| May 27 2015 |
14468 |
438.29 |
| May 27 2015 |
21109 |
438.29 |
| May 20 2015 |
14524 |
438.29 |
| May 20 2015 |
21154 |
438.29 |
| May 13 2015 |
14476 |
438.29 |
| May 13 2015 |
21179 |
438.29 |
| May 06 2015 |
14145 |
438.29 |
| May 06 2015 |
20849 |
438.29 |
| Apr 29 2015 |
14307 |
438.29 |
| Apr 29 2015 |
15538 |
443.34 |
| Apr 29 2015 |
21499 |
440.82 |
| Apr 22 2015 |
15607 |
443.34 |
| Apr 22 2015 |
14361 |
438.29 |
| Apr 22 2015 |
21584 |
440.82 |
| Apr 15 2015 |
14289 |
438.29 |
| Apr 15 2015 |
15378 |
443.34 |
| Apr 15 2015 |
21386 |
440.82 |
| Apr 08 2015 |
15379 |
443.34 |
| Apr 08 2015 |
14460 |
438.29 |
| Apr 08 2015 |
21490 |
440.82 |
| Apr 01 2015 |
14590 |
438.29 |
| Apr 01 2015 |
15520 |
443.34 |
| Apr 01 2015 |
21871 |
440.82 |
| Mar 25 2015 |
14421 |
438.29 |
| Mar 25 2015 |
15036 |
443.34 |
| Mar 25 2015 |
21227 |
440.82 |
| Mar 18 2015 |
14198 |
438.29 |
| Mar 18 2015 |
14542 |
443.34 |
| Mar 18 2015 |
20655 |
440.82 |
| Mar 11 2015 |
14845 |
443.34 |
| Mar 11 2015 |
14322 |
438.29 |
| Mar 11 2015 |
21232 |
440.82 |
| Mar 04 2015 |
14524 |
438.29 |
| Mar 04 2015 |
15070 |
443.34 |
| Mar 04 2015 |
21466 |
440.82 |
| Feb 25 2015 |
15100 |
443.34 |
| Feb 25 2015 |
14441 |
438.29 |
| Feb 25 2015 |
21458 |
440.82 |
| Feb 18 2015 |
15220 |
443.34 |
| Feb 18 2015 |
14507 |
438.29 |
| Feb 18 2015 |
21546 |
440.82 |
| Feb 11 2015 |
15244 |
443.34 |
| Feb 11 2015 |
14559 |
438.29 |
| Feb 11 2015 |
21542 |
440.82 |
| Feb 04 2015 |
14557 |
438.29 |
| Feb 04 2015 |
15280 |
443.34 |
| Feb 04 2015 |
21564 |
440.82 |
| Jan 28 2015 |
14581 |
438.29 |
| Jan 28 2015 |
15226 |
443.34 |
| Jan 28 2015 |
21573 |
440.82 |
| Jan 21 2015 |
14564 |
438.29 |
| Jan 21 2015 |
15239 |
443.34 |
| Jan 21 2015 |
21578 |
440.82 |
| Jan 14 2015 |
15256 |
443.34 |
| Jan 14 2015 |
14563 |
438.29 |
| Jan 14 2015 |
21589 |
440.82 |
| Jan 07 2015 |
15256 |
443.34 |
| Jan 07 2015 |
14532 |
438.29 |
| Jan 07 2015 |
21561 |
440.82 |
| Dec 31 2014 |
14531 |
438.29 |
| Dec 31 2014 |
15256 |
443.34 |
| Dec 31 2014 |
21571 |
440.82 |
| Dec 24 2014 |
15256 |
443.34 |
| Dec 24 2014 |
14531 |
438.29 |
| Dec 24 2014 |
21571 |
440.82 |
| Dec 17 2014 |
14516 |
438.29 |
| Dec 17 2014 |
15256 |
443.34 |
| Dec 17 2014 |
21560 |
440.82 |
| Dec 10 2014 |
14516 |
438.29 |
| Dec 10 2014 |
15256 |
443.34 |
| Dec 10 2014 |
21560 |
440.82 |
| Dec 03 2014 |
14516 |
438.29 |
| Dec 03 2014 |
15256 |
443.34 |
| Dec 03 2014 |
21560 |
440.82 |
| Nov 26 2014 |
15256 |
443.34 |
| Nov 26 2014 |
14516 |
438.29 |
| Nov 26 2014 |
21560 |
440.82 |
| Nov 19 2014 |
14516 |
438.29 |
| Nov 19 2014 |
15256 |
443.34 |
| Nov 19 2014 |
21559 |
440.82 |
| Nov 12 2014 |
14516 |
438.29 |
| Nov 12 2014 |
15256 |
443.34 |
| Nov 12 2014 |
21559 |
440.82 |
| Nov 05 2014 |
15256 |
443.34 |
| Nov 05 2014 |
14516 |
438.29 |
| Nov 05 2014 |
21560 |
440.82 |
| Oct 29 2014 |
15251 |
443.34 |
| Oct 29 2014 |
14516 |
438.29 |
| Oct 29 2014 |
21557 |
440.82 |
| Oct 22 2014 |
14462 |
438.29 |
| Oct 22 2014 |
15229 |
443.34 |
| Oct 22 2014 |
21563 |
440.82 |
| Oct 15 2014 |
15150 |
443.34 |
| Oct 15 2014 |
14442 |
438.29 |
| Oct 15 2014 |
21492 |
440.82 |
| Oct 08 2014 |
15158 |
443.34 |
| Oct 08 2014 |
14422 |
438.29 |
| Oct 08 2014 |
21480 |
440.82 |
| Oct 01 2014 |
14451 |
438.29 |
| Oct 01 2014 |
15166 |
443.34 |
| Oct 01 2014 |
21509 |
440.82 |
| Sep 24 2014 |
14405 |
438.29 |
| Sep 24 2014 |
15267 |
443.34 |
| Sep 24 2014 |
21534 |
440.82 |
| Sep 17 2014 |
15152 |
443.34 |
| Sep 17 2014 |
14462 |
438.29 |
| Sep 17 2014 |
21501 |
440.82 |
| Sep 10 2014 |
14329 |
438.29 |
| Sep 10 2014 |
15168 |
443.34 |
| Sep 10 2014 |
21527 |
440.82 |
| Sep 03 2014 |
14338 |
438.29 |
| Sep 03 2014 |
15198 |
443.34 |
| Sep 03 2014 |
21587 |
440.82 |
| Aug 27 2014 |
14450 |
438.29 |
| Aug 27 2014 |
15090 |
443.34 |
| Aug 27 2014 |
21639 |
440.82 |
| Aug 20 2014 |
15094 |
443.34 |
| Aug 20 2014 |
14379 |
438.29 |
| Aug 20 2014 |
21656 |
440.82 |
| Aug 13 2014 |
14426 |
438.29 |
| Aug 13 2014 |
12200 |
417.65 |
| Aug 13 2014 |
19311 |
424.53 |
| Aug 06 2014 |
14478 |
438.29 |
| Aug 06 2014 |
10034 |
395.99 |
| Aug 06 2014 |
16853 |
406.57 |
| Jul 30 2014 |
9653 |
391.95 |
| Jul 30 2014 |
14503 |
438.29 |
| Jul 30 2014 |
16210 |
401.22 |
| Jul 23 2014 |
14347 |
438.29 |
| Jul 23 2014 |
11060 |
405.87 |
| Jul 23 2014 |
16126 |
401.22 |
| Jul 16 2014 |
14173 |
436.36 |
| Jul 16 2014 |
11176 |
405.87 |
| Jul 16 2014 |
15877 |
399.43 |
| Jul 09 2014 |
14316 |
436.39 |
| Jul 09 2014 |
11206 |
405.87 |
| Jul 09 2014 |
14838 |
392.12 |
| Jul 02 2014 |
14464 |
436.39 |
| Jul 02 2014 |
11275 |
405.87 |
| Jul 02 2014 |
15002 |
392.12 |
| Jun 25 2014 |
14555 |
435.75 |
| Jun 25 2014 |
11374 |
405.87 |
| Jun 25 2014 |
14997 |
392.12 |
| Jun 18 2014 |
14658 |
435.75 |
| Jun 18 2014 |
11402 |
405.87 |
| Jun 18 2014 |
15042 |
392.12 |
| Jun 11 2014 |
11339 |
405.87 |
| Jun 11 2014 |
14686 |
435.75 |
| Jun 11 2014 |
15193 |
392.12 |
| Jun 04 2014 |
14964 |
435.75 |
| Jun 04 2014 |
11414 |
405.87 |
| Jun 04 2014 |
15297 |
392.12 |
| May 28 2014 |
15575 |
442.43 |
| May 28 2014 |
11373 |
405.87 |
| May 28 2014 |
14860 |
389.06 |
| May 21 2014 |
11393 |
405.87 |
| May 21 2014 |
15662 |
442.43 |
| May 21 2014 |
14928 |
389.06 |
| May 14 2014 |
11480 |
405.87 |
| May 14 2014 |
15758 |
442.43 |
| May 14 2014 |
15007 |
389.06 |
| May 07 2014 |
15559 |
442.43 |
| May 07 2014 |
10189 |
396.5 |
| May 07 2014 |
14815 |
389.06 |
| Apr 30 2014 |
10578 |
396.5 |
| Apr 30 2014 |
16061 |
442.43 |
| Apr 30 2014 |
15232 |
389.06 |
| Apr 23 2014 |
10861 |
396.5 |
| Apr 23 2014 |
16232 |
442.43 |
| Apr 23 2014 |
15473 |
389.06 |
| Apr 16 2014 |
16121 |
442.43 |
| Apr 16 2014 |
10883 |
396.5 |
| Apr 16 2014 |
15360 |
389.06 |
| Apr 09 2014 |
16265 |
442.43 |
| Apr 09 2014 |
11291 |
396.5 |
| Apr 09 2014 |
15635 |
389.06 |
| Apr 02 2014 |
11313 |
396.5 |
| Apr 02 2014 |
16450 |
442.43 |
| Apr 02 2014 |
15308 |
389.06 |
| Mar 26 2014 |
16796 |
442.43 |
| Mar 26 2014 |
11120 |
396.5 |
| Mar 26 2014 |
15310 |
389.06 |
| Mar 19 2014 |
16915 |
442.43 |
| Mar 19 2014 |
11094 |
396.5 |
| Mar 19 2014 |
15315 |
389.06 |
| Mar 12 2014 |
16907 |
442.43 |
| Mar 12 2014 |
11095 |
396.5 |
| Mar 12 2014 |
15321 |
389.06 |
| Mar 05 2014 |
10935 |
396.5 |
| Mar 05 2014 |
16919 |
442.43 |
| Mar 05 2014 |
15261 |
389.06 |
| Feb 26 2014 |
16942 |
442.43 |
| Feb 26 2014 |
10908 |
396.5 |
| Feb 26 2014 |
15276 |
389.06 |
| Feb 19 2014 |
16968 |
442.43 |
| Feb 19 2014 |
10955 |
396.5 |
| Feb 19 2014 |
15292 |
389.06 |
| Feb 12 2014 |
10947 |
396.5 |
| Feb 12 2014 |
16975 |
442.43 |
| Feb 12 2014 |
15291 |
389.06 |
| Feb 05 2014 |
17110 |
442.43 |
| Feb 05 2014 |
10981 |
396.5 |
| Feb 05 2014 |
15362 |
389.06 |
| Jan 29 2014 |
17221 |
442.43 |
| Jan 29 2014 |
10935 |
396.5 |
| Jan 29 2014 |
15370 |
389.06 |
| Jan 22 2014 |
17181 |
442.43 |
| Jan 22 2014 |
10892 |
396.5 |
| Jan 22 2014 |
15323 |
389.06 |
| Jan 15 2014 |
17226 |
442.43 |
| Jan 15 2014 |
10894 |
396.5 |
| Jan 15 2014 |
15359 |
389.06 |
| Jan 08 2014 |
17246 |
442.43 |
| Jan 08 2014 |
10839 |
396.5 |
| Jan 08 2014 |
15324 |
389.06 |
| Jan 01 2014 |
17249 |
442.43 |
| Jan 01 2014 |
10839 |
396.5 |
| Jan 01 2014 |
15325 |
389.06 |
| Dec 25 2013 |
10839 |
396.5 |
| Dec 25 2013 |
17249 |
442.43 |
| Dec 25 2013 |
15328 |
389.06 |
| Dec 18 2013 |
17249 |
442.43 |
| Dec 18 2013 |
10839 |
396.5 |
| Dec 18 2013 |
15328 |
389.06 |
| Dec 11 2013 |
17249 |
442.43 |
| Dec 11 2013 |
10840 |
396.5 |
| Dec 11 2013 |
15329 |
389.06 |
| Dec 04 2013 |
10841 |
396.5 |
| Dec 04 2013 |
17249 |
442.43 |
| Dec 04 2013 |
15330 |
389.06 |
| Nov 27 2013 |
10841 |
396.5 |
| Nov 27 2013 |
17249 |
442.43 |
| Nov 27 2013 |
15330 |
389.06 |
| Nov 20 2013 |
17249 |
442.43 |
| Nov 20 2013 |
10841 |
396.5 |
| Nov 20 2013 |
15331 |
389.06 |
| Nov 13 2013 |
10841 |
396.5 |
| Nov 13 2013 |
17251 |
442.43 |
| Nov 13 2013 |
15331 |
389.06 |
| Nov 06 2013 |
10841 |
396.5 |
| Nov 06 2013 |
17251 |
442.43 |
| Nov 06 2013 |
15331 |
389.06 |
| Oct 30 2013 |
17249 |
442.43 |
| Oct 30 2013 |
10841 |
396.5 |
| Oct 30 2013 |
15330 |
389.06 |
| Oct 23 2013 |
17250 |
442.43 |
| Oct 23 2013 |
10836 |
396.5 |
| Oct 23 2013 |
15326 |
389.06 |
| Oct 16 2013 |
10866 |
396.5 |
| Oct 16 2013 |
17219 |
442.43 |
| Oct 16 2013 |
15335 |
389.06 |
| Oct 09 2013 |
17217 |
442.43 |
| Oct 09 2013 |
10754 |
396.5 |
| Oct 09 2013 |
15262 |
389.06 |
| Oct 02 2013 |
17204 |
442.43 |
| Oct 02 2013 |
10773 |
396.5 |
| Oct 02 2013 |
15281 |
389.06 |
| Sep 25 2013 |
17119 |
442.43 |
| Sep 25 2013 |
10738 |
396.5 |
| Sep 25 2013 |
15236 |
389.06 |
| Sep 18 2013 |
10789 |
398.01 |
| Sep 18 2013 |
17224 |
444.43 |
| Sep 18 2013 |
16971 |
402.98 |
| Sep 11 2013 |
17941 |
452.43 |
| Sep 11 2013 |
17332 |
461.55 |
| Sep 11 2013 |
24348 |
455.47 |
| Sep 04 2013 |
17917 |
452.43 |
| Sep 04 2013 |
17516 |
461.55 |
| Sep 04 2013 |
24498 |
455.47 |
| Aug 28 2013 |
17438 |
461.55 |
| Aug 28 2013 |
17888 |
452.43 |
| Aug 28 2013 |
24423 |
455.47 |
| Aug 21 2013 |
17968 |
452.43 |
| Aug 21 2013 |
24129 |
452.43 |
| Aug 14 2013 |
18081 |
452.43 |
| Aug 14 2013 |
23851 |
452.43 |
| Aug 07 2013 |
18299 |
452.43 |
| Aug 07 2013 |
24094 |
452.43 |
| Jul 31 2013 |
18466 |
452.43 |
| Jul 31 2013 |
24391 |
452.43 |
| Jul 24 2013 |
18643 |
452.43 |
| Jul 24 2013 |
24513 |
452.43 |
| Jul 17 2013 |
18723 |
452.43 |
| Jul 17 2013 |
24608 |
452.43 |
| Jul 10 2013 |
18918 |
452.43 |
| Jul 10 2013 |
24881 |
452.43 |
| Jul 03 2013 |
19076 |
452.43 |
| Jul 03 2013 |
24895 |
452.43 |
| Jun 26 2013 |
19391 |
452.43 |
| Jun 26 2013 |
25083 |
452.43 |
| Jun 19 2013 |
19591 |
452.43 |
| Jun 19 2013 |
25065 |
452.43 |
| Jun 12 2013 |
19657 |
452.43 |
| Jun 12 2013 |
25356 |
452.43 |
| Mar 27 2013 |
19580 |
454.97 |
| Mar 27 2013 |
25943 |
454.97 |
| Mar 20 2013 |
19280 |
454.97 |
| Mar 20 2013 |
25896 |
454.97 |
| Mar 13 2013 |
25808 |
454.97 |
| Oct 19 2012 |
17332 |
454.97 |
| Oct 19 2012 |
24853 |
454.97 |
| Sep 23 2012 |
17193 |
454.97 |
| Sep 23 2012 |
24619 |
454.97 |
| Aug 31 2012 |
16707 |
454.97 |
| Aug 31 2012 |
24025 |
454.97 |
| Aug 24 2012 |
16488 |
454.97 |
| Aug 24 2012 |
23778 |
454.97 |
| Aug 10 2012 |
15913 |
454.97 |
| Aug 10 2012 |
23190 |
454.97 |
| Aug 03 2012 |
15643 |
454.97 |
| Aug 03 2012 |
22893 |
454.97 |
| Jul 27 2012 |
15104 |
454.97 |
| Jul 27 2012 |
22418 |
454.97 |
| Jul 06 2012 |
14324 |
454.97 |
| Jul 06 2012 |
21782 |
454.97 |
| Jun 22 2012 |
13015 |
454.97 |
| Jun 22 2012 |
20872 |
454.97 |
| Jun 15 2012 |
12953 |
454.97 |
| Jun 15 2012 |
21256 |
454.97 |
| Jun 08 2012 |
12907 |
454.97 |
| Jun 08 2012 |
21063 |
454.97 |
| Jun 01 2012 |
12311 |
454.97 |
| Jun 01 2012 |
20792 |
454.97 |
| May 25 2012 |
10172 |
454.97 |
| May 25 2012 |
19458 |
454.97 |
| May 18 2012 |
10314 |
454.97 |
| May 18 2012 |
19679 |
454.97 |
| May 11 2012 |
10195 |
454.97 |
| May 11 2012 |
19581 |
454.97 |
| May 04 2012 |
9793 |
454.97 |
| May 04 2012 |
19099 |
454.97 |
| Apr 27 2012 |
9490 |
454.97 |
| Apr 27 2012 |
18509 |
454.97 |
| Apr 13 2012 |
7543 |
432.65 |
| Apr 13 2012 |
15049 |
432.65 |
| Apr 06 2012 |
6311 |
437.5 |
| Apr 06 2012 |
7103 |
432.65 |
| Apr 06 2012 |
14769 |
433.86 |
| Mar 27 2012 |
6616 |
450.42 |
| Mar 27 2012 |
5239 |
388 |
| Mar 27 2012 |
14126 |
429.61 |
| Sep 23 2011 |
6490 |
388 |
| Sep 23 2011 |
9347 |
450.42 |
| Sep 23 2011 |
12004 |
429.61 |
| Sep 16 2011 |
6446 |
388 |
| Sep 16 2011 |
9338 |
450.42 |
| Sep 16 2011 |
11973 |
429.61 |
| Sep 10 2011 |
6308 |
388 |
| Sep 10 2011 |
9140 |
450.42 |
| Sep 10 2011 |
11723 |
429.61 |
| Sep 02 2011 |
8996 |
450.42 |
| Sep 02 2011 |
6286 |
388 |
| Sep 02 2011 |
11622 |
429.61 |
| Aug 26 2011 |
6285 |
388 |
| Aug 26 2011 |
8976 |
450.42 |
| Aug 26 2011 |
11619 |
429.61 |
| Aug 19 2011 |
8806 |
450.42 |
| Aug 19 2011 |
6035 |
388 |
| Aug 19 2011 |
10823 |
429.61 |
| Aug 12 2011 |
5876 |
388 |
| Aug 12 2011 |
8755 |
450.42 |
| Aug 12 2011 |
10706 |
429.61 |
| Aug 05 2011 |
8702 |
450.42 |
| Aug 05 2011 |
5811 |
388 |
| Aug 05 2011 |
10582 |
429.61 |
| Jul 29 2011 |
5760 |
388 |
| Jul 29 2011 |
8628 |
450.42 |
| Jul 29 2011 |
10491 |
429.61 |
| Jul 22 2011 |
8247 |
450.42 |
| Jul 22 2011 |
5367 |
388 |
| Jul 22 2011 |
10002 |
429.61 |
| Jul 15 2011 |
5116 |
388 |
| Jul 15 2011 |
7860 |
450.42 |
| Jul 15 2011 |
9579 |
429.61 |
| Jul 08 2011 |
7537 |
450.42 |
| Jul 08 2011 |
4608 |
388 |
| Jul 08 2011 |
9026 |
429.61 |
