 |
448.31 |
| Jun 17 2015 |
16983 |
411.55 |
| Jun 10 2015 |
15836 |
448.31 |
| Jun 10 2015 |
10229 |
396.44 |
| Jun 10 2015 |
16963 |
411.55 |
| Jun 03 2015 |
9148 |
385.36 |
| Jun 03 2015 |
16017 |
448.31 |
| Jun 03 2015 |
16024 |
404.1 |
| May 27 2015 |
9149 |
385.36 |
| May 27 2015 |
15855 |
448.31 |
| May 27 2015 |
15894 |
404.1 |
| May 20 2015 |
15916 |
448.31 |
| May 20 2015 |
9212 |
385.36 |
| May 20 2015 |
15945 |
404.1 |
| May 13 2015 |
9217 |
385.36 |
| May 13 2015 |
16086 |
448.31 |
| May 13 2015 |
16016 |
404.1 |
| May 06 2015 |
15932 |
448.31 |
| May 06 2015 |
8953 |
385.36 |
| May 06 2015 |
15704 |
404.1 |
| Apr 29 2015 |
9043 |
385.36 |
| Apr 29 2015 |
16136 |
448.31 |
| Apr 29 2015 |
15964 |
404.1 |
| Apr 22 2015 |
12327 |
415.9 |
| Apr 22 2015 |
9097 |
385.36 |
| Apr 22 2015 |
14971 |
396.75 |
| Apr 15 2015 |
9074 |
385.36 |
| Apr 15 2015 |
12207 |
415.9 |
| Apr 15 2015 |
14927 |
396.75 |
| Apr 08 2015 |
12215 |
415.9 |
| Apr 08 2015 |
8590 |
378.16 |
| Apr 08 2015 |
13394 |
385.36 |
| Apr 01 2015 |
8679 |
378.16 |
| Apr 01 2015 |
12342 |
415.9 |
| Apr 01 2015 |
13632 |
385.36 |
| Mar 25 2015 |
8587 |
378.16 |
| Mar 25 2015 |
11942 |
415.9 |
| Mar 25 2015 |
13224 |
385.36 |
| Mar 18 2015 |
7938 |
372.08 |
| Mar 18 2015 |
11609 |
415.9 |
| Mar 18 2015 |
12106 |
378.16 |
| Mar 11 2015 |
11845 |
415.9 |
| Mar 11 2015 |
8018 |
372.08 |
| Mar 11 2015 |
12502 |
378.16 |
| Mar 04 2015 |
8143 |
372.08 |
| Mar 04 2015 |
12019 |
415.9 |
| Mar 04 2015 |
12628 |
378.16 |
| Feb 25 2015 |
12043 |
415.9 |
| Feb 25 2015 |
8108 |
372.08 |
| Feb 25 2015 |
12638 |
378.16 |
| Feb 18 2015 |
12111 |
415.9 |
| Feb 18 2015 |
8159 |
372.08 |
| Feb 18 2015 |
12716 |
378.16 |
| Feb 11 2015 |
12132 |
415.9 |
| Feb 11 2015 |
8174 |
372.08 |
| Feb 11 2015 |
12723 |
378.16 |
| Feb 04 2015 |
8162 |
372.08 |
| Feb 04 2015 |
12171 |
415.9 |
| Feb 04 2015 |
12729 |
378.16 |
| Jan 28 2015 |
8180 |
372.08 |
| Jan 28 2015 |
12149 |
415.9 |
| Jan 28 2015 |
12752 |
378.16 |
| Jan 21 2015 |
8196 |
372.08 |
| Jan 21 2015 |
12168 |
415.9 |
| Jan 21 2015 |
12771 |
378.16 |
| Jan 14 2015 |
12190 |
415.9 |
| Jan 14 2015 |
8204 |
372.08 |
| Jan 14 2015 |
12800 |
378.16 |
| Jan 07 2015 |
12190 |
415.9 |
| Jan 07 2015 |
8187 |
372.08 |
| Jan 07 2015 |
12786 |
378.16 |
| Dec 31 2014 |
8188 |
372.08 |
| Dec 31 2014 |
12190 |
415.9 |
| Dec 31 2014 |
12787 |
378.16 |
| Dec 24 2014 |
12190 |
415.9 |
| Dec 24 2014 |
8188 |
372.08 |
| Dec 24 2014 |
12787 |
378.16 |
| Dec 17 2014 |
8179 |
372.08 |
| Dec 17 2014 |
12190 |
415.9 |
| Dec 17 2014 |
12780 |
378.16 |
| Dec 10 2014 |
8179 |
372.08 |
| Dec 10 2014 |
12190 |
415.9 |
| Dec 10 2014 |
12780 |
378.16 |
| Dec 03 2014 |
8179 |
372.08 |
| Dec 03 2014 |
12190 |
415.9 |
| Dec 03 2014 |
12780 |
378.16 |
| Nov 26 2014 |
12190 |
415.9 |
| Nov 26 2014 |
8179 |
372.08 |
| Nov 26 2014 |
12780 |
378.16 |
| Nov 19 2014 |
8179 |
372.08 |
| Nov 19 2014 |
12190 |
415.9 |
| Nov 19 2014 |
12779 |
378.16 |
| Nov 12 2014 |
8179 |
372.08 |
| Nov 12 2014 |
12190 |
415.9 |
| Nov 12 2014 |
12779 |
378.16 |
| Nov 05 2014 |
12190 |
415.9 |
| Nov 05 2014 |
8179 |
372.08 |
| Nov 05 2014 |
12779 |
378.16 |
| Oct 29 2014 |
12187 |
415.9 |
| Oct 29 2014 |
8179 |
372.08 |
| Oct 29 2014 |
12779 |
378.16 |
| Oct 22 2014 |
8159 |
372.08 |
| Oct 22 2014 |
12170 |
415.9 |
| Oct 22 2014 |
12797 |
378.16 |
| Oct 15 2014 |
12118 |
415.9 |
| Oct 15 2014 |
8153 |
372.08 |
| Oct 15 2014 |
12775 |
378.16 |
| Oct 08 2014 |
12121 |
415.9 |
| Oct 08 2014 |
8140 |
372.08 |
| Oct 08 2014 |
12775 |
378.16 |
| Oct 01 2014 |
8154 |
372.08 |
| Oct 01 2014 |
12129 |
415.9 |
| Oct 01 2014 |
12788 |
378.16 |
| Sep 24 2014 |
8144 |
372.08 |
| Sep 24 2014 |
12196 |
415.9 |
| Sep 24 2014 |
12776 |
378.16 |
| Sep 17 2014 |
12105 |
415.9 |
| Sep 17 2014 |
8064 |
370.63 |
| Sep 17 2014 |
12761 |
378.16 |
| Sep 10 2014 |
7976 |
370.63 |
| Sep 10 2014 |
12113 |
415.9 |
| Sep 10 2014 |
12784 |
378.16 |
| Sep 03 2014 |
8003 |
370.63 |
| Sep 03 2014 |
12117 |
415.9 |
| Sep 03 2014 |
12822 |
378.16 |
| Aug 27 2014 |
7849 |
368.14 |
| Aug 27 2014 |
12029 |
415.9 |
| Aug 27 2014 |
11504 |
368.14 |
| Aug 20 2014 |
11879 |
414.48 |
| Aug 20 2014 |
7814 |
368.14 |
| Aug 20 2014 |
11519 |
368.14 |
| Aug 13 2014 |
7814 |
367.71 |
| Aug 13 2014 |
11863 |
414.48 |
| Aug 13 2014 |
11515 |
367.71 |
| Aug 06 2014 |
7858 |
367.71 |
| Aug 06 2014 |
11994 |
414.48 |
| Aug 06 2014 |
11562 |
367.71 |
| Jul 30 2014 |
12022 |
414.48 |
| Jul 30 2014 |
8291 |
372.17 |
| Jul 30 2014 |
12241 |
372.17 |
| Jul 23 2014 |
8244 |
372.17 |
| Jul 23 2014 |
11969 |
414.48 |
| Jul 23 2014 |
12202 |
372.17 |
| Jul 16 2014 |
9189 |
382.92 |
| Jul 16 2014 |
12101 |
414.48 |
| Jul 16 2014 |
13223 |
380.07 |
| Jul 09 2014 |
9262 |
382.92 |
| Jul 09 2014 |
12138 |
414.48 |
| Jul 09 2014 |
13192 |
380.07 |
| Jul 02 2014 |
9340 |
382.92 |
| Jul 02 2014 |
12224 |
414.48 |
| Jul 02 2014 |
13325 |
380.07 |
| Jun 25 2014 |
12938 |
419.82 |
| Jun 25 2014 |
12303 |
414.48 |
| Jun 25 2014 |
18269 |
415 |
| Jun 18 2014 |
12420 |
412.89 |
| Jun 18 2014 |
12338 |
414.48 |
| Jun 18 2014 |
17379 |
408.61 |
| Jun 11 2014 |
12066 |
412.73 |
| Jun 11 2014 |
12437 |
412.89 |
| Jun 11 2014 |
17064 |
404.9 |
| Jun 04 2014 |
12503 |
411.39 |
| Jun 04 2014 |
12174 |
412.73 |
| Jun 04 2014 |
17180 |
404.9 |
| May 28 2014 |
12535 |
411.39 |
| May 28 2014 |
12109 |
412.73 |
| May 28 2014 |
17175 |
404.9 |
| May 21 2014 |
12132 |
412.73 |
| May 21 2014 |
12602 |
411.39 |
| May 21 2014 |
17233 |
404.9 |
| May 14 2014 |
12227 |
412.73 |
| May 14 2014 |
12683 |
411.39 |
| May 14 2014 |
17293 |
404.9 |
| May 07 2014 |
12498 |
411.39 |
| May 07 2014 |
11686 |
410.99 |
| May 07 2014 |
17414 |
407.68 |
| Apr 30 2014 |
12135 |
410.99 |
| Apr 30 2014 |
12941 |
411.39 |
| Apr 30 2014 |
17865 |
407.68 |
| Apr 23 2014 |
12431 |
410.99 |
| Apr 23 2014 |
13066 |
411.39 |
| Apr 23 2014 |
18124 |
407.68 |
| Apr 16 2014 |
12983 |
411.39 |
| Apr 16 2014 |
12440 |
410.99 |
| Apr 16 2014 |
18021 |
407.68 |
| Apr 09 2014 |
13122 |
411.39 |
| Apr 09 2014 |
12886 |
410.99 |
| Apr 09 2014 |
18318 |
407.68 |
| Apr 02 2014 |
12903 |
410.99 |
| Apr 02 2014 |
13268 |
411.39 |
| Apr 02 2014 |
17965 |
407.68 |
| Mar 26 2014 |
13476 |
410.65 |
| Mar 26 2014 |
12683 |
410.99 |
| Mar 26 2014 |
17811 |
406.94 |
| Mar 19 2014 |
13750 |
412.83 |
| Mar 19 2014 |
12635 |
410.99 |
| Mar 19 2014 |
17951 |
407.85 |
| Mar 12 2014 |
13772 |
412.83 |
| Mar 12 2014 |
9497 |
454 |
| Mar 12 2014 |
12646 |
410.99 |
| Mar 12 2014 |
17966 |
407.85 |
| Mar 05 2014 |
16414 |
446.84 |
| Mar 05 2014 |
13785 |
412.83 |
| Mar 05 2014 |
9404 |
454 |
| Mar 05 2014 |
17858 |
407.85 |
| Feb 26 2014 |
13800 |
412.83 |
| Feb 26 2014 |
9479 |
454 |
| Feb 26 2014 |
16348 |
446.84 |
| Feb 26 2014 |
17868 |
407.85 |
| Feb 19 2014 |
9545 |
454 |
| Feb 19 2014 |
13824 |
412.83 |
| Feb 19 2014 |
14827 |
432 |
| Feb 19 2014 |
17890 |
407.85 |
| Feb 12 2014 |
14801 |
432 |
| Feb 12 2014 |
13834 |
412.83 |
| Feb 12 2014 |
9641 |
454 |
| Feb 12 2014 |
17851 |
407.85 |
| Feb 05 2014 |
9614 |
454 |
| Feb 05 2014 |
13935 |
412.83 |
| Feb 05 2014 |
14840 |
432 |
| Feb 05 2014 |
17915 |
407.85 |
| Jan 29 2014 |
14018 |
412.83 |
| Jan 29 2014 |
9614 |
454 |
| Jan 29 2014 |
14772 |
432 |
| Jan 29 2014 |
17930 |
407.85 |
| Jan 22 2014 |
9635 |
454 |
| Jan 22 2014 |
13985 |
412.83 |
| Jan 22 2014 |
14704 |
432 |
| Jan 22 2014 |
17873 |
407.85 |
| Jan 15 2014 |
9635 |
454 |
| Jan 15 2014 |
14016 |
412.83 |
| Jan 15 2014 |
14714 |
432 |
| Jan 15 2014 |
17903 |
407.85 |
| Jan 08 2014 |
14031 |
412.83 |
| Jan 08 2014 |
9635 |
454 |
| Jan 08 2014 |
14622 |
432 |
| Jan 08 2014 |
17861 |
407.85 |
| Jan 01 2014 |
14034 |
412.83 |
| Jan 01 2014 |
9635 |
454 |
| Jan 01 2014 |
14622 |
432 |
| Jan 01 2014 |
17863 |
407.85 |
| Dec 25 2013 |
14622 |
432 |
| Dec 25 2013 |
9669 |
454 |
| Dec 25 2013 |
14034 |
412.83 |
| Dec 25 2013 |
17868 |
407.85 |
| Dec 18 2013 |
9669 |
454 |
| Dec 18 2013 |
14034 |
412.83 |
| Dec 18 2013 |
14622 |
432 |
| Dec 18 2013 |
17868 |
407.85 |
| Dec 11 2013 |
9670 |
454 |
| Dec 11 2013 |
14034 |
412.83 |
| Dec 11 2013 |
14623 |
432 |
| Dec 11 2013 |
17869 |
407.85 |
| Dec 04 2013 |
14624 |
432 |
| Dec 04 2013 |
14034 |
412.83 |
| Dec 04 2013 |
9670 |
454 |
| Dec 04 2013 |
17870 |
407.85 |
| Nov 27 2013 |
14624 |
432 |
| Nov 27 2013 |
14034 |
412.83 |
| Nov 27 2013 |
9670 |
454 |
| Nov 27 2013 |
17870 |
407.85 |
| Nov 20 2013 |
14034 |
412.83 |
| Nov 20 2013 |
9671 |
454 |
| Nov 20 2013 |
14624 |
432 |
| Nov 20 2013 |
17871 |
407.85 |
| Nov 13 2013 |
14624 |
432 |
| Nov 13 2013 |
14034 |
412.83 |
| Nov 13 2013 |
9671 |
454 |
| Nov 13 2013 |
17871 |
407.85 |
| Nov 06 2013 |
14624 |
432 |
| Nov 06 2013 |
9671 |
454 |
| Nov 06 2013 |
14035 |
412.83 |
| Nov 06 2013 |
17871 |
407.85 |
| Oct 30 2013 |
9671 |
454 |
| Oct 30 2013 |
14033 |
412.83 |
| Oct 30 2013 |
14624 |
432 |
| Oct 30 2013 |
17869 |
407.85 |
| Oct 23 2013 |
14034 |
412.83 |
| Oct 23 2013 |
9671 |
454 |
| Oct 23 2013 |
14615 |
432 |
| Oct 23 2013 |
17867 |
407.85 |
| Oct 16 2013 |
14633 |
432 |
| Oct 16 2013 |
14012 |
412.83 |
| Oct 16 2013 |
9610 |
454 |
| Oct 16 2013 |
17856 |
407.85 |
| Oct 09 2013 |
9505 |
454 |
| Oct 09 2013 |
14004 |
412.83 |
| Oct 09 2013 |
14469 |
432 |
| Oct 09 2013 |
17765 |
407.85 |
| Oct 02 2013 |
13995 |
412.83 |
| Oct 02 2013 |
9586 |
454 |
| Oct 02 2013 |
14486 |
432 |
| Oct 02 2013 |
17802 |
407.85 |
| Sep 25 2013 |
13909 |
412.83 |
| Sep 25 2013 |
9553 |
454 |
| Sep 25 2013 |
14464 |
432 |
| Sep 25 2013 |
17761 |
407.85 |
| Sep 18 2013 |
14339 |
432 |
| Sep 18 2013 |
13842 |
412.83 |
| Sep 18 2013 |
9487 |
454 |
| Sep 18 2013 |
17608 |
407.85 |
| Sep 11 2013 |
9385 |
454 |
| Sep 11 2013 |
13748 |
412.83 |
| Sep 11 2013 |
14309 |
432 |
| Sep 11 2013 |
17492 |
407.85 |
| Sep 04 2013 |
13525 |
410.46 |
| Sep 04 2013 |
9484 |
454 |
| Sep 04 2013 |
14457 |
432 |
| Sep 04 2013 |
19191 |
418.59 |
| Aug 28 2013 |
14392 |
432 |
| Aug 28 2013 |
9733 |
454 |
| Aug 28 2013 |
13512 |
410.46 |
| Aug 28 2013 |
19135 |
418.59 |
| Aug 21 2013 |
9731 |
454 |
| Aug 21 2013 |
12917 |
403.66 |
| Aug 21 2013 |
14458 |
432 |
| Aug 21 2013 |
17528 |
406.75 |
| Aug 14 2013 |
13002 |
403.66 |
| Aug 14 2013 |
9233 |
454 |
| Aug 14 2013 |
14475 |
432 |
| Aug 14 2013 |
17283 |
406.75 |
| Aug 07 2013 |
9350 |
454 |
| Aug 07 2013 |
13204 |
403.66 |
| Aug 07 2013 |
14501 |
432 |
| Aug 07 2013 |
17481 |
406.75 |
| Jul 31 2013 |
9392 |
454 |
| Jul 31 2013 |
13325 |
403.66 |
| Jul 31 2013 |
14741 |
432 |
| Jul 31 2013 |
17680 |
406.75 |
| Jul 24 2013 |
13474 |
403.66 |
| Jul 24 2013 |
9408 |
454 |
| Jul 24 2013 |
14637 |
432 |
| Jul 24 2013 |
17797 |
406.75 |
| Jul 17 2013 |
13526 |
403.66 |
| Jul 17 2013 |
9329 |
454 |
| Jul 17 2013 |
14686 |
432 |
| Jul 17 2013 |
17856 |
406.75 |
| Jul 10 2013 |
14777 |
432 |
| Jul 10 2013 |
13664 |
403.66 |
| Jul 10 2013 |
9561 |
454 |
| Jul 10 2013 |
18051 |
406.75 |
| Jul 03 2013 |
13797 |
403.66 |
| Jul 03 2013 |
9439 |
454 |
| Jul 03 2013 |
14774 |
432 |
| Jul 03 2013 |
18062 |
406.75 |
| Jun 26 2013 |
9304 |
454 |
| Jun 26 2013 |
14074 |
403.66 |
| Jun 26 2013 |
14755 |
432 |
| Jun 26 2013 |
18263 |
406.75 |
| Jun 19 2013 |
14930 |
432 |
| Jun 19 2013 |
9097 |
454 |
| Jun 19 2013 |
14915 |
410.58 |
| Jun 19 2013 |
17975 |
405.07 |
| Jun 12 2013 |
15754 |
439.01 |
| Jun 12 2013 |
14979 |
410.58 |
| Jun 12 2013 |
9396 |
454 |
| Jun 12 2013 |
18966 |
410.58 |
| Jun 05 2013 |
8986 |
454 |
| Jun 05 2013 |
15130 |
413.7 |
| Jun 05 2013 |
15661 |
439.01 |
| Jun 05 2013 |
19326 |
413.7 |
| May 29 2013 |
15573 |
439.01 |
| May 29 2013 |
15158 |
413.7 |
| May 29 2013 |
8920 |
454 |
| May 29 2013 |
19332 |
413.7 |
| May 22 2013 |
15870 |
439.01 |
| May 22 2013 |
8950 |
454 |
| May 22 2013 |
15394 |
413.7 |
| May 22 2013 |
19680 |
413.7 |
| May 15 2013 |
15139 |
410.78 |
| May 15 2013 |
8761 |
454 |
| May 15 2013 |
15858 |
439.01 |
| May 15 2013 |
19493 |
412.51 |
| May 08 2013 |
14038 |
400.78 |
| May 08 2013 |
8497 |
454 |
| May 08 2013 |
15836 |
439.01 |
| May 08 2013 |
17722 |
400.78 |
| May 01 2013 |
16171 |
439.01 |
| May 01 2013 |
14550 |
404.46 |
| May 01 2013 |
8629 |
454 |
| May 01 2013 |
17772 |
400.21 |
| Apr 24 2013 |
14518 |
404.46 |
| Apr 24 2013 |
8512 |
454 |
| Apr 24 2013 |
15759 |
439.01 |
| Apr 24 2013 |
17701 |
400.21 |
| Apr 17 2013 |
8683 |
454 |
| Apr 17 2013 |
14519 |
404.46 |
| Apr 17 2013 |
15839 |
439.01 |
| Apr 17 2013 |
17734 |
400.21 |
| Apr 10 2013 |
16700 |
427.26 |
| Apr 10 2013 |
8659 |
454 |
| Apr 10 2013 |
15795 |
439.01 |
| Apr 10 2013 |
19799 |
415.33 |
| Apr 03 2013 |
15777 |
439.01 |
| Apr 03 2013 |
8593 |
454 |
| Apr 03 2013 |
16573 |
427.26 |
| Apr 03 2013 |
19750 |
415.33 |
| Mar 27 2013 |
8763 |
454 |
| Mar 27 2013 |
14720 |
408.94 |
| Mar 27 2013 |
16115 |
439.01 |
| Mar 27 2013 |
19851 |
415.33 |
| Mar 20 2013 |
8217 |
454 |
| Mar 20 2013 |
14495 |
408.94 |
| Mar 20 2013 |
16033 |
439.01 |
| Mar 20 2013 |
19804 |
415.33 |
| Mar 13 2013 |
11964 |
439.01 |
| Mar 13 2013 |
23347 |
439.01 |
| Mar 27 2012 |
6945 |
460 |
| Mar 27 2012 |
7837 |
462.83 |
| Mar 27 2012 |
16973 |
461.42 |
| Sep 23 2011 |
10068 |
462.83 |
| Sep 23 2011 |
9849 |
460 |
| Sep 23 2011 |
14544 |
461.42 |
| Sep 16 2011 |
10007 |
462.83 |
| Sep 16 2011 |
9831 |
460 |
| Sep 16 2011 |
14514 |
461.42 |
| Sep 10 2011 |
9803 |
462.83 |
| Sep 10 2011 |
9628 |
460 |
| Sep 10 2011 |
14220 |
461.42 |
| Sep 02 2011 |
9471 |
460 |
| Sep 02 2011 |
9748 |
462.83 |
| Sep 02 2011 |
14095 |
461.42 |
| Aug 26 2011 |
9742 |
462.83 |
| Aug 26 2011 |
9447 |
460 |
| Aug 26 2011 |
14081 |
461.42 |
| Aug 19 2011 |
9276 |
460 |
| Aug 19 2011 |
9371 |
462.83 |
| Aug 19 2011 |
13197 |
461.42 |
| Aug 12 2011 |
9148 |
462.83 |
| Aug 12 2011 |
9227 |
460 |
| Aug 12 2011 |
13027 |
461.42 |
| Aug 05 2011 |
9177 |
460 |
| Aug 05 2011 |
9013 |
462.83 |
| Aug 05 2011 |
12900 |
461.42 |
| Jul 29 2011 |
8921 |
462.83 |
| Jul 29 2011 |
9104 |
460 |
| Jul 29 2011 |
12770 |
461.42 |
| Jul 22 2011 |
8720 |
460 |
| Jul 22 2011 |
8319 |
462.83 |
| Jul 22 2011 |
12216 |
461.42 |
| Jul 15 2011 |
7870 |
462.83 |
| Jul 15 2011 |
8292 |
460 |
| Jul 15 2011 |
11662 |
461.42 |
| Jul 08 2011 |
7922 |
460 |
| Jul 08 2011 |
7031 |
462.83 |
| Jul 08 2011 |
11034 |
461.42 |
