| Aug 17 2023 |
2312 |
372.13 |
| Aug 17 2023 |
3943 |
372.13 |
| Aug 10 2023 |
2370 |
372.13 |
| Aug 10 2023 |
3977 |
372.13 |
| Aug 03 2023 |
2373 |
372.13 |
| Aug 03 2023 |
3993 |
372.13 |
| Jul 27 2023 |
4505 |
355.58 |
| Jul 27 2023 |
6096 |
355.58 |
| Jul 20 2023 |
4528 |
355.58 |
| Jul 20 2023 |
6086 |
355.58 |
| Jul 13 2023 |
4560 |
355.58 |
| Jul 13 2023 |
6118 |
355.58 |
| Jul 06 2023 |
4575 |
355.58 |
| Jul 06 2023 |
6122 |
355.58 |
| Jun 29 2023 |
4542 |
355.58 |
| Jun 29 2023 |
6114 |
355.58 |
| Jun 22 2023 |
4526 |
355.58 |
| Jun 22 2023 |
6072 |
355.58 |
| Jun 15 2023 |
4553 |
355.58 |
| Jun 15 2023 |
6087 |
355.58 |
| Jun 08 2023 |
4568 |
355.58 |
| Jun 08 2023 |
6529 |
362.94 |
| Jun 01 2023 |
4494 |
355.58 |
| Jun 01 2023 |
6507 |
362.94 |
| May 25 2023 |
4470 |
355.58 |
| May 25 2023 |
6463 |
362.94 |
| May 18 2023 |
4446 |
355.58 |
| May 18 2023 |
6441 |
362.94 |
| May 11 2023 |
4421 |
355.58 |
| May 11 2023 |
6410 |
362.94 |
| May 04 2023 |
4370 |
355.58 |
| May 04 2023 |
6299 |
362.94 |
| Apr 27 2023 |
4347 |
355.58 |
| Apr 27 2023 |
6227 |
362.94 |
| Apr 20 2023 |
4310 |
355.58 |
| Apr 20 2023 |
6169 |
362.94 |
| Apr 13 2023 |
4288 |
355.58 |
| Apr 13 2023 |
6152 |
362.94 |
| Apr 06 2023 |
4286 |
355.58 |
| Apr 06 2023 |
6136 |
362.94 |
| Mar 30 2023 |
4276 |
355.58 |
| Mar 30 2023 |
6117 |
362.94 |
| Mar 23 2023 |
4224 |
355.58 |
| Mar 23 2023 |
6086 |
362.94 |
| Mar 16 2023 |
4193 |
355.58 |
| Mar 16 2023 |
6034 |
362.94 |
| Mar 09 2023 |
4173 |
355.58 |
| Mar 09 2023 |
5982 |
362.94 |
| Mar 02 2023 |
4138 |
355.58 |
| Mar 02 2023 |
5941 |
362.94 |
| Feb 23 2023 |
4131 |
355.58 |
| Feb 23 2023 |
5945 |
362.94 |
| Feb 16 2023 |
4092 |
355.58 |
| Feb 16 2023 |
5892 |
362.94 |
| Feb 09 2023 |
4077 |
355.58 |
| Feb 09 2023 |
5883 |
362.94 |
| Feb 02 2023 |
4058 |
355.58 |
| Feb 02 2023 |
5875 |
362.94 |
| Jan 26 2023 |
4038 |
355.58 |
| Jan 26 2023 |
5859 |
362.94 |
| Jan 19 2023 |
4024 |
355.58 |
| Jan 19 2023 |
5854 |
362.94 |
| Jan 12 2023 |
4021 |
355.58 |
| Jan 12 2023 |
5853 |
362.94 |
| Jan 05 2023 |
4021 |
355.58 |
| Jan 05 2023 |
5854 |
362.94 |
| Dec 29 2022 |
4021 |
355.58 |
| Dec 29 2022 |
5854 |
362.94 |
| Dec 22 2022 |
4021 |
355.58 |
| Dec 22 2022 |
5854 |
362.94 |
| Dec 15 2022 |
4020 |
355.58 |
| Dec 15 2022 |
5849 |
362.94 |
| Dec 08 2022 |
4014 |
355.58 |
| Dec 08 2022 |
5845 |
362.94 |
| Dec 01 2022 |
4014 |
355.58 |
| Dec 01 2022 |
5845 |
362.94 |
| Nov 24 2022 |
4014 |
355.58 |
| Nov 24 2022 |
5845 |
362.94 |
| Nov 17 2022 |
4012 |
355.58 |
| Nov 17 2022 |
5840 |
362.94 |
| Nov 10 2022 |
4012 |
355.58 |
| Nov 10 2022 |
5841 |
362.94 |
| Nov 03 2022 |
3997 |
355.58 |
| Nov 03 2022 |
5828 |
362.94 |
| Oct 27 2022 |
3994 |
355.58 |
| Oct 27 2022 |
5821 |
362.94 |
| Oct 20 2022 |
3994 |
355.58 |
| Oct 20 2022 |
5825 |
362.94 |
| Oct 13 2022 |
3994 |
355.58 |
| Oct 13 2022 |
5821 |
362.94 |
| Oct 06 2022 |
3997 |
355.58 |
| Oct 06 2022 |
5821 |
362.94 |
| Sep 29 2022 |
4004 |
355.58 |
| Sep 29 2022 |
5821 |
362.94 |
| Sep 22 2022 |
3998 |
355.58 |
| Sep 22 2022 |
5812 |
362.94 |
| Sep 15 2022 |
3991 |
355.58 |
| Sep 15 2022 |
5807 |
362.94 |
| Sep 08 2022 |
3958 |
355.58 |
| Sep 08 2022 |
5776 |
362.94 |
| Sep 01 2022 |
3904 |
355.58 |
| Sep 01 2022 |
5714 |
362.94 |
| Aug 25 2022 |
3854 |
355.58 |
| Aug 25 2022 |
5666 |
362.94 |
| Aug 18 2022 |
4170 |
367.6 |
| Aug 18 2022 |
6038 |
371.08 |
| Aug 11 2022 |
4107 |
367.6 |
| Aug 11 2022 |
6000 |
371.08 |
| Aug 04 2022 |
4103 |
367.6 |
| Aug 04 2022 |
5984 |
371.08 |
| Jul 28 2022 |
4039 |
367.6 |
| Jul 28 2022 |
5911 |
371.08 |
| Jul 21 2022 |
3971 |
367.6 |
| Jul 21 2022 |
5835 |
371.08 |
| Jul 14 2022 |
3960 |
367.6 |
| Jul 14 2022 |
5812 |
371.08 |
| Jul 07 2022 |
3921 |
367.6 |
| Jul 07 2022 |
5760 |
371.08 |
| Jun 30 2022 |
4122 |
375.8 |
| Jun 30 2022 |
5731 |
371.08 |
| Jun 23 2022 |
4099 |
375.8 |
| Jun 23 2022 |
5707 |
371.08 |
| Jun 16 2022 |
3931 |
375.8 |
| Jun 16 2022 |
5585 |
371.08 |
| Jun 09 2022 |
3898 |
375.8 |
| Jun 09 2022 |
5503 |
371.08 |
| Jun 02 2022 |
3758 |
375.8 |
| Jun 02 2022 |
5356 |
371.08 |
| May 26 2022 |
3702 |
375.8 |
| May 26 2022 |
5243 |
371.08 |
| May 19 2022 |
3580 |
375.8 |
| May 19 2022 |
5111 |
371.08 |
| May 12 2022 |
3558 |
375.8 |
| May 12 2022 |
5067 |
371.08 |
| May 05 2022 |
3438 |
375.8 |
| May 05 2022 |
4933 |
371.08 |
| Apr 28 2022 |
3354 |
375.8 |
| Apr 28 2022 |
4807 |
371.08 |
| Apr 21 2022 |
3219 |
375.8 |
| Apr 21 2022 |
4629 |
371.08 |
| Apr 14 2022 |
3179 |
375.8 |
| Apr 14 2022 |
4552 |
371.08 |
| Apr 07 2022 |
3139 |
375.8 |
| Apr 07 2022 |
4481 |
371.08 |
| Mar 31 2022 |
3129 |
375.8 |
| Mar 31 2022 |
4474 |
371.08 |
| Mar 24 2022 |
3058 |
375.8 |
| Mar 24 2022 |
4359 |
371.08 |
| Mar 17 2022 |
3014 |
375.8 |
| Mar 17 2022 |
4323 |
371.08 |
| Mar 10 2022 |
2994 |
375.8 |
| Mar 10 2022 |
4250 |
371.08 |
| Mar 03 2022 |
2999 |
375.8 |
| Mar 03 2022 |
4254 |
371.08 |
| Feb 24 2022 |
2977 |
375.8 |
| Feb 24 2022 |
4151 |
371.08 |
| Feb 17 2022 |
2819 |
375.8 |
| Feb 17 2022 |
3867 |
371.08 |
| Feb 10 2022 |
2844 |
375.8 |
| Feb 10 2022 |
3935 |
371.08 |
| Feb 03 2022 |
2869 |
375.8 |
| Feb 03 2022 |
3958 |
371.08 |
| Jan 27 2022 |
2884 |
375.8 |
| Jan 27 2022 |
3958 |
371.08 |
| Jan 20 2022 |
2902 |
375.8 |
| Jan 20 2022 |
3973 |
371.08 |
| Jan 13 2022 |
2920 |
375.8 |
| Jan 13 2022 |
3979 |
371.08 |
| Jan 06 2022 |
2920 |
375.8 |
| Jan 06 2022 |
3979 |
371.08 |
| Dec 30 2021 |
2922 |
375.8 |
| Dec 30 2021 |
3979 |
371.08 |
| Dec 23 2021 |
2922 |
375.8 |
| Dec 23 2021 |
3979 |
371.08 |
| Dec 16 2021 |
2922 |
375.8 |
| Dec 16 2021 |
3979 |
371.08 |
| Dec 09 2021 |
2922 |
375.8 |
| Dec 09 2021 |
3979 |
371.08 |
| Dec 02 2021 |
2923 |
375.8 |
| Dec 02 2021 |
3979 |
371.08 |
| Nov 25 2021 |
2923 |
375.8 |
| Nov 25 2021 |
3979 |
371.08 |
| Nov 18 2021 |
2923 |
375.8 |
| Nov 18 2021 |
3979 |
371.08 |
| Nov 11 2021 |
2923 |
375.8 |
| Nov 11 2021 |
3979 |
371.08 |
| Nov 04 2021 |
2923 |
375.8 |
| Nov 04 2021 |
3987 |
371.08 |
| Oct 28 2021 |
2923 |
375.8 |
| Oct 28 2021 |
3987 |
371.08 |
| Oct 21 2021 |
2923 |
375.8 |
| Oct 21 2021 |
3987 |
371.08 |
| Oct 14 2021 |
2923 |
375.8 |
| Oct 14 2021 |
3990 |
371.08 |
| Oct 07 2021 |
2924 |
375.8 |
| Oct 07 2021 |
3990 |
371.08 |
| Sep 30 2021 |
2849 |
373.81 |
| Sep 30 2021 |
4157 |
376.05 |
| Sep 23 2021 |
2756 |
373.81 |
| Sep 23 2021 |
4053 |
376.05 |
| Sep 16 2021 |
2723 |
373.81 |
| Sep 16 2021 |
3977 |
376.05 |
| Sep 09 2021 |
2708 |
373.81 |
| Sep 09 2021 |
3978 |
376.05 |
| Sep 02 2021 |
2680 |
378.25 |
| Sep 02 2021 |
4003 |
379.94 |
| Aug 26 2021 |
2576 |
374.07 |
| Aug 26 2021 |
3632 |
369.35 |
| Aug 19 2021 |
2412 |
374.07 |
| Aug 19 2021 |
3495 |
369.35 |
| Aug 12 2021 |
2376 |
374.07 |
| Aug 12 2021 |
3452 |
369.35 |
| Aug 05 2021 |
2835 |
394.93 |
| Aug 05 2021 |
4060 |
386.57 |
| Jul 29 2021 |
2828 |
394.93 |
| Jul 29 2021 |
4023 |
386.57 |
| Jul 22 2021 |
2713 |
394.93 |
| Jul 22 2021 |
3875 |
386.57 |
| Jul 15 2021 |
1575 |
373.48 |
| Jul 15 2021 |
2701 |
394.93 |
| Jul 15 2021 |
3879 |
386.57 |
| Jul 08 2021 |
1508 |
373.48 |
| Jul 08 2021 |
2727 |
394.93 |
| Jul 08 2021 |
3861 |
386.57 |
| Jul 01 2021 |
1504 |
373.48 |
| Jul 01 2021 |
2703 |
394.93 |
| Jul 01 2021 |
3858 |
386.57 |
| Jun 24 2021 |
1491 |
373.48 |
| Jun 24 2021 |
2734 |
394.93 |
| Jun 24 2021 |
3840 |
386.57 |
| Jun 17 2021 |
1432 |
373.48 |
| Jun 17 2021 |
2614 |
394.93 |
| Jun 17 2021 |
4152 |
394.93 |
| Jun 10 2021 |
1423 |
373.48 |
| Jun 10 2021 |
2531 |
394.93 |
| Jun 10 2021 |
3976 |
394.93 |
| Jun 03 2021 |
3903 |
394.93 |
| May 27 2021 |
219 |
373.48 |
| May 27 2021 |
3551 |
394.93 |
| May 27 2021 |
5330 |
394.93 |
| May 07 2021 |
6210 |
394.93 |
| Apr 30 2021 |
1717 |
406.13 |
| Apr 30 2021 |
2657 |
406.13 |
| Apr 23 2021 |
1622 |
406.13 |
| Apr 23 2021 |
2389 |
406.13 |
| Apr 16 2021 |
1506 |
406.13 |
| Apr 16 2021 |
2112 |
406.13 |
| Apr 09 2021 |
1122 |
406.13 |
| Apr 09 2021 |
1661 |
406.13 |
| Apr 02 2021 |
1112 |
406.13 |
| Apr 02 2021 |
1635 |
406.13 |
| Mar 26 2021 |
975 |
406.13 |
| Mar 26 2021 |
1481 |
406.13 |
| Mar 19 2021 |
819 |
406.13 |
| Mar 19 2021 |
1315 |
406.13 |
| Mar 12 2021 |
721 |
406.13 |
| Mar 12 2021 |
1197 |
406.13 |
| Mar 05 2021 |
1038 |
406.13 |
| Mar 05 2021 |
1719 |
406.13 |
| Feb 26 2021 |
1281 |
406.13 |
| Feb 26 2021 |
1953 |
406.13 |
| Feb 19 2021 |
1341 |
406.13 |
| Feb 19 2021 |
2188 |
406.13 |
| Feb 12 2021 |
1432 |
406.13 |
| Feb 12 2021 |
2330 |
406.13 |
| Feb 05 2021 |
1525 |
406.13 |
| Feb 05 2021 |
2464 |
406.13 |
| Jan 29 2021 |
1556 |
406.13 |
| Jan 29 2021 |
2524 |
406.13 |
| Jan 22 2021 |
1593 |
406.13 |
| Jan 22 2021 |
2584 |
406.13 |
| Jan 15 2021 |
1624 |
406.13 |
| Jan 15 2021 |
2633 |
406.13 |
| Jan 08 2021 |
1624 |
406.13 |
| Jan 08 2021 |
2626 |
406.13 |
| Jan 01 2021 |
1617 |
406.13 |
| Jan 01 2021 |
2601 |
406.13 |
| Dec 25 2020 |
1617 |
406.13 |
| Dec 25 2020 |
2601 |
406.13 |
| Dec 18 2020 |
1617 |
406.13 |
| Dec 18 2020 |
2601 |
406.13 |
| Dec 11 2020 |
1617 |
406.13 |
| Dec 11 2020 |
2596 |
406.13 |
| Dec 04 2020 |
1607 |
406.13 |
| Dec 04 2020 |
2584 |
406.13 |
| Nov 27 2020 |
1607 |
406.13 |
| Nov 27 2020 |
2584 |
406.13 |
| Nov 20 2020 |
1607 |
406.13 |
| Nov 20 2020 |
2584 |
406.13 |
| Nov 13 2020 |
1607 |
406.13 |
| Nov 13 2020 |
2584 |
406.13 |
| Nov 06 2020 |
1607 |
406.13 |
| Nov 06 2020 |
2626 |
406.13 |
| Oct 30 2020 |
1602 |
406.13 |
| Oct 30 2020 |
2575 |
406.13 |
| Oct 23 2020 |
1602 |
406.13 |
| Oct 23 2020 |
2549 |
406.13 |
| Oct 16 2020 |
1587 |
406.13 |
| Oct 16 2020 |
2550 |
406.13 |
| Oct 09 2020 |
1568 |
406.13 |
| Oct 09 2020 |
2539 |
406.13 |
| Oct 02 2020 |
1457 |
406.13 |
| Oct 02 2020 |
2367 |
406.13 |
| Sep 25 2020 |
1484 |
406.13 |
| Sep 25 2020 |
2406 |
406.13 |
| Sep 18 2020 |
1490 |
406.13 |
| Sep 18 2020 |
2406 |
406.13 |
| Sep 11 2020 |
1512 |
406.13 |
| Sep 11 2020 |
2248 |
406.13 |
| Sep 04 2020 |
1625 |
406.13 |
| Sep 04 2020 |
2572 |
406.13 |
| Aug 28 2020 |
1526 |
394.93 |
| Aug 28 2020 |
2313 |
394.93 |
| Aug 21 2020 |
1849 |
401.7 |
| Aug 21 2020 |
2816 |
401.7 |
| Aug 14 2020 |
1399 |
386.69 |
| Aug 14 2020 |
2140 |
386.69 |
| Aug 07 2020 |
1501 |
386.69 |
| Aug 07 2020 |
2274 |
386.69 |
| Jul 31 2020 |
1614 |
386.69 |
| Jul 31 2020 |
2387 |
386.69 |
| Jul 24 2020 |
1351 |
374.38 |
| Jul 24 2020 |
1921 |
374.38 |
| Jul 17 2020 |
1469 |
374.38 |
| Jul 17 2020 |
1286 |
373.48 |
| Jul 17 2020 |
2023 |
374.38 |
| Jul 10 2020 |
1327 |
373.48 |
| Jul 10 2020 |
1589 |
374.38 |
| Jul 10 2020 |
2136 |
374.38 |
| Jul 03 2020 |
1604 |
374.38 |
| Jul 03 2020 |
1351 |
373.48 |
| Jul 03 2020 |
2157 |
374.38 |
| Jun 26 2020 |
1765 |
374.38 |
| Jun 26 2020 |
1441 |
373.48 |
| Jun 26 2020 |
2346 |
374.38 |
| Jun 19 2020 |
1857 |
374.38 |
| Jun 19 2020 |
1492 |
373.48 |
| Jun 19 2020 |
2507 |
374.38 |
| Jun 12 2020 |
1930 |
374.38 |
| Jun 12 2020 |
1548 |
373.48 |
| Jun 12 2020 |
2603 |
374.38 |
| Jun 05 2020 |
2022 |
374.38 |
| Jun 05 2020 |
1578 |
373.48 |
| Jun 05 2020 |
2700 |
374.38 |
| May 29 2020 |
2089 |
374.38 |
| May 29 2020 |
1653 |
373.48 |
| May 29 2020 |
2790 |
374.38 |
| May 22 2020 |
1741 |
373.48 |
| May 22 2020 |
2182 |
374.38 |
| May 22 2020 |
2932 |
374.38 |
| May 15 2020 |
2230 |
374.38 |
| May 15 2020 |
1806 |
373.48 |
| May 15 2020 |
3063 |
374.38 |
| May 08 2020 |
2266 |
374.38 |
| May 08 2020 |
1851 |
373.48 |
| May 08 2020 |
3130 |
374.38 |
| May 01 2020 |
1993 |
373.48 |
| May 01 2020 |
2407 |
374.38 |
| May 01 2020 |
3373 |
374.38 |
| Apr 24 2020 |
2472 |
374.38 |
| Apr 24 2020 |
2084 |
373.48 |
| Apr 24 2020 |
3514 |
374.38 |
| Apr 17 2020 |
2215 |
373.48 |
| Apr 17 2020 |
2484 |
374.38 |
| Apr 17 2020 |
3628 |
374.38 |
| Apr 10 2020 |
2288 |
373.48 |
| Apr 10 2020 |
2533 |
374.38 |
| Apr 10 2020 |
3723 |
374.38 |
| Apr 03 2020 |
2611 |
374.38 |
| Apr 03 2020 |
2406 |
373.48 |
| Apr 03 2020 |
3848 |
374.38 |
| Mar 27 2020 |
2672 |
374.38 |
| Mar 27 2020 |
2530 |
373.48 |
| Mar 27 2020 |
4009 |
374.38 |
| Mar 20 2020 |
2347 |
383.5 |
| Mar 20 2020 |
2718 |
374.38 |
| Mar 20 2020 |
2592 |
373.48 |
| Mar 20 2020 |
4076 |
374.38 |
| Mar 13 2020 |
2677 |
373.48 |
| Mar 13 2020 |
2332 |
383.5 |
| Mar 13 2020 |
2721 |
374.38 |
| Mar 13 2020 |
4158 |
374.38 |
| Mar 06 2020 |
2754 |
374.38 |
| Mar 06 2020 |
2381 |
383.5 |
| Mar 06 2020 |
2720 |
373.48 |
| Mar 06 2020 |
4192 |
374.38 |
| Feb 28 2020 |
2742 |
374.38 |
| Feb 28 2020 |
2485 |
383.5 |
| Feb 28 2020 |
2785 |
373.48 |
| Feb 28 2020 |
4234 |
374.38 |
| Feb 21 2020 |
2422 |
383.5 |
| Feb 21 2020 |
2707 |
374.38 |
| Feb 21 2020 |
4176 |
374.38 |
| Feb 14 2020 |
2716 |
374.38 |
| Feb 14 2020 |
2449 |
383.5 |
| Feb 14 2020 |
4184 |
374.38 |
| Feb 07 2020 |
2483 |
383.5 |
| Feb 07 2020 |
2711 |
374.38 |
| Feb 07 2020 |
4186 |
374.38 |
| Jan 31 2020 |
2486 |
383.5 |
| Jan 31 2020 |
2719 |
374.38 |
| Jan 31 2020 |
4198 |
374.38 |
| Jan 24 2020 |
2484 |
383.5 |
| Jan 24 2020 |
2726 |
374.38 |
| Jan 24 2020 |
4204 |
374.38 |
| Jan 17 2020 |
2484 |
383.5 |
| Jan 17 2020 |
2711 |
374.38 |
| Jan 17 2020 |
4189 |
374.38 |
| Jan 10 2020 |
2711 |
374.38 |
| Jan 10 2020 |
2484 |
383.5 |
| Jan 10 2020 |
4190 |
374.38 |
| Jan 03 2020 |
2484 |
383.5 |
| Jan 03 2020 |
2715 |
374.38 |
| Jan 03 2020 |
4191 |
374.38 |
| Dec 27 2019 |
2484 |
383.5 |
| Dec 27 2019 |
2716 |
374.38 |
| Dec 27 2019 |
4192 |
374.38 |
| Dec 20 2019 |
2716 |
374.38 |
| Dec 20 2019 |
2484 |
383.5 |
| Dec 20 2019 |
4192 |
374.38 |
| Dec 13 2019 |
2484 |
383.5 |
| Dec 13 2019 |
2716 |
374.38 |
| Dec 13 2019 |
4192 |
374.38 |
| Dec 06 2019 |
2717 |
374.38 |
| Dec 06 2019 |
2484 |
383.5 |
| Dec 06 2019 |
4193 |
374.38 |
| Nov 29 2019 |
2724 |
374.38 |
| Nov 29 2019 |
2484 |
383.5 |
| Nov 29 2019 |
4205 |
374.38 |
| Nov 22 2019 |
2484 |
383.5 |
| Nov 22 2019 |
2724 |
374.38 |
| Nov 22 2019 |
4205 |
374.38 |
| Nov 15 2019 |
2484 |
383.5 |
| Nov 15 2019 |
2724 |
374.38 |
| Nov 15 2019 |
4206 |
374.38 |
| Nov 08 2019 |
2724 |
374.38 |
| Nov 08 2019 |
2484 |
383.5 |
| Nov 08 2019 |
4193 |
374.38 |
| Nov 01 2019 |
2723 |
374.38 |
| Nov 01 2019 |
2484 |
383.5 |
| Nov 01 2019 |
4130 |
374.38 |
| Oct 25 2019 |
2727 |
374.38 |
| Oct 25 2019 |
2484 |
383.5 |
| Oct 25 2019 |
4135 |
374.38 |
| Oct 18 2019 |
2484 |
383.5 |
| Oct 18 2019 |
2727 |
374.38 |
| Oct 18 2019 |
4138 |
374.38 |
| Oct 11 2019 |
2488 |
383.5 |
| Oct 11 2019 |
2725 |
374.38 |
| Oct 11 2019 |
4137 |
374.38 |
| Oct 04 2019 |
2727 |
374.38 |
| Oct 04 2019 |
2485 |
383.5 |
| Oct 04 2019 |
4146 |
374.38 |
| Sep 27 2019 |
2720 |
374.38 |
| Sep 27 2019 |
2485 |
383.5 |
| Sep 27 2019 |
4178 |
374.38 |
| Sep 20 2019 |
2725 |
374.38 |
| Sep 20 2019 |
2516 |
383.5 |
| Sep 20 2019 |
4180 |
374.38 |
| Sep 13 2019 |
2725 |
374.38 |
| Sep 13 2019 |
2535 |
383.5 |
| Sep 13 2019 |
4187 |
374.38 |
| Sep 06 2019 |
2537 |
383.5 |
| Sep 06 2019 |
2725 |
374.38 |
| Sep 06 2019 |
4247 |
374.38 |
| Aug 30 2019 |
1540 |
349.23 |
| Aug 30 2019 |
2560 |
383.5 |
| Aug 30 2019 |
2371 |
349.23 |
| Aug 23 2019 |
2593 |
383.5 |
| Aug 23 2019 |
1554 |
349.23 |
| Aug 23 2019 |
2381 |
349.23 |
| Aug 16 2019 |
1383 |
343.08 |
| Aug 16 2019 |
2641 |
383.5 |
| Aug 16 2019 |
2018 |
342.3 |
| Aug 09 2019 |
1399 |
343.08 |
| Aug 09 2019 |
2640 |
383.5 |
| Aug 09 2019 |
2054 |
342.3 |
| Aug 02 2019 |
2639 |
383.5 |
| Aug 02 2019 |
1287 |
339.33 |
| Aug 02 2019 |
2000 |
340.67 |
| Jul 26 2019 |
1335 |
339.33 |
| Jul 26 2019 |
2652 |
383.5 |
| Jul 26 2019 |
2043 |
340.67 |
| Jul 19 2019 |
1336 |
339.33 |
| Jul 19 2019 |
2682 |
383.5 |
| Jul 19 2019 |
2061 |
340.67 |
| Jul 12 2019 |
1583 |
341.94 |
| Jul 12 2019 |
2678 |
383.5 |
| Jul 12 2019 |
2196 |
358.39 |
| Jul 12 2019 |
2210 |
341.16 |
| Jul 05 2019 |
1714 |
341.94 |
| Jul 05 2019 |
2689 |
383.5 |
| Jul 05 2019 |
2344 |
358.39 |
| Jul 05 2019 |
2363 |
341.16 |
| Jun 28 2019 |
1734 |
341.94 |
| Jun 28 2019 |
2727 |
383.5 |
| Jun 28 2019 |
2351 |
358.39 |
| Jun 28 2019 |
2386 |
341.16 |
| Jun 21 2019 |
2355 |
358.39 |
| Jun 21 2019 |
1724 |
341.94 |
| Jun 21 2019 |
2709 |
383.5 |
| Jun 21 2019 |
2374 |
341.16 |
| Jun 14 2019 |
1420 |
332.99 |
| Jun 14 2019 |
2671 |
383.5 |
| Jun 14 2019 |
2348 |
358.39 |
| Jun 14 2019 |
2388 |
341.16 |
| Jun 07 2019 |
1452 |
332.99 |
| Jun 07 2019 |
2708 |
383.5 |
| Jun 07 2019 |
2362 |
358.39 |
| Jun 07 2019 |
2418 |
341.16 |
| May 31 2019 |
2359 |
358.39 |
| May 31 2019 |
1407 |
331.97 |
| May 31 2019 |
2774 |
383.5 |
| May 31 2019 |
2294 |
339.33 |
| May 24 2019 |
1490 |
332.99 |
| May 24 2019 |
2742 |
383.5 |
| May 24 2019 |
2367 |
358.39 |
| May 24 2019 |
2438 |
341.16 |
| May 17 2019 |
2402 |
358.39 |
| May 17 2019 |
1501 |
332.99 |
| May 17 2019 |
2788 |
383.5 |
| May 17 2019 |
2503 |
341.16 |
| May 10 2019 |
2415 |
358.39 |
| May 10 2019 |
2796 |
383.5 |
| May 10 2019 |
1498 |
332.99 |
| May 10 2019 |
2490 |
341.16 |
| May 03 2019 |
1508 |
332.99 |
| May 03 2019 |
2814 |
383.5 |
| May 03 2019 |
2433 |
358.39 |
| May 03 2019 |
2085 |
332.99 |
| Apr 26 2019 |
1535 |
332.99 |
| Apr 26 2019 |
2805 |
383.5 |
| Apr 26 2019 |
2425 |
358.39 |
| Apr 26 2019 |
2113 |
332.99 |
| Apr 19 2019 |
1575 |
332.99 |
| Apr 19 2019 |
2820 |
383.5 |
| Apr 19 2019 |
2375 |
358.39 |
| Apr 19 2019 |
2071 |
332.99 |
| Apr 18 2019 |
2382 |
358.39 |
| Apr 18 2019 |
1577 |
332.99 |
| Apr 18 2019 |
2823 |
383.5 |
| Apr 12 2019 |
1603 |
332.99 |
| Apr 12 2019 |
2854 |
383.5 |
| Apr 12 2019 |
2968 |
369.11 |
| Apr 12 2019 |
2076 |
332.99 |
| Apr 05 2019 |
1577 |
332.99 |
| Apr 05 2019 |
2781 |
383.5 |
| Apr 05 2019 |
2819 |
369.11 |
| Apr 05 2019 |
1998 |
332.99 |
| Mar 29 2019 |
1587 |
332.99 |
| Mar 29 2019 |
2671 |
383.5 |
| Mar 29 2019 |
2818 |
369.11 |
| Mar 29 2019 |
2006 |
332.99 |
| Mar 22 2019 |
2805 |
369.11 |
| Mar 22 2019 |
1593 |
333.13 |
| Mar 22 2019 |
1976 |
332.01 |
| Mar 15 2019 |
1573 |
333.13 |
| Mar 15 2019 |
2858 |
369.11 |
| Mar 15 2019 |
1995 |
332.01 |
| Mar 08 2019 |
1564 |
333.13 |
| Mar 08 2019 |
2798 |
369.11 |
| Mar 08 2019 |
1984 |
332.01 |
| Mar 01 2019 |
1574 |
333.13 |
| Mar 01 2019 |
2834 |
369.11 |
| Mar 01 2019 |
2000 |
332.01 |
| Feb 22 2019 |
2851 |
369.11 |
| Feb 22 2019 |
1571 |
333.13 |
| Feb 22 2019 |
1998 |
332.01 |
| Feb 15 2019 |
1578 |
333.13 |
| Feb 15 2019 |
2860 |
369.11 |
| Feb 15 2019 |
2008 |
332.01 |
| Feb 08 2019 |
1576 |
333.13 |
| Feb 08 2019 |
2865 |
369.11 |
| Feb 08 2019 |
2014 |
332.01 |
| Feb 01 2019 |
1586 |
333.13 |
| Feb 01 2019 |
2873 |
369.11 |
| Feb 01 2019 |
2020 |
332.01 |
| Jan 25 2019 |
1593 |
333.13 |
| Jan 25 2019 |
2876 |
369.11 |
| Jan 25 2019 |
2026 |
332.01 |
| Jan 18 2019 |
1598 |
333.13 |
| Jan 18 2019 |
2889 |
369.11 |
| Jan 18 2019 |
2033 |
332.01 |
| Jan 11 2019 |
1599 |
333.13 |
| Jan 11 2019 |
2889 |
369.11 |
| Jan 11 2019 |
2035 |
332.01 |
| Jan 04 2019 |
2889 |
369.11 |
| Jan 04 2019 |
1601 |
333.13 |
| Jan 04 2019 |
2036 |
332.01 |
| Dec 28 2018 |
1601 |
333.13 |
| Dec 28 2018 |
2889 |
369.11 |
| Dec 28 2018 |
2036 |
332.01 |
| Dec 21 2018 |
1601 |
333.13 |
| Dec 21 2018 |
2889 |
369.11 |
| Dec 21 2018 |
2036 |
332.01 |
| Dec 14 2018 |
2889 |
369.11 |
| Dec 14 2018 |
1601 |
333.13 |
| Dec 14 2018 |
2036 |
332.01 |
| Dec 07 2018 |
1600 |
333.13 |
| Dec 07 2018 |
2889 |
369.11 |
| Dec 07 2018 |
2036 |
332.01 |
| Nov 30 2018 |
2889 |
369.11 |
| Nov 30 2018 |
1600 |
333.13 |
| Nov 30 2018 |
2036 |
332.01 |
| Nov 23 2018 |
2889 |
369.11 |
| Nov 23 2018 |
1600 |
333.13 |
| Nov 23 2018 |
2036 |
332.01 |
| Nov 16 2018 |
1600 |
333.13 |
| Nov 16 2018 |
2889 |
369.11 |
| Nov 16 2018 |
2036 |
332.01 |
| Nov 09 2018 |
1600 |
333.13 |
| Nov 09 2018 |
2889 |
369.11 |
| Nov 09 2018 |
2036 |
332.01 |
| Nov 02 2018 |
1600 |
333.13 |
| Nov 02 2018 |
2889 |
369.11 |
| Nov 02 2018 |
2029 |
332.01 |
| Oct 26 2018 |
2890 |
369.11 |
| Oct 26 2018 |
1600 |
333.13 |
| Oct 26 2018 |
2029 |
332.01 |
| Oct 19 2018 |
1600 |
333.13 |
| Oct 19 2018 |
2894 |
369.11 |
| Oct 19 2018 |
2033 |
332.01 |
| Oct 12 2018 |
1341 |
324.79 |
| Oct 12 2018 |
2889 |
369.11 |
| Oct 12 2018 |
1689 |
323.68 |
| Oct 05 2018 |
2900 |
369.11 |
| Oct 05 2018 |
1339 |
324.79 |
| Oct 05 2018 |
1688 |
323.68 |
| Sep 28 2018 |
1340 |
324.79 |
| Sep 28 2018 |
2831 |
369.11 |
| Sep 28 2018 |
1671 |
323.68 |
| Sep 21 2018 |
1340 |
324.79 |
| Sep 21 2018 |
2822 |
369.11 |
| Sep 21 2018 |
1668 |
323.68 |
| Sep 14 2018 |
1344 |
324.79 |
| Sep 14 2018 |
2824 |
369.11 |
| Sep 14 2018 |
1673 |
323.68 |
| Sep 07 2018 |
2850 |
369.11 |
| Sep 07 2018 |
1358 |
324.79 |
| Sep 07 2018 |
1705 |
323.68 |
| Aug 31 2018 |
2869 |
369.11 |
| Aug 31 2018 |
1326 |
322 |
| Aug 31 2018 |
1621 |
320.88 |
| Aug 24 2018 |
2855 |
369.11 |
| Aug 24 2018 |
1269 |
322 |
| Aug 24 2018 |
1588 |
320.88 |
| Aug 17 2018 |
1283 |
322 |
| Aug 17 2018 |
2867 |
369.11 |
| Aug 17 2018 |
1601 |
320.88 |
| Aug 10 2018 |
1293 |
322 |
| Aug 10 2018 |
3628 |
379.83 |
| Aug 10 2018 |
1719 |
322 |
| Aug 03 2018 |
1644 |
332.47 |
| Aug 03 2018 |
3689 |
379.83 |
| Aug 03 2018 |
2202 |
332.47 |
| Jul 27 2018 |
1642 |
332.47 |
| Jul 27 2018 |
3705 |
379.83 |
| Jul 27 2018 |
2212 |
332.47 |
| Jul 20 2018 |
1676 |
332.47 |
| Jul 20 2018 |
3686 |
379.83 |
| Jul 20 2018 |
2241 |
332.47 |
| Jul 13 2018 |
3793 |
379.83 |
| Jul 13 2018 |
1524 |
332.47 |
| Jul 13 2018 |
2136 |
332.47 |
| Jul 06 2018 |
1390 |
332.47 |
| Jul 06 2018 |
3593 |
379.83 |
| Jul 06 2018 |
1933 |
332.47 |
| Jun 29 2018 |
3619 |
379.83 |
| Jun 29 2018 |
1407 |
332.47 |
| Jun 29 2018 |
1945 |
332.47 |
| Jun 22 2018 |
1483 |
332.47 |
| Jun 22 2018 |
3730 |
379.83 |
| Jun 22 2018 |
2029 |
332.47 |
| Jun 15 2018 |
3761 |
379.83 |
| Jun 15 2018 |
1536 |
332.47 |
| Jun 15 2018 |
2047 |
332.47 |
| Jun 08 2018 |
1592 |
332.47 |
| Jun 08 2018 |
3788 |
379.83 |
| Jun 08 2018 |
2108 |
332.47 |
| Jun 01 2018 |
4043 |
379.83 |
| Jun 01 2018 |
1590 |
332.47 |
| Jun 01 2018 |
2321 |
332.47 |
| May 25 2018 |
2099 |
343.54 |
| May 25 2018 |
4067 |
379.83 |
| May 25 2018 |
3194 |
346.51 |
| May 18 2018 |
4109 |
379.83 |
| May 18 2018 |
2129 |
343.79 |
| May 18 2018 |
3870 |
356.39 |
| May 11 2018 |
2125 |
343.79 |
| May 11 2018 |
4127 |
379.83 |
| May 11 2018 |
3937 |
356.39 |
| May 04 2018 |
2222 |
343.79 |
| May 04 2018 |
4232 |
379.83 |
| May 04 2018 |
4036 |
356.39 |
| Apr 27 2018 |
2621 |
350.94 |
| Apr 27 2018 |
4249 |
379.83 |
| Apr 27 2018 |
3920 |
354.96 |
| Apr 20 2018 |
2667 |
350.94 |
| Apr 20 2018 |
4247 |
379.83 |
| Apr 20 2018 |
3954 |
354.96 |
| Apr 13 2018 |
2660 |
350.94 |
| Apr 13 2018 |
3646 |
350.94 |
| Apr 06 2018 |
2659 |
350.94 |
| Apr 06 2018 |
847 |
303.75 |
| Apr 06 2018 |
3661 |
350.94 |
| Mar 30 2018 |
2680 |
350.94 |
| Mar 30 2018 |
880 |
303.75 |
| Mar 30 2018 |
3729 |
350.94 |
| Mar 23 2018 |
903 |
303.75 |
| Mar 23 2018 |
2694 |
350.94 |
| Mar 23 2018 |
3785 |
350.94 |
| Mar 16 2018 |
906 |
303.75 |
| Mar 16 2018 |
1949 |
335.23 |
| Mar 16 2018 |
2138 |
322.98 |
| Mar 09 2018 |
1943 |
335.23 |
| Mar 09 2018 |
921 |
303.75 |
| Mar 09 2018 |
2167 |
322.98 |
| Mar 02 2018 |
1951 |
335.23 |
| Mar 02 2018 |
928 |
303.75 |
| Mar 02 2018 |
2310 |
322.98 |
| Feb 23 2018 |
948 |
303.75 |
| Feb 23 2018 |
1975 |
335.23 |
| Feb 23 2018 |
2325 |
322.98 |
| Feb 16 2018 |
1980 |
335.23 |
| Feb 16 2018 |
957 |
303.75 |
| Feb 16 2018 |
2339 |
322.98 |
| Feb 09 2018 |
1988 |
335.23 |
| Feb 09 2018 |
959 |
303.75 |
| Feb 09 2018 |
2345 |
322.98 |
| Feb 02 2018 |
1990 |
335.23 |
| Feb 02 2018 |
962 |
303.75 |
| Feb 02 2018 |
2360 |
322.98 |
| Jan 26 2018 |
1989 |
335.23 |
| Jan 26 2018 |
963 |
303.75 |
| Jan 26 2018 |
2364 |
322.98 |
| Jan 19 2018 |
1989 |
335.23 |
| Jan 19 2018 |
967 |
303.75 |
| Jan 19 2018 |
2363 |
322.98 |
| Jan 12 2018 |
2004 |
335.23 |
| Jan 12 2018 |
968 |
303.75 |
| Jan 12 2018 |
2373 |
322.98 |
| Jan 05 2018 |
968 |
303.75 |
| Jan 05 2018 |
2006 |
335.23 |
| Jan 05 2018 |
2372 |
322.98 |
| Dec 29 2017 |
2006 |
335.23 |
| Dec 29 2017 |
968 |
303.75 |
| Dec 29 2017 |
2372 |
322.98 |
| Dec 22 2017 |
2006 |
335.23 |
| Dec 22 2017 |
968 |
303.75 |
| Dec 22 2017 |
2372 |
322.98 |
| Dec 15 2017 |
968 |
303.75 |
| Dec 15 2017 |
2009 |
335.23 |
| Dec 15 2017 |
2371 |
322.98 |
| Dec 08 2017 |
968 |
303.75 |
| Dec 08 2017 |
2009 |
335.23 |
| Dec 08 2017 |
2371 |
322.98 |
| Dec 01 2017 |
2009 |
335.23 |
| Dec 01 2017 |
968 |
303.75 |
| Dec 01 2017 |
2371 |
322.98 |
| Nov 24 2017 |
968 |
303.75 |
| Nov 24 2017 |
2009 |
335.23 |
| Nov 24 2017 |
2371 |
322.98 |
| Nov 17 2017 |
968 |
303.75 |
| Nov 17 2017 |
2009 |
335.23 |
| Nov 17 2017 |
2371 |
322.98 |
| Nov 10 2017 |
2009 |
335.23 |
| Nov 10 2017 |
969 |
303.75 |
| Nov 10 2017 |
2373 |
322.98 |
| Nov 03 2017 |
2009 |
335.23 |
| Nov 03 2017 |
969 |
303.75 |
| Nov 03 2017 |
2373 |
322.98 |
| Oct 27 2017 |
975 |
303.75 |
| Oct 27 2017 |
2009 |
335.23 |
| Oct 27 2017 |
2388 |
322.98 |
| Oct 20 2017 |
2013 |
335.23 |
| Oct 20 2017 |
969 |
303.75 |
| Oct 20 2017 |
2384 |
322.98 |
| Oct 13 2017 |
2013 |
335.23 |
| Oct 13 2017 |
968 |
303.75 |
| Oct 13 2017 |
2387 |
322.98 |
| Oct 06 2017 |
2012 |
335.23 |
| Oct 06 2017 |
967 |
303.75 |
| Oct 06 2017 |
2383 |
322.98 |
| Sep 29 2017 |
967 |
303.75 |
| Sep 29 2017 |
2012 |
335.23 |
| Sep 29 2017 |
2373 |
322.98 |
| Sep 22 2017 |
2012 |
335.23 |
| Sep 22 2017 |
979 |
303.75 |
| Sep 22 2017 |
2390 |
322.98 |
| Sep 15 2017 |
2034 |
335.23 |
| Sep 15 2017 |
978 |
303.75 |
| Sep 15 2017 |
2409 |
322.98 |
| Sep 08 2017 |
967 |
303.75 |
| Sep 08 2017 |
2059 |
335.23 |
| Sep 08 2017 |
2451 |
322.98 |
| Sep 01 2017 |
1002 |
306.06 |
| Sep 01 2017 |
931 |
303.75 |
| Sep 01 2017 |
1205 |
293.95 |
| Aug 25 2017 |
1003 |
306.06 |
| Aug 25 2017 |
1094 |
303.75 |
| Aug 25 2017 |
1287 |
293.95 |
| Aug 18 2017 |
710 |
294.54 |
| Aug 18 2017 |
1093 |
303.75 |
| Aug 18 2017 |
1297 |
293.95 |
| Aug 11 2017 |
706 |
294.54 |
| Aug 11 2017 |
1127 |
303.75 |
| Aug 11 2017 |
1334 |
293.95 |
| Aug 04 2017 |
618 |
290.03 |
| Aug 04 2017 |
1130 |
303.75 |
| Aug 04 2017 |
1230 |
291.21 |
| Jul 28 2017 |
629 |
290.03 |
| Jul 28 2017 |
1145 |
303.75 |
| Jul 28 2017 |
1246 |
291.21 |
| Jul 21 2017 |
1185 |
303.75 |
| Jul 21 2017 |
665 |
290.03 |
| Jul 21 2017 |
1254 |
291.21 |
| Jul 14 2017 |
674 |
290.03 |
| Jul 14 2017 |
1191 |
303.75 |
| Jul 14 2017 |
1253 |
291.21 |
| Jul 07 2017 |
674 |
290.03 |
| Jul 07 2017 |
1207 |
303.75 |
| Jul 07 2017 |
1261 |
291.21 |
| Jun 30 2017 |
1228 |
303.75 |
| Jun 30 2017 |
679 |
290.03 |
| Jun 30 2017 |
1263 |
291.21 |
| Jun 23 2017 |
1269 |
303.75 |
| Jun 23 2017 |
1013 |
290.03 |
| Jun 23 2017 |
1249 |
291.21 |
| Jun 16 2017 |
1067 |
290.03 |
| Jun 16 2017 |
1405 |
308.03 |
| Jun 16 2017 |
1238 |
290.03 |
| Jun 09 2017 |
1251 |
308.03 |
| Jun 09 2017 |
1106 |
290.03 |
| Jun 09 2017 |
1126 |
290.03 |
| Jun 02 2017 |
1361 |
308.03 |
| Jun 02 2017 |
1114 |
290.03 |
| Jun 02 2017 |
1210 |
290.03 |
| May 26 2017 |
1127 |
290.03 |
| May 26 2017 |
1409 |
308.03 |
| May 26 2017 |
1230 |
290.03 |
| May 19 2017 |
1124 |
290.03 |
| May 19 2017 |
1441 |
308.03 |
| May 19 2017 |
1240 |
290.03 |
| May 12 2017 |
1450 |
308.03 |
| May 12 2017 |
1165 |
290.03 |
| May 12 2017 |
1227 |
290.03 |
| May 05 2017 |
1187 |
290.03 |
| May 05 2017 |
1473 |
308.03 |
| May 05 2017 |
1284 |
290.03 |
| Apr 28 2017 |
1144 |
290.03 |
| Apr 28 2017 |
1661 |
312.32 |
| Apr 28 2017 |
1298 |
290.03 |
| Apr 21 2017 |
1199 |
290.03 |
| Apr 21 2017 |
1675 |
312.32 |
| Apr 21 2017 |
1330 |
290.03 |
| Apr 14 2017 |
1729 |
312.32 |
| Apr 14 2017 |
1217 |
290.03 |
| Apr 14 2017 |
1356 |
290.03 |
| Apr 07 2017 |
1427 |
295.34 |
| Apr 07 2017 |
1717 |
312.32 |
| Apr 07 2017 |
1341 |
292.66 |
| Mar 31 2017 |
1474 |
295.34 |
| Mar 31 2017 |
1754 |
312.32 |
| Mar 31 2017 |
1381 |
292.66 |
| Mar 24 2017 |
1732 |
312.32 |
| Mar 24 2017 |
1445 |
295.34 |
| Mar 24 2017 |
1373 |
292.66 |
| Mar 17 2017 |
1469 |
295.34 |
| Mar 17 2017 |
1753 |
312.32 |
| Mar 17 2017 |
1382 |
292.66 |
| Mar 10 2017 |
1483 |
295.34 |
| Mar 10 2017 |
1765 |
312.32 |
| Mar 10 2017 |
1395 |
292.66 |
| Mar 03 2017 |
1476 |
295.34 |
| Mar 03 2017 |
1792 |
312.32 |
| Mar 03 2017 |
1397 |
292.66 |
| Feb 24 2017 |
1488 |
295.34 |
| Feb 24 2017 |
1813 |
312.32 |
| Feb 24 2017 |
1431 |
292.66 |
| Feb 17 2017 |
1424 |
295.34 |
| Feb 17 2017 |
1809 |
312.32 |
| Feb 17 2017 |
1432 |
292.66 |
| Feb 10 2017 |
1434 |
295.34 |
| Feb 10 2017 |
1831 |
312.32 |
| Feb 10 2017 |
1440 |
292.66 |
| Feb 03 2017 |
1842 |
312.32 |
| Feb 03 2017 |
1441 |
295.34 |
| Feb 03 2017 |
1452 |
292.66 |
| Jan 27 2017 |
1446 |
295.34 |
| Jan 27 2017 |
1848 |
312.32 |
| Jan 27 2017 |
1455 |
292.66 |
| Jan 20 2017 |
1448 |
295.34 |
| Jan 20 2017 |
1855 |
312.32 |
| Jan 20 2017 |
1460 |
292.66 |
| Jan 13 2017 |
1857 |
312.32 |
| Jan 13 2017 |
1449 |
295.34 |
| Jan 13 2017 |
1461 |
292.66 |
| Jan 06 2017 |
1857 |
312.32 |
| Jan 06 2017 |
1451 |
295.34 |
| Jan 06 2017 |
1462 |
292.66 |
| Dec 30 2016 |
1454 |
295.34 |
| Dec 30 2016 |
1857 |
312.32 |
| Dec 30 2016 |
1465 |
292.66 |
| Dec 23 2016 |
1857 |
312.32 |
| Dec 23 2016 |
1454 |
295.34 |
| Dec 23 2016 |
1465 |
292.66 |
| Dec 16 2016 |
1857 |
312.32 |
| Dec 16 2016 |
1453 |
295.34 |
| Dec 16 2016 |
1467 |
292.66 |
| Dec 09 2016 |
1452 |
295.34 |
| Dec 09 2016 |
1857 |
312.32 |
| Dec 09 2016 |
1467 |
292.66 |
| Dec 02 2016 |
1452 |
295.34 |
| Dec 02 2016 |
1857 |
312.32 |
| Dec 02 2016 |
1467 |
292.66 |
| Nov 25 2016 |
1857 |
312.32 |
| Nov 25 2016 |
1452 |
295.34 |
| Nov 25 2016 |
1467 |
292.66 |
| Nov 18 2016 |
1452 |
295.34 |
| Nov 18 2016 |
1857 |
312.32 |
| Nov 18 2016 |
1467 |
292.66 |
| Nov 11 2016 |
1452 |
295.34 |
| Nov 11 2016 |
1858 |
312.32 |
| Nov 11 2016 |
1469 |
292.66 |
| Nov 04 2016 |
1452 |
295.34 |
| Nov 04 2016 |
1858 |
312.32 |
| Nov 04 2016 |
1469 |
292.66 |
| Oct 28 2016 |
1853 |
312.32 |
| Oct 28 2016 |
1452 |
295.34 |
| Oct 28 2016 |
1467 |
292.66 |
| Oct 21 2016 |
1454 |
295.34 |
| Oct 21 2016 |
1857 |
312.32 |
| Oct 21 2016 |
1466 |
292.66 |
| Oct 14 2016 |
1455 |
295.34 |
| Oct 14 2016 |
1855 |
312.32 |
| Oct 14 2016 |
1468 |
292.66 |
| Oct 07 2016 |
1860 |
312.32 |
| Oct 07 2016 |
1456 |
295.34 |
| Oct 07 2016 |
1470 |
292.66 |
| Sep 30 2016 |
1457 |
295.34 |
| Sep 30 2016 |
1858 |
312.32 |
| Sep 30 2016 |
1470 |
292.66 |
| Sep 23 2016 |
1455 |
295.34 |
| Sep 23 2016 |
1849 |
312.32 |
| Sep 23 2016 |
1462 |
292.66 |
| Sep 16 2016 |
1470 |
295.34 |
| Sep 16 2016 |
1851 |
312.32 |
| Sep 16 2016 |
1472 |
292.66 |
| Sep 09 2016 |
1505 |
295.34 |
| Sep 09 2016 |
1887 |
312.32 |
| Sep 09 2016 |
1531 |
292.66 |
| Sep 02 2016 |
1920 |
305 |
| Sep 02 2016 |
1901 |
312.32 |
| Sep 02 2016 |
2048 |
301.98 |
| Aug 26 2016 |
2308 |
312.57 |
| Aug 26 2016 |
1701 |
312.32 |
| Aug 26 2016 |
2310 |
309.46 |
| Aug 19 2016 |
1705 |
312.32 |
| Aug 19 2016 |
2311 |
312.57 |
| Aug 19 2016 |
2308 |
309.46 |
| Aug 12 2016 |
2576 |
316.92 |
| Aug 12 2016 |
1705 |
312.32 |
| Aug 12 2016 |
3107 |
312.32 |
| Aug 05 2016 |
3211 |
327.84 |
| Aug 05 2016 |
1776 |
312.32 |
| Aug 05 2016 |
3764 |
320.53 |
| Jul 29 2016 |
1704 |
312.32 |
| Jul 29 2016 |
3219 |
327.65 |
| Jul 29 2016 |
3773 |
320.53 |
| Jul 22 2016 |
1769 |
312.32 |
| Jul 22 2016 |
3572 |
331.85 |
| Jul 22 2016 |
4142 |
324.53 |
| Jun 22 2016 |
4934 |
348.87 |
| Jun 22 2016 |
6907 |
348.87 |
| Jun 15 2016 |
4982 |
348.87 |
| Jun 15 2016 |
7009 |
348.87 |
| Jun 08 2016 |
5044 |
348.87 |
| Jun 08 2016 |
7041 |
348.87 |
| Jun 01 2016 |
5110 |
348.87 |
| Jun 01 2016 |
7294 |
348.87 |
| May 25 2016 |
5134 |
348.87 |
| May 25 2016 |
7317 |
348.87 |
| May 18 2016 |
5171 |
348.87 |
| May 18 2016 |
7325 |
348.87 |
| May 11 2016 |
5168 |
348.87 |
| May 11 2016 |
7317 |
348.87 |
| May 04 2016 |
5101 |
348.87 |
| May 04 2016 |
7295 |
348.87 |
| Apr 27 2016 |
5345 |
350.34 |
| Apr 27 2016 |
7639 |
350.34 |
| Apr 20 2016 |
5303 |
348.87 |
| Apr 20 2016 |
7581 |
348.87 |
| Apr 13 2016 |
5348 |
350.34 |
| Apr 13 2016 |
7720 |
350.34 |
| Apr 06 2016 |
5370 |
350.34 |
| Apr 06 2016 |
7786 |
350.34 |
| Mar 30 2016 |
5747 |
355.77 |
| Mar 30 2016 |
8305 |
355.77 |
| Mar 23 2016 |
5781 |
355.77 |
| Mar 23 2016 |
8423 |
355.77 |
| Mar 16 2016 |
3201 |
319.15 |
| Mar 16 2016 |
4909 |
319.15 |
| Mar 09 2016 |
3198 |
319.15 |
| Mar 09 2016 |
4919 |
319.15 |
| Mar 02 2016 |
8103 |
389.58 |
| Mar 02 2016 |
3181 |
319.15 |
| Mar 02 2016 |
4892 |
319.15 |
| Feb 24 2016 |
3181 |
319.15 |
| Feb 24 2016 |
8121 |
389.58 |
| Feb 24 2016 |
4896 |
319.15 |
| Feb 17 2016 |
3201 |
319.15 |
| Feb 17 2016 |
8256 |
389.58 |
| Feb 17 2016 |
4946 |
319.15 |
| Feb 10 2016 |
8256 |
389.58 |
| Feb 10 2016 |
3227 |
319.15 |
| Feb 10 2016 |
4986 |
319.15 |
| Feb 03 2016 |
3241 |
319.15 |
| Feb 03 2016 |
8293 |
389.58 |
| Feb 03 2016 |
5006 |
319.15 |
| Jan 27 2016 |
3245 |
319.15 |
| Jan 27 2016 |
8303 |
389.58 |
| Jan 27 2016 |
5008 |
319.15 |
| Jan 20 2016 |
3253 |
319.15 |
| Jan 20 2016 |
8307 |
389.58 |
| Jan 20 2016 |
5011 |
319.15 |
| Jan 13 2016 |
8309 |
389.58 |
| Jan 13 2016 |
3260 |
319.15 |
| Jan 13 2016 |
5016 |
319.15 |
| Jan 06 2016 |
3263 |
319.15 |
| Jan 06 2016 |
8309 |
389.58 |
| Jan 06 2016 |
5017 |
319.15 |
| Dec 30 2015 |
3267 |
319.15 |
| Dec 30 2015 |
8309 |
389.58 |
| Dec 30 2015 |
5016 |
319.15 |
| Dec 23 2015 |
3267 |
319.15 |
| Dec 23 2015 |
8309 |
389.58 |
| Dec 23 2015 |
5016 |
319.15 |
| Dec 16 2015 |
3267 |
319.15 |
| Dec 16 2015 |
8309 |
389.58 |
| Dec 16 2015 |
5016 |
319.15 |
| Dec 09 2015 |
3269 |
319.15 |
| Dec 09 2015 |
8309 |
389.58 |
| Dec 09 2015 |
5017 |
319.15 |
| Dec 02 2015 |
3270 |
319.15 |
| Dec 02 2015 |
8310 |
389.58 |
| Dec 02 2015 |
5018 |
319.15 |
| Nov 25 2015 |
8310 |
389.58 |
| Nov 25 2015 |
3270 |
319.15 |
| Nov 25 2015 |
5018 |
319.15 |
| Nov 18 2015 |
3270 |
319.15 |
| Nov 18 2015 |
8310 |
389.58 |
| Nov 18 2015 |
5018 |
319.15 |
| Nov 11 2015 |
3270 |
319.15 |
| Nov 11 2015 |
8302 |
389.58 |
| Nov 11 2015 |
5020 |
319.15 |
| Nov 04 2015 |
8302 |
389.58 |
| Nov 04 2015 |
3270 |
319.15 |
| Nov 04 2015 |
5020 |
319.15 |
| Oct 28 2015 |
3262 |
319.15 |
| Oct 28 2015 |
8303 |
389.58 |
| Oct 28 2015 |
5011 |
319.15 |
| Oct 21 2015 |
8275 |
389.58 |
| Oct 21 2015 |
3268 |
319.15 |
| Oct 21 2015 |
5016 |
319.15 |
| Oct 14 2015 |
8279 |
389.58 |
| Oct 14 2015 |
3267 |
319.15 |
| Oct 14 2015 |
5017 |
319.15 |
| Oct 07 2015 |
3266 |
319.15 |
| Oct 07 2015 |
8293 |
389.58 |
| Oct 07 2015 |
5014 |
319.15 |
| Sep 30 2015 |
3269 |
319.15 |
| Sep 30 2015 |
8299 |
389.58 |
| Sep 30 2015 |
5017 |
319.15 |
| Sep 23 2015 |
3276 |
319.15 |
| Sep 23 2015 |
8354 |
389.58 |
| Sep 23 2015 |
5055 |
319.15 |
| Sep 16 2015 |
8277 |
389.58 |
| Sep 16 2015 |
3290 |
319.15 |
| Sep 16 2015 |
5056 |
319.15 |
| Sep 09 2015 |
3289 |
319.15 |
| Sep 09 2015 |
8241 |
389.58 |
| Sep 09 2015 |
5068 |
319.15 |
| Sep 02 2015 |
2186 |
298.76 |
| Sep 02 2015 |
8306 |
389.58 |
| Sep 02 2015 |
5250 |
321.46 |
| Aug 26 2015 |
8422 |
389.58 |
| Aug 26 2015 |
3646 |
324.22 |
| Aug 26 2015 |
5597 |
324.22 |
| Aug 19 2015 |
2284 |
299.51 |
| Aug 19 2015 |
8611 |
389.58 |
| Aug 19 2015 |
3642 |
299.51 |
| Aug 12 2015 |
2658 |
306.12 |
| Aug 12 2015 |
8618 |
389.58 |
| Aug 12 2015 |
4161 |
306.12 |
| Aug 05 2015 |
1759 |
285.97 |
| Aug 05 2015 |
8698 |
389.58 |
| Aug 05 2015 |
2806 |
285.97 |
| Jul 29 2015 |
8746 |
389.58 |
| Jul 29 2015 |
1536 |
280.21 |
| Jul 29 2015 |
2511 |
280.21 |
| Jul 22 2015 |
1515 |
280.21 |
| Jul 22 2015 |
8746 |
389.58 |
| Jul 22 2015 |
2483 |
280.21 |
| Jul 15 2015 |
1575 |
280.21 |
| Jul 15 2015 |
8929 |
389.58 |
| Jul 15 2015 |
2559 |
280.21 |
| Jul 08 2015 |
1608 |
280.21 |
| Jul 08 2015 |
8978 |
389.58 |
| Jul 08 2015 |
2634 |
280.21 |
| Jul 01 2015 |
1635 |
280.21 |
| Jul 01 2015 |
9041 |
389.58 |
| Jul 01 2015 |
2659 |
280.21 |
| Jun 24 2015 |
1664 |
280.21 |
| Jun 24 2015 |
9040 |
389.58 |
| Jun 24 2015 |
2702 |
280.21 |
| Jun 17 2015 |
1472 |
274.35 |
| Jun 17 2015 |
9031 |
389.58 |
| Jun 17 2015 |
2450 |
274.35 |
| Jun 10 2015 |
6865 |
367.08 |
| Jun 10 2015 |
1505 |
274.35 |
| Jun 10 2015 |
2402 |
274.35 |
| Jun 03 2015 |
1514 |
274.35 |
| Jun 03 2015 |
6990 |
367.08 |
| Jun 03 2015 |
2483 |
274.35 |
| May 27 2015 |
1516 |
274.35 |
| May 27 2015 |
5172 |
346.7 |
| May 27 2015 |
2480 |
274.35 |
| May 20 2015 |
5242 |
346.7 |
| May 20 2015 |
1551 |
274.35 |
| May 20 2015 |
2507 |
274.35 |
| May 13 2015 |
1306 |
266.23 |
| May 13 2015 |
5283 |
346.7 |
| May 13 2015 |
2488 |
274.35 |
| May 06 2015 |
5211 |
346.7 |
| May 06 2015 |
1192 |
266.23 |
| May 06 2015 |
2386 |
274.35 |
| Apr 29 2015 |
1239 |
266.23 |
| Apr 29 2015 |
5287 |
346.7 |
| Apr 29 2015 |
2456 |
274.35 |
| Apr 22 2015 |
5354 |
346.7 |
| Apr 22 2015 |
1258 |
266.23 |
| Apr 22 2015 |
2454 |
274.35 |
| Apr 15 2015 |
1254 |
266.23 |
| Apr 15 2015 |
5386 |
346.7 |
| Apr 15 2015 |
2525 |
274.35 |
| Apr 08 2015 |
5388 |
346.7 |
| Apr 08 2015 |
1280 |
266.23 |
| Apr 08 2015 |
2569 |
274.35 |
| Apr 01 2015 |
1316 |
266.23 |
| Apr 01 2015 |
5450 |
346.7 |
| Apr 01 2015 |
2625 |
274.35 |
| Mar 25 2015 |
1282 |
266.23 |
| Mar 25 2015 |
5222 |
346.7 |
| Mar 25 2015 |
2565 |
274.35 |
| Mar 18 2015 |
1509 |
272.31 |
| Mar 18 2015 |
3659 |
325.25 |
| Mar 18 2015 |
2808 |
278.63 |
| Mar 11 2015 |
3739 |
325.25 |
| Mar 11 2015 |
1525 |
272.31 |
| Mar 11 2015 |
2978 |
278.63 |
| Mar 04 2015 |
1559 |
272.31 |
| Mar 04 2015 |
3816 |
325.25 |
| Mar 04 2015 |
3006 |
278.63 |
| Feb 25 2015 |
3841 |
325.25 |
| Feb 25 2015 |
1555 |
272.31 |
| Feb 25 2015 |
3033 |
278.63 |
| Feb 18 2015 |
3931 |
325.25 |
| Feb 18 2015 |
1578 |
272.31 |
| Feb 18 2015 |
3082 |
278.63 |
| Feb 11 2015 |
3946 |
325.25 |
| Feb 11 2015 |
1585 |
272.31 |
| Feb 11 2015 |
3092 |
278.63 |
| Feb 04 2015 |
1588 |
272.31 |
| Feb 04 2015 |
3971 |
325.25 |
| Feb 04 2015 |
3098 |
278.63 |
| Jan 28 2015 |
1599 |
272.31 |
| Jan 28 2015 |
3972 |
325.25 |
| Jan 28 2015 |
3104 |
278.63 |
| Jan 21 2015 |
1609 |
272.31 |
| Jan 21 2015 |
3981 |
325.25 |
| Jan 21 2015 |
3124 |
278.63 |
| Jan 14 2015 |
3985 |
325.25 |
| Jan 14 2015 |
1615 |
272.31 |
| Jan 14 2015 |
3135 |
278.63 |
| Jan 07 2015 |
3985 |
325.25 |
| Jan 07 2015 |
1617 |
272.31 |
| Jan 07 2015 |
3134 |
278.63 |
| Dec 31 2014 |
1617 |
272.31 |
| Dec 31 2014 |
3985 |
325.25 |
| Dec 31 2014 |
3134 |
278.63 |
| Dec 24 2014 |
3985 |
325.25 |
| Dec 24 2014 |
1617 |
272.31 |
| Dec 24 2014 |
3134 |
278.63 |
| Dec 17 2014 |
1618 |
272.31 |
| Dec 17 2014 |
3985 |
325.25 |
| Dec 17 2014 |
3135 |
278.63 |
| Dec 10 2014 |
1618 |
272.31 |
| Dec 10 2014 |
3985 |
325.25 |
| Dec 10 2014 |
3135 |
278.63 |
| Dec 03 2014 |
1618 |
272.31 |
| Dec 03 2014 |
3985 |
325.25 |
| Dec 03 2014 |
3135 |
278.63 |
| Nov 26 2014 |
3985 |
325.25 |
| Nov 26 2014 |
1618 |
272.31 |
| Nov 26 2014 |
3135 |
278.63 |
| Nov 19 2014 |
1618 |
272.31 |
| Nov 19 2014 |
3985 |
325.25 |
| Nov 19 2014 |
3135 |
278.63 |
| Nov 12 2014 |
1618 |
272.31 |
| Nov 12 2014 |
3985 |
325.25 |
| Nov 12 2014 |
3135 |
278.63 |
| Nov 05 2014 |
3985 |
325.25 |
| Nov 05 2014 |
1618 |
272.31 |
| Nov 05 2014 |
3135 |
278.63 |
| Oct 29 2014 |
3985 |
325.25 |
| Oct 29 2014 |
1618 |
272.31 |
| Oct 29 2014 |
3135 |
278.63 |
| Oct 22 2014 |
1614 |
272.31 |
| Oct 22 2014 |
3990 |
325.25 |
| Oct 22 2014 |
3145 |
278.63 |
| Oct 15 2014 |
3987 |
325.25 |
| Oct 15 2014 |
1614 |
272.31 |
| Oct 15 2014 |
3146 |
278.63 |
| Oct 08 2014 |
4000 |
325.25 |
| Oct 08 2014 |
1612 |
272.31 |
| Oct 08 2014 |
3146 |
278.63 |
| Oct 01 2014 |
1619 |
272.31 |
| Oct 01 2014 |
4002 |
325.25 |
| Oct 01 2014 |
3147 |
278.63 |
| Sep 24 2014 |
1627 |
272.31 |
| Sep 24 2014 |
4005 |
325.25 |
| Sep 24 2014 |
3135 |
278.63 |
| Sep 17 2014 |
3995 |
325.25 |
| Sep 17 2014 |
1656 |
272.31 |
| Sep 17 2014 |
3172 |
278.63 |
| Sep 10 2014 |
1649 |
272.31 |
| Sep 10 2014 |
4001 |
325.25 |
| Sep 10 2014 |
3159 |
278.63 |
| Sep 03 2014 |
1658 |
272.31 |
| Sep 03 2014 |
4013 |
325.25 |
| Sep 03 2014 |
3178 |
278.63 |
| Aug 27 2014 |
1990 |
279.1 |
| Aug 27 2014 |
3958 |
325.25 |
| Aug 27 2014 |
3457 |
282.9 |
| Aug 20 2014 |
3970 |
325.25 |
| Aug 20 2014 |
1999 |
279.1 |
| Aug 20 2014 |
3479 |
282.9 |
| Aug 13 2014 |
2025 |
279.1 |
| Aug 13 2014 |
3975 |
325.25 |
| Aug 13 2014 |
3518 |
282.9 |
| Aug 06 2014 |
2343 |
285.87 |
| Aug 06 2014 |
4034 |
325.25 |
| Aug 06 2014 |
3915 |
288.96 |
| Jul 30 2014 |
4049 |
325.25 |
| Jul 30 2014 |
2291 |
284.22 |
| Jul 30 2014 |
3763 |
285.87 |
| Jul 23 2014 |
2285 |
284.22 |
| Jul 23 2014 |
4065 |
325.25 |
| Jul 23 2014 |
3784 |
285.87 |
| Jul 16 2014 |
2263 |
284.22 |
| Jul 16 2014 |
4094 |
325.25 |
| Jul 16 2014 |
3759 |
285.87 |
| Jul 09 2014 |
2313 |
284.22 |
| Jul 09 2014 |
4099 |
325.25 |
| Jul 09 2014 |
3767 |
285.87 |
| Jul 02 2014 |
2335 |
284.22 |
| Jul 02 2014 |
4161 |
325.25 |
| Jul 02 2014 |
3849 |
285.87 |
| Jun 25 2014 |
2387 |
284.22 |
| Jun 25 2014 |
4212 |
325.25 |
| Jun 25 2014 |
3911 |
287.68 |
| Jun 18 2014 |
2306 |
281.34 |
| Jun 18 2014 |
4238 |
325.25 |
| Jun 18 2014 |
3946 |
287.68 |
| Jun 11 2014 |
6322 |
354.1 |
| Jun 11 2014 |
2344 |
281.34 |
| Jun 11 2014 |
3738 |
284.22 |
| Jun 04 2014 |
2417 |
281.34 |
| Jun 04 2014 |
11041 |
402.26 |
| Jun 04 2014 |
3610 |
281.42 |
| May 28 2014 |
2445 |
281.34 |
| May 28 2014 |
6932 |
360.08 |
| May 28 2014 |
3652 |
281.42 |
| May 21 2014 |
6930 |
360.08 |
| May 21 2014 |
2466 |
280.78 |
| May 21 2014 |
3645 |
280.78 |
| May 14 2014 |
6982 |
360.08 |
| May 14 2014 |
2355 |
277.31 |
| May 14 2014 |
3674 |
280.78 |
| May 07 2014 |
2357 |
277.31 |
| May 07 2014 |
6829 |
360.08 |
| May 07 2014 |
3667 |
280.78 |
| Apr 30 2014 |
7104 |
360.08 |
| Apr 30 2014 |
2495 |
277.31 |
| Apr 30 2014 |
3801 |
280.78 |
| Apr 23 2014 |
7383 |
360.86 |
| Apr 23 2014 |
2526 |
277.31 |
| Apr 23 2014 |
3915 |
333.66 |
| Apr 23 2014 |
3866 |
280.78 |
| Apr 16 2014 |
3898 |
333.66 |
| Apr 16 2014 |
2683 |
280.45 |
| Apr 16 2014 |
7376 |
360.86 |
| Apr 16 2014 |
4093 |
284.01 |
| Apr 09 2014 |
2715 |
280.45 |
| Apr 09 2014 |
3906 |
333.66 |
| Apr 09 2014 |
7624 |
360.86 |
| Apr 09 2014 |
4190 |
284.01 |
| Apr 02 2014 |
7651 |
360.86 |
| Apr 02 2014 |
2767 |
280.45 |
| Apr 02 2014 |
3810 |
333.66 |
| Apr 02 2014 |
4081 |
284.01 |
| Mar 26 2014 |
3801 |
333.66 |
| Mar 26 2014 |
2824 |
280.45 |
| Mar 26 2014 |
7535 |
360.86 |
| Mar 26 2014 |
4109 |
284.01 |
| Mar 19 2014 |
3897 |
333.66 |
| Mar 19 2014 |
2853 |
280.45 |
| Mar 19 2014 |
7516 |
360.86 |
| Mar 19 2014 |
4141 |
284.01 |
| Mar 12 2014 |
2880 |
280.45 |
| Mar 12 2014 |
3209 |
314.75 |
| Mar 12 2014 |
7551 |
360.86 |
| Mar 12 2014 |
4180 |
284.01 |
| Mar 05 2014 |
7460 |
360.86 |
| Mar 05 2014 |
2902 |
280.45 |
| Mar 05 2014 |
3182 |
314.75 |
| Mar 05 2014 |
4195 |
284.01 |
| Feb 26 2014 |
2918 |
280.45 |
| Feb 26 2014 |
3209 |
314.75 |
| Feb 26 2014 |
7481 |
360.86 |
| Feb 26 2014 |
3983 |
280.45 |
| Feb 19 2014 |
3208 |
314.75 |
| Feb 19 2014 |
2944 |
280.45 |
| Feb 19 2014 |
7528 |
360.86 |
| Feb 19 2014 |
4016 |
280.45 |
| Feb 12 2014 |
7507 |
360.86 |
| Feb 12 2014 |
2953 |
280.45 |
| Feb 12 2014 |
3227 |
314.75 |
| Feb 12 2014 |
4016 |
280.45 |
| Feb 05 2014 |
3225 |
314.75 |
| Feb 05 2014 |
3005 |
280.45 |
| Feb 05 2014 |
7552 |
360.86 |
| Feb 05 2014 |
4059 |
280.45 |
| Jan 29 2014 |
3035 |
280.45 |
| Jan 29 2014 |
3225 |
314.75 |
| Jan 29 2014 |
7524 |
360.86 |
| Jan 29 2014 |
4081 |
280.45 |
| Jan 22 2014 |
3219 |
314.75 |
| Jan 22 2014 |
3049 |
280.45 |
| Jan 22 2014 |
7507 |
360.86 |
| Jan 22 2014 |
4089 |
280.45 |
| Jan 15 2014 |
3219 |
314.75 |
| Jan 15 2014 |
3060 |
280.45 |
| Jan 15 2014 |
7510 |
360.86 |
| Jan 15 2014 |
4094 |
280.45 |
| Jan 08 2014 |
3065 |
280.45 |
| Jan 08 2014 |
3219 |
314.75 |
| Jan 08 2014 |
7488 |
360.86 |
| Jan 08 2014 |
4100 |
280.45 |
| Jan 01 2014 |
3069 |
280.45 |
| Jan 01 2014 |
3219 |
314.75 |
| Jan 01 2014 |
7488 |
360.86 |
| Jan 01 2014 |
4101 |
280.45 |
| Dec 25 2013 |
7488 |
360.86 |
| Dec 25 2013 |
3220 |
314.75 |
| Dec 25 2013 |
3069 |
280.45 |
| Dec 25 2013 |
4101 |
280.45 |
| Dec 18 2013 |
3220 |
314.75 |
| Dec 18 2013 |
3069 |
280.45 |
| Dec 18 2013 |
7488 |
360.86 |
| Dec 18 2013 |
4101 |
280.45 |
| Dec 11 2013 |
3220 |
314.75 |
| Dec 11 2013 |
3069 |
280.45 |
| Dec 11 2013 |
7488 |
360.86 |
| Dec 11 2013 |
4101 |
280.45 |
| Dec 04 2013 |
7489 |
360.86 |
| Dec 04 2013 |
3069 |
280.45 |
| Dec 04 2013 |
3220 |
314.75 |
| Dec 04 2013 |
4101 |
280.45 |
| Nov 27 2013 |
7489 |
360.86 |
| Nov 27 2013 |
3069 |
280.45 |
| Nov 27 2013 |
3220 |
314.75 |
| Nov 27 2013 |
4101 |
280.45 |
| Nov 20 2013 |
3069 |
280.45 |
| Nov 20 2013 |
3220 |
314.75 |
| Nov 20 2013 |
7489 |
360.86 |
| Nov 20 2013 |
4102 |
280.45 |
| Nov 13 2013 |
7489 |
360.86 |
| Nov 13 2013 |
3069 |
280.45 |
| Nov 13 2013 |
3220 |
314.75 |
| Nov 13 2013 |
4102 |
280.45 |
| Nov 06 2013 |
7489 |
360.86 |
| Nov 06 2013 |
3220 |
314.75 |
| Nov 06 2013 |
3069 |
280.45 |
| Nov 06 2013 |
4102 |
280.45 |
| Oct 30 2013 |
3220 |
314.75 |
| Oct 30 2013 |
3069 |
280.45 |
| Oct 30 2013 |
7489 |
360.86 |
| Oct 30 2013 |
4101 |
280.45 |
| Oct 23 2013 |
3069 |
280.45 |
| Oct 23 2013 |
3220 |
314.75 |
| Oct 23 2013 |
7486 |
360.86 |
| Oct 23 2013 |
4101 |
280.45 |
| Oct 16 2013 |
7517 |
360.86 |
| Oct 16 2013 |
3073 |
280.45 |
| Oct 16 2013 |
3212 |
314.75 |
| Oct 16 2013 |
4099 |
280.45 |
| Oct 09 2013 |
3207 |
314.75 |
| Oct 09 2013 |
3083 |
280.45 |
| Oct 09 2013 |
7473 |
360.86 |
| Oct 09 2013 |
4116 |
280.45 |
| Oct 02 2013 |
3087 |
280.45 |
| Oct 02 2013 |
3220 |
314.75 |
| Oct 02 2013 |
7482 |
360.86 |
| Oct 02 2013 |
4123 |
280.45 |
| Sep 25 2013 |
3075 |
280.45 |
| Sep 25 2013 |
3208 |
314.75 |
| Sep 25 2013 |
7451 |
360.86 |
| Sep 25 2013 |
4123 |
280.45 |
| Sep 18 2013 |
7391 |
360.86 |
| Sep 18 2013 |
3061 |
280.45 |
| Sep 18 2013 |
3199 |
314.75 |
| Sep 18 2013 |
4096 |
280.45 |
| Sep 11 2013 |
3144 |
314.75 |
| Sep 11 2013 |
3062 |
280.45 |
| Sep 11 2013 |
7397 |
360.86 |
| Sep 11 2013 |
4101 |
280.45 |
| Sep 04 2013 |
3104 |
280.45 |
| Sep 04 2013 |
3162 |
314.75 |
| Sep 04 2013 |
7464 |
360.86 |
| Sep 04 2013 |
4127 |
280.45 |
| Aug 28 2013 |
7456 |
360.86 |
| Aug 28 2013 |
3267 |
314.75 |
| Aug 28 2013 |
3266 |
283.08 |
| Aug 28 2013 |
4400 |
284.09 |
| Aug 21 2013 |
3257 |
314.75 |
| Aug 21 2013 |
3317 |
283.08 |
| Aug 21 2013 |
7493 |
360.86 |
| Aug 21 2013 |
4452 |
284.09 |
| Aug 14 2013 |
3344 |
283.08 |
| Aug 14 2013 |
2897 |
314.75 |
| Aug 14 2013 |
7546 |
360.86 |
| Aug 14 2013 |
4274 |
284.09 |
| Aug 07 2013 |
2921 |
314.75 |
| Aug 07 2013 |
3414 |
283.08 |
| Aug 07 2013 |
7538 |
360.86 |
| Aug 07 2013 |
4331 |
284.09 |
| Jul 31 2013 |
2912 |
314.75 |
| Jul 31 2013 |
3463 |
283.08 |
| Jul 31 2013 |
7653 |
360.86 |
| Jul 31 2013 |
4385 |
284.09 |
| Jul 24 2013 |
3487 |
283.08 |
| Jul 24 2013 |
2923 |
314.75 |
| Jul 24 2013 |
7569 |
360.86 |
| Jul 24 2013 |
4415 |
284.09 |
| Jul 17 2013 |
3491 |
283.08 |
| Jul 17 2013 |
2839 |
314.75 |
| Jul 17 2013 |
7603 |
360.86 |
| Jul 17 2013 |
4416 |
284.09 |
| Jul 10 2013 |
7648 |
360.86 |
| Jul 10 2013 |
3530 |
283.08 |
| Jul 10 2013 |
2879 |
314.75 |
| Jul 10 2013 |
4476 |
284.09 |
| Jul 03 2013 |
3588 |
283.08 |
| Jul 03 2013 |
2786 |
314.75 |
| Jul 03 2013 |
7689 |
360.86 |
| Jul 03 2013 |
4450 |
284.09 |
| Jun 26 2013 |
2755 |
314.75 |
| Jun 26 2013 |
4882 |
301.5 |
| Jun 26 2013 |
7678 |
360.86 |
| Jun 26 2013 |
5861 |
301.08 |
| Jun 19 2013 |
9785 |
382.34 |
| Jun 19 2013 |
2750 |
314.75 |
| Jun 19 2013 |
4978 |
301.5 |
| Jun 19 2013 |
5550 |
296.67 |
| Jun 12 2013 |
5609 |
330.54 |
| Jun 12 2013 |
5007 |
301.5 |
| Jun 12 2013 |
2879 |
314.75 |
| Jun 12 2013 |
5521 |
295.04 |
| Jun 05 2013 |
2766 |
314.75 |
| Jun 05 2013 |
4933 |
301.5 |
| Jun 05 2013 |
4716 |
316.92 |
| Jun 05 2013 |
5502 |
295.04 |
| May 29 2013 |
4654 |
316.92 |
| May 29 2013 |
4982 |
301.5 |
| May 29 2013 |
2753 |
314.75 |
| May 29 2013 |
5508 |
295.04 |
| May 22 2013 |
4796 |
316.92 |
| May 22 2013 |
2789 |
314.75 |
| May 22 2013 |
5585 |
308.7 |
| May 22 2013 |
5960 |
298.43 |
| May 15 2013 |
5320 |
303.99 |
| May 15 2013 |
2276 |
295.83 |
| May 15 2013 |
3511 |
294.18 |
| May 15 2013 |
6006 |
298.43 |
| May 08 2013 |
5328 |
303.99 |
| May 08 2013 |
2125 |
295.83 |
| May 08 2013 |
3519 |
294.18 |
| May 08 2013 |
5942 |
298.43 |
| May 01 2013 |
3656 |
294.18 |
| May 01 2013 |
5407 |
303.99 |
| May 01 2013 |
2222 |
295.83 |
| May 01 2013 |
6049 |
298.43 |
| Apr 24 2013 |
5386 |
303.99 |
| Apr 24 2013 |
2212 |
295.83 |
| Apr 24 2013 |
3612 |
294.18 |
| Apr 24 2013 |
6052 |
298.43 |
| Apr 17 2013 |
2275 |
295.83 |
| Apr 17 2013 |
5476 |
303.99 |
| Apr 17 2013 |
3683 |
294.18 |
| Apr 17 2013 |
6120 |
298.43 |
| Apr 10 2013 |
5270 |
301.76 |
| Apr 10 2013 |
2249 |
295.83 |
| Apr 10 2013 |
3728 |
294.18 |
| Apr 10 2013 |
6007 |
296.48 |
| Apr 03 2013 |
3763 |
294.18 |
| Apr 03 2013 |
2232 |
295.83 |
| Apr 03 2013 |
5268 |
301.76 |
| Apr 03 2013 |
6052 |
296.48 |
| Mar 27 2013 |
2280 |
295.83 |
| Mar 27 2013 |
5311 |
301.76 |
| Mar 27 2013 |
3869 |
294.18 |
| Mar 27 2013 |
6117 |
296.48 |
| Mar 20 2013 |
2146 |
295.83 |
| Mar 20 2013 |
5246 |
301.76 |
| Mar 20 2013 |
3876 |
294.18 |
| Mar 20 2013 |
6124 |
296.48 |
| Mar 13 2013 |
2812 |
294.18 |
| Mar 13 2013 |
5954 |
294.18 |
| Oct 19 2012 |
3591 |
294.18 |
| Oct 19 2012 |
6451 |
313.11 |
| Sep 23 2012 |
3598 |
294.18 |
| Sep 23 2012 |
6442 |
313.11 |
| Aug 31 2012 |
3521 |
294.18 |
| Aug 31 2012 |
6355 |
313.11 |
| Aug 24 2012 |
3514 |
294.18 |
| Aug 24 2012 |
6339 |
313.11 |
| Aug 10 2012 |
3457 |
294.18 |
| Aug 10 2012 |
6235 |
313.11 |
| Aug 03 2012 |
3414 |
294.18 |
| Aug 03 2012 |
6181 |
313.11 |
| Jul 27 2012 |
3387 |
294.18 |
| Jul 27 2012 |
6120 |
313.11 |
| Jul 06 2012 |
3304 |
294.18 |
| Jul 06 2012 |
6052 |
313.11 |
| Jun 22 2012 |
3309 |
294.18 |
| Jun 22 2012 |
5837 |
313.11 |
| Jun 15 2012 |
3072 |
289.68 |
| Jun 15 2012 |
6832 |
320.33 |
| Jun 08 2012 |
9371 |
350.97 |
| Jun 01 2012 |
9327 |
350.97 |
| May 25 2012 |
8722 |
350.97 |
| May 18 2012 |
8825 |
350.97 |
| May 11 2012 |
8848 |
350.97 |
| May 04 2012 |
8680 |
350.97 |
| Apr 27 2012 |
8563 |
350.97 |
| Apr 13 2012 |
8038 |
350.97 |
| Apr 06 2012 |
7902 |
350.97 |
| Mar 27 2012 |
1719 |
282.78 |
| Mar 27 2012 |
5581 |
316.88 |
| Sep 23 2011 |
2249 |
282.78 |
| Sep 23 2011 |
3276 |
282.78 |
| Sep 16 2011 |
2251 |
282.78 |
| Sep 16 2011 |
3274 |
282.78 |
| Sep 10 2011 |
2213 |
282.78 |
| Sep 10 2011 |
3249 |
282.78 |
| Sep 02 2011 |
2166 |
282.78 |
| Sep 02 2011 |
3222 |
282.78 |
| Aug 26 2011 |
2170 |
282.78 |
| Aug 26 2011 |
3221 |
282.78 |
| Aug 19 2011 |
2097 |
282.78 |
| Aug 19 2011 |
2843 |
282.78 |
| Aug 12 2011 |
2091 |
282.78 |
| Aug 12 2011 |
2814 |
282.78 |
| Aug 05 2011 |
2076 |
282.78 |
| Aug 05 2011 |
2810 |
282.78 |
| Jul 29 2011 |
2077 |
282.78 |
| Jul 29 2011 |
2809 |
282.78 |
| Jul 22 2011 |
1931 |
282.78 |
| Jul 22 2011 |
2650 |
282.78 |
| Jul 15 2011 |
1838 |
282.78 |
| Jul 15 2011 |
2529 |
282.78 |
| Jul 08 2011 |
1792 |
282.78 |
| Jul 08 2011 |
2493 |
282.78 |
