| Apr 19 2024 |
5191 |
374.37 |
| Apr 19 2024 |
7731 |
377.71 |
| Apr 17 2024 |
5163 |
374.37 |
| Apr 17 2024 |
7694 |
377.71 |
| Apr 10 2024 |
5159 |
374.37 |
| Apr 10 2024 |
7670 |
377.71 |
| Apr 03 2024 |
5141 |
374.37 |
| Apr 03 2024 |
7665 |
377.71 |
| Mar 27 2024 |
5122 |
374.37 |
| Mar 27 2024 |
7657 |
377.71 |
| Mar 21 2024 |
5145 |
374.37 |
| Mar 21 2024 |
7666 |
377.71 |
| Mar 14 2024 |
5119 |
374.37 |
| Mar 14 2024 |
7605 |
377.71 |
| Mar 07 2024 |
5148 |
374.37 |
| Mar 07 2024 |
7629 |
377.71 |
| Feb 29 2024 |
5158 |
374.37 |
| Feb 29 2024 |
7680 |
377.71 |
| Feb 22 2024 |
5136 |
374.37 |
| Feb 22 2024 |
7661 |
377.71 |
| Feb 15 2024 |
5147 |
374.37 |
| Feb 15 2024 |
7644 |
377.71 |
| Feb 08 2024 |
5152 |
374.37 |
| Feb 08 2024 |
7610 |
377.71 |
| Feb 01 2024 |
5195 |
374.37 |
| Feb 01 2024 |
7514 |
377.71 |
| Jan 25 2024 |
5198 |
374.37 |
| Jan 25 2024 |
7505 |
377.71 |
| Jan 18 2024 |
5203 |
374.37 |
| Jan 18 2024 |
7509 |
377.71 |
| Jan 11 2024 |
5203 |
374.37 |
| Jan 11 2024 |
7509 |
377.71 |
| Jan 04 2024 |
5203 |
374.37 |
| Jan 04 2024 |
7506 |
377.71 |
| Dec 28 2023 |
5205 |
374.37 |
| Dec 28 2023 |
7500 |
377.71 |
| Dec 21 2023 |
5205 |
374.37 |
| Dec 21 2023 |
7500 |
377.71 |
| Dec 14 2023 |
5202 |
374.37 |
| Dec 14 2023 |
7498 |
377.71 |
| Dec 07 2023 |
5202 |
374.37 |
| Dec 07 2023 |
7499 |
377.71 |
| Nov 30 2023 |
5199 |
374.37 |
| Nov 30 2023 |
7495 |
377.71 |
| Nov 23 2023 |
5199 |
374.37 |
| Nov 23 2023 |
7494 |
377.71 |
| Nov 16 2023 |
5196 |
374.37 |
| Nov 16 2023 |
7488 |
377.71 |
| Nov 09 2023 |
5199 |
374.37 |
| Nov 09 2023 |
7481 |
377.71 |
| Nov 02 2023 |
5199 |
374.37 |
| Nov 02 2023 |
7481 |
377.71 |
| Oct 26 2023 |
5214 |
374.37 |
| Oct 26 2023 |
7467 |
377.71 |
| Oct 19 2023 |
5214 |
374.37 |
| Oct 19 2023 |
7425 |
377.71 |
| Oct 12 2023 |
5215 |
374.37 |
| Oct 12 2023 |
7428 |
377.71 |
| Oct 05 2023 |
5215 |
374.37 |
| Oct 05 2023 |
7309 |
377.71 |
| Sep 28 2023 |
5214 |
374.37 |
| Sep 28 2023 |
7391 |
377.71 |
| Sep 21 2023 |
5203 |
374.37 |
| Sep 21 2023 |
7380 |
377.71 |
| Sep 14 2023 |
5213 |
374.37 |
| Sep 14 2023 |
7401 |
377.71 |
| Sep 07 2023 |
5460 |
380.33 |
| Sep 07 2023 |
7586 |
380.33 |
| Aug 31 2023 |
5497 |
380.33 |
| Aug 31 2023 |
7633 |
380.33 |
| Aug 24 2023 |
5644 |
384.43 |
| Aug 24 2023 |
7839 |
384.43 |
| Aug 17 2023 |
5667 |
384.43 |
| Aug 17 2023 |
7879 |
384.43 |
| Aug 10 2023 |
5651 |
384.43 |
| Aug 10 2023 |
7880 |
384.43 |
| Aug 03 2023 |
5623 |
384.43 |
| Aug 03 2023 |
7857 |
384.43 |
| Jul 27 2023 |
5600 |
384.43 |
| Jul 27 2023 |
7849 |
384.43 |
| Jul 20 2023 |
5649 |
384.43 |
| Jul 20 2023 |
7816 |
384.43 |
| Jul 13 2023 |
5073 |
369.61 |
| Jul 13 2023 |
6900 |
369.61 |
| Jul 06 2023 |
5101 |
369.61 |
| Jul 06 2023 |
6929 |
369.61 |
| Jun 29 2023 |
5067 |
369.61 |
| Jun 29 2023 |
6918 |
369.61 |
| Jun 22 2023 |
5063 |
369.61 |
| Jun 22 2023 |
6883 |
369.61 |
| Jun 15 2023 |
5093 |
369.61 |
| Jun 15 2023 |
6902 |
369.61 |
| Jun 08 2023 |
5105 |
369.61 |
| Jun 08 2023 |
6949 |
369.61 |
| Jun 01 2023 |
5016 |
369.61 |
| Jun 01 2023 |
6937 |
369.61 |
| May 25 2023 |
4969 |
369.61 |
| May 25 2023 |
6895 |
369.61 |
| May 18 2023 |
4932 |
369.61 |
| May 18 2023 |
6860 |
369.61 |
| May 11 2023 |
4895 |
369.61 |
| May 11 2023 |
6828 |
369.61 |
| May 04 2023 |
4821 |
369.61 |
| May 04 2023 |
6694 |
369.61 |
| Apr 27 2023 |
4806 |
369.61 |
| Apr 27 2023 |
6621 |
369.61 |
| Apr 20 2023 |
4760 |
369.61 |
| Apr 20 2023 |
6563 |
369.61 |
| Apr 13 2023 |
4735 |
369.61 |
| Apr 13 2023 |
6542 |
369.61 |
| Apr 06 2023 |
4733 |
369.61 |
| Apr 06 2023 |
6523 |
369.61 |
| Mar 30 2023 |
4725 |
369.61 |
| Mar 30 2023 |
6503 |
369.61 |
| Mar 23 2023 |
4671 |
369.61 |
| Mar 23 2023 |
6470 |
369.61 |
| Mar 16 2023 |
4644 |
369.61 |
| Mar 16 2023 |
6415 |
369.61 |
| Mar 09 2023 |
4621 |
369.61 |
| Mar 09 2023 |
6349 |
369.61 |
| Mar 02 2023 |
4586 |
369.61 |
| Mar 02 2023 |
6317 |
369.61 |
| Feb 23 2023 |
4584 |
369.61 |
| Feb 23 2023 |
6320 |
369.61 |
| Feb 16 2023 |
4546 |
369.61 |
| Feb 16 2023 |
6253 |
369.61 |
| Feb 09 2023 |
4530 |
369.61 |
| Feb 09 2023 |
6247 |
369.61 |
| Feb 02 2023 |
4497 |
369.61 |
| Feb 02 2023 |
6230 |
369.61 |
| Jan 26 2023 |
4472 |
369.61 |
| Jan 26 2023 |
6218 |
369.61 |
| Jan 19 2023 |
4455 |
369.61 |
| Jan 19 2023 |
6210 |
369.61 |
| Jan 12 2023 |
4454 |
369.61 |
| Jan 12 2023 |
6210 |
369.61 |
| Jan 05 2023 |
4454 |
369.61 |
| Jan 05 2023 |
6211 |
369.61 |
| Dec 29 2022 |
4454 |
369.61 |
| Dec 29 2022 |
6211 |
369.61 |
| Dec 22 2022 |
4454 |
369.61 |
| Dec 22 2022 |
6211 |
369.61 |
| Dec 15 2022 |
4454 |
369.61 |
| Dec 15 2022 |
6211 |
369.61 |
| Dec 08 2022 |
4449 |
369.61 |
| Dec 08 2022 |
6206 |
369.61 |
| Dec 01 2022 |
4449 |
369.61 |
| Dec 01 2022 |
6206 |
369.61 |
| Nov 24 2022 |
4449 |
369.61 |
| Nov 24 2022 |
6206 |
369.61 |
| Nov 17 2022 |
4449 |
369.61 |
| Nov 17 2022 |
6202 |
369.61 |
| Nov 10 2022 |
4449 |
369.61 |
| Nov 10 2022 |
6203 |
369.61 |
| Nov 03 2022 |
4433 |
369.61 |
| Nov 03 2022 |
6186 |
369.61 |
| Oct 27 2022 |
4428 |
369.61 |
| Oct 27 2022 |
6180 |
369.61 |
| Oct 20 2022 |
4428 |
369.61 |
| Oct 20 2022 |
6185 |
369.61 |
| Oct 13 2022 |
4428 |
369.61 |
| Oct 13 2022 |
6180 |
369.61 |
| Oct 06 2022 |
4431 |
369.61 |
| Oct 06 2022 |
6178 |
369.61 |
| Sep 29 2022 |
4440 |
369.61 |
| Sep 29 2022 |
6181 |
369.61 |
| Sep 22 2022 |
4431 |
369.61 |
| Sep 22 2022 |
6167 |
369.61 |
| Sep 15 2022 |
4424 |
369.61 |
| Sep 15 2022 |
6162 |
369.61 |
| Sep 08 2022 |
4376 |
369.61 |
| Sep 08 2022 |
6125 |
369.61 |
| Sep 01 2022 |
4773 |
383.88 |
| Sep 01 2022 |
6849 |
383.88 |
| Aug 25 2022 |
5371 |
403.06 |
| Aug 25 2022 |
7846 |
403.06 |
| Aug 18 2022 |
5340 |
403.06 |
| Aug 18 2022 |
7794 |
403.06 |
| Aug 11 2022 |
5263 |
403.06 |
| Aug 11 2022 |
7750 |
403.06 |
| Aug 04 2022 |
5254 |
403.06 |
| Aug 04 2022 |
7728 |
403.06 |
| Jul 28 2022 |
5162 |
403.18 |
| Jul 28 2022 |
7639 |
403.18 |
| Jul 21 2022 |
4402 |
381.61 |
| Jul 21 2022 |
6416 |
381.61 |
| Jul 14 2022 |
4182 |
375.23 |
| Jul 14 2022 |
6032 |
375.23 |
| Jul 07 2022 |
3907 |
367.21 |
| Jul 07 2022 |
5576 |
367.21 |
| Jun 30 2022 |
3882 |
367.21 |
| Jun 30 2022 |
5547 |
367.21 |
| Jun 23 2022 |
3867 |
367.21 |
| Jun 23 2022 |
5530 |
367.21 |
| Jun 16 2022 |
3703 |
367.21 |
| Jun 16 2022 |
5405 |
367.21 |
| Jun 09 2022 |
3688 |
368.03 |
| Jun 09 2022 |
5362 |
368.03 |
| Jun 02 2022 |
3418 |
362.4 |
| Jun 02 2022 |
4962 |
362.4 |
| May 26 2022 |
3361 |
362.4 |
| May 26 2022 |
4843 |
362.4 |
| May 19 2022 |
3249 |
362.4 |
| May 19 2022 |
4721 |
362.4 |
| May 12 2022 |
3232 |
362.4 |
| May 12 2022 |
4681 |
362.4 |
| May 05 2022 |
3127 |
362.5 |
| May 05 2022 |
4555 |
362.5 |
| Apr 28 2022 |
3310 |
374.2 |
| Apr 28 2022 |
4939 |
374.2 |
| Apr 21 2022 |
3009 |
365.04 |
| Apr 21 2022 |
5132 |
382.58 |
| Apr 14 2022 |
2977 |
365.04 |
| Apr 14 2022 |
4336 |
365.04 |
| Apr 07 2022 |
2934 |
365.04 |
| Apr 07 2022 |
4271 |
365.04 |
| Mar 31 2022 |
2924 |
365.04 |
| Mar 31 2022 |
4266 |
365.04 |
| Mar 24 2022 |
2864 |
365.04 |
| Mar 24 2022 |
4163 |
365.04 |
| Mar 17 2022 |
2827 |
365.04 |
| Mar 17 2022 |
4132 |
365.04 |
| Mar 10 2022 |
2805 |
365.04 |
| Mar 10 2022 |
4062 |
365.04 |
| Mar 03 2022 |
2810 |
365.04 |
| Mar 03 2022 |
4067 |
365.04 |
| Feb 24 2022 |
2788 |
365.04 |
| Feb 24 2022 |
3979 |
365.04 |
| Feb 17 2022 |
2616 |
365.04 |
| Feb 17 2022 |
3707 |
365.04 |
| Feb 10 2022 |
2636 |
365.04 |
| Feb 10 2022 |
3765 |
365.04 |
| Feb 03 2022 |
2654 |
365.04 |
| Feb 03 2022 |
3782 |
365.04 |
| Jan 27 2022 |
2662 |
365.04 |
| Jan 27 2022 |
3783 |
365.04 |
| Jan 20 2022 |
2679 |
365.04 |
| Jan 20 2022 |
3799 |
365.04 |
| Jan 13 2022 |
2695 |
365.04 |
| Jan 13 2022 |
3805 |
365.04 |
| Jan 06 2022 |
2695 |
365.04 |
| Jan 06 2022 |
3805 |
365.04 |
| Dec 30 2021 |
2696 |
365.04 |
| Dec 30 2021 |
3805 |
365.04 |
| Dec 23 2021 |
2696 |
365.04 |
| Dec 23 2021 |
3805 |
365.04 |
| Dec 16 2021 |
2696 |
365.04 |
| Dec 16 2021 |
3805 |
365.04 |
| Dec 09 2021 |
2696 |
365.04 |
| Dec 09 2021 |
3805 |
365.04 |
| Dec 02 2021 |
2697 |
365.04 |
| Dec 02 2021 |
3805 |
365.04 |
| Nov 25 2021 |
2697 |
365.04 |
| Nov 25 2021 |
3805 |
365.04 |
| Nov 18 2021 |
2697 |
365.04 |
| Nov 18 2021 |
3805 |
365.04 |
| Nov 11 2021 |
2697 |
365.04 |
| Nov 11 2021 |
3805 |
365.04 |
| Nov 04 2021 |
2697 |
365.04 |
| Nov 04 2021 |
3814 |
365.04 |
| Oct 28 2021 |
2697 |
365.04 |
| Oct 28 2021 |
3814 |
365.04 |
| Oct 21 2021 |
2697 |
365.04 |
| Oct 21 2021 |
3814 |
365.04 |
| Oct 14 2021 |
2697 |
365.04 |
| Oct 14 2021 |
3817 |
365.04 |
| Oct 07 2021 |
2698 |
365.04 |
| Oct 07 2021 |
3817 |
365.04 |
| Sep 30 2021 |
2669 |
365.04 |
| Sep 30 2021 |
3782 |
365.04 |
| Sep 23 2021 |
2578 |
365.04 |
| Sep 23 2021 |
3692 |
365.04 |
| Sep 16 2021 |
2646 |
370.67 |
| Sep 16 2021 |
3775 |
370.67 |
| Sep 09 2021 |
2634 |
370.67 |
| Sep 09 2021 |
3771 |
370.67 |
| Sep 02 2021 |
5123 |
475.16 |
| Sep 02 2021 |
6792 |
475.16 |
| Aug 26 2021 |
4455 |
460.17 |
| Aug 26 2021 |
7321 |
460.17 |
| Aug 19 2021 |
4295 |
460.17 |
| Aug 19 2021 |
7257 |
460.17 |
| Aug 12 2021 |
4335 |
460.17 |
| Aug 12 2021 |
7297 |
460.17 |
| Aug 05 2021 |
4341 |
460.17 |
| Aug 05 2021 |
7327 |
460.17 |
| Jul 29 2021 |
4382 |
460.17 |
| Jul 29 2021 |
7365 |
460.17 |
| Jul 22 2021 |
4327 |
460.17 |
| Jul 22 2021 |
7306 |
460.17 |
| Jul 15 2021 |
4495 |
441.21 |
| Jul 15 2021 |
4378 |
460.17 |
| Jul 15 2021 |
7354 |
460.17 |
| Jul 08 2021 |
4462 |
441.21 |
| Jul 08 2021 |
4533 |
460.17 |
| Jul 08 2021 |
7495 |
460.17 |
| Jul 01 2021 |
4471 |
441.21 |
| Jul 01 2021 |
4601 |
460.17 |
| Jul 01 2021 |
7609 |
460.17 |
| Jun 24 2021 |
4514 |
441.21 |
| Jun 24 2021 |
4736 |
460.17 |
| Jun 24 2021 |
7728 |
460.17 |
| Jun 17 2021 |
4446 |
441.21 |
| Jun 17 2021 |
4666 |
460.17 |
| Jun 17 2021 |
7670 |
460.17 |
| Jun 10 2021 |
4372 |
441.21 |
| Jun 10 2021 |
4610 |
460.17 |
| Jun 10 2021 |
7508 |
460.17 |
| Jun 03 2021 |
7523 |
460.17 |
| May 27 2021 |
4284 |
441.21 |
| May 27 2021 |
5189 |
460.17 |
| May 27 2021 |
8034 |
460.17 |
| May 07 2021 |
14139 |
460.17 |
| Apr 30 2021 |
3005 |
475.16 |
| Apr 30 2021 |
4641 |
475.16 |
| Apr 23 2021 |
2879 |
475.16 |
| Apr 23 2021 |
4239 |
475.16 |
| Apr 16 2021 |
2683 |
475.16 |
| Apr 16 2021 |
3837 |
475.16 |
| Apr 09 2021 |
2186 |
475.16 |
| Apr 09 2021 |
3241 |
475.16 |
| Apr 02 2021 |
2175 |
475.16 |
| Apr 02 2021 |
3212 |
475.16 |
| Mar 26 2021 |
1972 |
475.16 |
| Mar 26 2021 |
2997 |
475.16 |
| Mar 19 2021 |
1738 |
475.16 |
| Mar 19 2021 |
2745 |
475.16 |
| Mar 12 2021 |
1592 |
475.16 |
| Mar 12 2021 |
2520 |
475.16 |
| Mar 05 2021 |
2340 |
475.16 |
| Mar 05 2021 |
3814 |
475.16 |
| Feb 26 2021 |
2814 |
475.16 |
| Feb 26 2021 |
4448 |
475.16 |
| Feb 19 2021 |
2986 |
475.16 |
| Feb 19 2021 |
5016 |
475.16 |
| Feb 12 2021 |
3249 |
475.16 |
| Feb 12 2021 |
5361 |
475.16 |
| Feb 05 2021 |
3523 |
475.16 |
| Feb 05 2021 |
5681 |
475.16 |
| Jan 29 2021 |
3620 |
475.16 |
| Jan 29 2021 |
5833 |
475.16 |
| Jan 22 2021 |
3713 |
475.16 |
| Jan 22 2021 |
5976 |
475.16 |
| Jan 15 2021 |
3847 |
475.16 |
| Jan 15 2021 |
6097 |
475.16 |
| Jan 08 2021 |
3847 |
475.16 |
| Jan 08 2021 |
6076 |
475.16 |
| Jan 01 2021 |
3832 |
475.16 |
| Jan 01 2021 |
6037 |
475.16 |
| Dec 25 2020 |
3832 |
475.16 |
| Dec 25 2020 |
6037 |
475.16 |
| Dec 18 2020 |
3832 |
475.16 |
| Dec 18 2020 |
6037 |
475.16 |
| Dec 11 2020 |
3832 |
475.16 |
| Dec 11 2020 |
6023 |
475.16 |
| Dec 04 2020 |
3792 |
475.16 |
| Dec 04 2020 |
5994 |
475.16 |
| Nov 27 2020 |
3792 |
475.16 |
| Nov 27 2020 |
5994 |
475.16 |
| Nov 20 2020 |
3792 |
475.16 |
| Nov 20 2020 |
5994 |
475.16 |
| Nov 13 2020 |
3792 |
475.16 |
| Nov 13 2020 |
5994 |
475.16 |
| Nov 06 2020 |
3792 |
475.16 |
| Nov 06 2020 |
6088 |
475.16 |
| Oct 30 2020 |
3788 |
475.16 |
| Oct 30 2020 |
6031 |
475.16 |
| Oct 23 2020 |
3788 |
475.16 |
| Oct 23 2020 |
5975 |
475.16 |
| Oct 16 2020 |
3759 |
475.16 |
| Oct 16 2020 |
5987 |
475.16 |
| Oct 09 2020 |
3723 |
475.16 |
| Oct 09 2020 |
5960 |
475.16 |
| Oct 02 2020 |
3494 |
475.16 |
| Oct 02 2020 |
5678 |
475.16 |
| Sep 25 2020 |
3549 |
475.16 |
| Sep 25 2020 |
5719 |
475.16 |
| Sep 18 2020 |
3569 |
475.16 |
| Sep 18 2020 |
5745 |
475.16 |
| Sep 11 2020 |
3627 |
475.16 |
| Sep 11 2020 |
5498 |
475.16 |
| Sep 04 2020 |
3871 |
475.16 |
| Sep 04 2020 |
6117 |
475.16 |
| Aug 28 2020 |
3764 |
460.17 |
| Aug 28 2020 |
5763 |
460.17 |
| Aug 21 2020 |
4044 |
460.17 |
| Aug 21 2020 |
6228 |
460.17 |
| Aug 14 2020 |
4286 |
462.01 |
| Aug 14 2020 |
6583 |
462.01 |
| Aug 07 2020 |
4630 |
462.01 |
| Aug 07 2020 |
7067 |
462.01 |
| Jul 31 2020 |
5026 |
462.01 |
| Jul 31 2020 |
7529 |
462.01 |
| Jul 24 2020 |
5822 |
470.08 |
| Jul 24 2020 |
8639 |
470.08 |
| Jul 17 2020 |
6311 |
470.08 |
| Jul 17 2020 |
4522 |
441.21 |
| Jul 17 2020 |
9052 |
470.08 |
| Jul 10 2020 |
4723 |
441.21 |
| Jul 10 2020 |
6837 |
470.08 |
| Jul 10 2020 |
9574 |
470.08 |
| Jul 03 2020 |
6923 |
470.08 |
| Jul 03 2020 |
4833 |
441.21 |
| Jul 03 2020 |
9696 |
470.08 |
| Jun 26 2020 |
7411 |
470.08 |
| Jun 26 2020 |
5074 |
441.21 |
| Jun 26 2020 |
10195 |
470.08 |
| Jun 19 2020 |
7626 |
470.08 |
| Jun 19 2020 |
5211 |
441.21 |
| Jun 19 2020 |
10584 |
470.08 |
| Jun 12 2020 |
7901 |
470.08 |
| Jun 12 2020 |
5450 |
441.21 |
| Jun 12 2020 |
10930 |
470.08 |
| Jun 05 2020 |
8268 |
470.08 |
| Jun 05 2020 |
5555 |
441.21 |
| Jun 05 2020 |
11282 |
470.08 |
| May 29 2020 |
8583 |
470.08 |
| May 29 2020 |
5742 |
441.21 |
| May 29 2020 |
11629 |
470.08 |
| May 22 2020 |
5992 |
441.21 |
| May 22 2020 |
8923 |
470.08 |
| May 22 2020 |
12000 |
470.08 |
| May 15 2020 |
9125 |
470.08 |
| May 15 2020 |
6258 |
441.21 |
| May 15 2020 |
12386 |
470.08 |
| May 08 2020 |
9350 |
470.08 |
| May 08 2020 |
6406 |
441.21 |
| May 08 2020 |
12688 |
470.08 |
| May 01 2020 |
6767 |
441.21 |
| May 01 2020 |
9832 |
470.08 |
| May 01 2020 |
13292 |
470.08 |
| Apr 24 2020 |
10157 |
470.08 |
| Apr 24 2020 |
7038 |
441.21 |
| Apr 24 2020 |
14149 |
470.08 |
| Apr 17 2020 |
7303 |
441.21 |
| Apr 17 2020 |
10219 |
470.08 |
| Apr 17 2020 |
14441 |
470.08 |
| Apr 10 2020 |
7511 |
441.21 |
| Apr 10 2020 |
10461 |
470.08 |
| Apr 10 2020 |
14782 |
470.08 |
| Apr 03 2020 |
10691 |
470.08 |
| Apr 03 2020 |
7794 |
441.21 |
| Apr 03 2020 |
15167 |
470.08 |
| Mar 27 2020 |
10919 |
470.08 |
| Mar 27 2020 |
8105 |
441.21 |
| Mar 27 2020 |
15559 |
470.08 |
| Mar 20 2020 |
11086 |
470.08 |
| Mar 20 2020 |
5543 |
412.64 |
| Mar 20 2020 |
15775 |
470.08 |
| Mar 13 2020 |
5661 |
412.64 |
| Mar 13 2020 |
11177 |
470.08 |
| Mar 13 2020 |
16010 |
470.08 |
| Mar 06 2020 |
11255 |
470.08 |
| Mar 06 2020 |
5754 |
412.64 |
| Mar 06 2020 |
16156 |
470.08 |
| Feb 28 2020 |
11234 |
470.08 |
| Feb 28 2020 |
5841 |
412.64 |
| Feb 28 2020 |
16166 |
470.08 |
| Feb 21 2020 |
5749 |
412.64 |
| Feb 21 2020 |
11079 |
470.08 |
| Feb 21 2020 |
15991 |
470.08 |
| Feb 14 2020 |
11135 |
470.08 |
| Feb 14 2020 |
5770 |
412.64 |
| Feb 14 2020 |
16040 |
470.08 |
| Feb 07 2020 |
11073 |
470.08 |
| Feb 07 2020 |
5767 |
412.64 |
| Feb 07 2020 |
15935 |
470.08 |
| Jan 31 2020 |
11095 |
470.08 |
| Jan 31 2020 |
5794 |
412.64 |
| Jan 31 2020 |
15986 |
470.08 |
| Jan 24 2020 |
5794 |
412.64 |
| Jan 24 2020 |
11113 |
470.08 |
| Jan 24 2020 |
15986 |
470.08 |
| Jan 17 2020 |
11021 |
470.08 |
| Jan 17 2020 |
5800 |
412.64 |
| Jan 17 2020 |
15899 |
470.08 |
| Jan 10 2020 |
11020 |
470.08 |
| Jan 10 2020 |
5800 |
412.64 |
| Jan 10 2020 |
15900 |
470.08 |
| Jan 03 2020 |
11029 |
470.08 |
| Jan 03 2020 |
5802 |
412.64 |
| Jan 03 2020 |
15911 |
470.08 |
| Dec 27 2019 |
11023 |
470.08 |
| Dec 27 2019 |
5802 |
412.64 |
| Dec 27 2019 |
15905 |
470.08 |
| Dec 20 2019 |
11023 |
470.08 |
| Dec 20 2019 |
5802 |
412.64 |
| Dec 20 2019 |
15905 |
470.08 |
| Dec 13 2019 |
11024 |
470.08 |
| Dec 13 2019 |
5801 |
412.64 |
| Dec 13 2019 |
15906 |
470.08 |
| Dec 06 2019 |
5801 |
412.64 |
| Dec 06 2019 |
11007 |
470.08 |
| Dec 06 2019 |
15886 |
470.08 |
| Nov 29 2019 |
10969 |
470.08 |
| Nov 29 2019 |
5801 |
412.64 |
| Nov 29 2019 |
15871 |
470.08 |
| Nov 22 2019 |
10969 |
470.08 |
| Nov 22 2019 |
5801 |
412.64 |
| Nov 22 2019 |
15871 |
470.08 |
| Nov 15 2019 |
5801 |
412.64 |
| Nov 15 2019 |
10970 |
470.08 |
| Nov 15 2019 |
15876 |
470.08 |
| Nov 08 2019 |
10975 |
470.08 |
| Nov 08 2019 |
5784 |
412.64 |
| Nov 08 2019 |
15805 |
470.08 |
| Nov 01 2019 |
5665 |
412.64 |
| Nov 01 2019 |
10971 |
470.08 |
| Nov 01 2019 |
15606 |
470.08 |
| Oct 25 2019 |
5665 |
412.64 |
| Oct 25 2019 |
10990 |
470.08 |
| Oct 25 2019 |
15623 |
470.08 |
| Oct 18 2019 |
10990 |
470.08 |
| Oct 18 2019 |
5676 |
412.64 |
| Oct 18 2019 |
15654 |
470.08 |
| Oct 11 2019 |
10989 |
470.08 |
| Oct 11 2019 |
5666 |
412.64 |
| Oct 11 2019 |
15623 |
470.08 |
| Oct 04 2019 |
11005 |
470.08 |
| Oct 04 2019 |
5665 |
412.64 |
| Oct 04 2019 |
15602 |
470.08 |
| Sep 27 2019 |
5665 |
412.64 |
| Sep 27 2019 |
11001 |
470.08 |
| Sep 27 2019 |
15720 |
470.08 |
| Sep 20 2019 |
11008 |
470.08 |
| Sep 20 2019 |
5662 |
412.64 |
| Sep 20 2019 |
15714 |
470.08 |
| Sep 13 2019 |
10992 |
470.08 |
| Sep 13 2019 |
5704 |
412.64 |
| Sep 13 2019 |
15729 |
470.08 |
| Sep 06 2019 |
5825 |
412.64 |
| Sep 06 2019 |
10998 |
470.08 |
| Sep 06 2019 |
15990 |
470.08 |
| Aug 30 2019 |
8324 |
441.55 |
| Aug 30 2019 |
5877 |
412.64 |
| Aug 30 2019 |
11975 |
438.94 |
| Aug 23 2019 |
8391 |
441.55 |
| Aug 23 2019 |
5959 |
412.64 |
| Aug 23 2019 |
12118 |
438.94 |
| Aug 16 2019 |
5188 |
407.17 |
| Aug 16 2019 |
5951 |
412.64 |
| Aug 16 2019 |
7995 |
408.12 |
| Aug 09 2019 |
4721 |
398.35 |
| Aug 09 2019 |
5177 |
406.92 |
| Aug 09 2019 |
7251 |
401.43 |
| Aug 02 2019 |
5219 |
406.92 |
| Aug 02 2019 |
4770 |
398.35 |
| Aug 02 2019 |
7305 |
401.43 |
| Jul 26 2019 |
5257 |
406.7 |
| Jul 26 2019 |
4786 |
398.35 |
| Jul 26 2019 |
7546 |
402.93 |
| Jul 19 2019 |
5260 |
406.7 |
| Jul 19 2019 |
4907 |
398.35 |
| Jul 19 2019 |
6953 |
397.56 |
| Jul 12 2019 |
5136 |
402.94 |
| Jul 12 2019 |
4940 |
398.35 |
| Jul 12 2019 |
7087 |
397.56 |
| Jul 05 2019 |
5351 |
402.94 |
| Jul 05 2019 |
5133 |
398.35 |
| Jul 05 2019 |
7309 |
397.56 |
| Jun 28 2019 |
5444 |
402.94 |
| Jun 28 2019 |
5158 |
398.35 |
| Jun 28 2019 |
7425 |
397.56 |
| Jun 21 2019 |
5160 |
398.35 |
| Jun 21 2019 |
5429 |
402.94 |
| Jun 21 2019 |
7369 |
397.56 |
| Jun 14 2019 |
5520 |
402.94 |
| Jun 14 2019 |
5158 |
398.35 |
| Jun 14 2019 |
7387 |
397.56 |
| Jun 07 2019 |
6258 |
409.91 |
| Jun 07 2019 |
5197 |
398.35 |
| Jun 07 2019 |
8278 |
403.76 |
| May 31 2019 |
5197 |
398.35 |
| May 31 2019 |
6222 |
409.91 |
| May 31 2019 |
8003 |
401.47 |
| May 24 2019 |
6293 |
409.91 |
| May 24 2019 |
5171 |
398.35 |
| May 24 2019 |
8036 |
401.47 |
| May 17 2019 |
5194 |
398.35 |
| May 17 2019 |
6358 |
409.91 |
| May 17 2019 |
8074 |
401.47 |
| May 10 2019 |
5221 |
398.35 |
| May 10 2019 |
6349 |
409.91 |
| May 10 2019 |
8023 |
401.47 |
| May 03 2019 |
6378 |
409.91 |
| May 03 2019 |
5267 |
398.35 |
| May 03 2019 |
8039 |
401.47 |
| Apr 26 2019 |
6414 |
409.91 |
| Apr 26 2019 |
5312 |
398.35 |
| Apr 26 2019 |
7942 |
401.47 |
| Apr 19 2019 |
6521 |
409.91 |
| Apr 19 2019 |
8637 |
433.33 |
| Apr 19 2019 |
7935 |
401.47 |
| Apr 18 2019 |
8645 |
433.33 |
| Apr 18 2019 |
6530 |
409.91 |
| Apr 12 2019 |
6634 |
409.91 |
| Apr 12 2019 |
8630 |
433.33 |
| Apr 12 2019 |
7990 |
401.47 |
| Apr 05 2019 |
6494 |
409.91 |
| Apr 05 2019 |
11700 |
468.3 |
| Apr 05 2019 |
8732 |
409.91 |
| Mar 29 2019 |
6409 |
409.91 |
| Mar 29 2019 |
11648 |
468.3 |
| Mar 29 2019 |
8658 |
409.91 |
| Mar 22 2019 |
11434 |
468.3 |
| Mar 22 2019 |
6705 |
413.83 |
| Mar 22 2019 |
8616 |
410.13 |
| Mar 15 2019 |
6147 |
407.4 |
| Mar 15 2019 |
11542 |
467.76 |
| Mar 15 2019 |
8696 |
410.13 |
| Mar 08 2019 |
6110 |
407.4 |
| Mar 08 2019 |
11337 |
467.76 |
| Mar 08 2019 |
8566 |
410.13 |
| Mar 01 2019 |
6124 |
407.4 |
| Mar 01 2019 |
11423 |
467.76 |
| Mar 01 2019 |
8607 |
410.13 |
| Feb 22 2019 |
11486 |
467.76 |
| Feb 22 2019 |
6153 |
407.4 |
| Feb 22 2019 |
8641 |
410.13 |
| Feb 15 2019 |
6110 |
407.4 |
| Feb 15 2019 |
11415 |
467.76 |
| Feb 15 2019 |
8591 |
410.13 |
| Feb 08 2019 |
6067 |
407.4 |
| Feb 08 2019 |
11365 |
467.76 |
| Feb 08 2019 |
8541 |
410.13 |
| Feb 01 2019 |
6091 |
407.4 |
| Feb 01 2019 |
11382 |
467.76 |
| Feb 01 2019 |
8538 |
410.13 |
| Jan 25 2019 |
6093 |
407.4 |
| Jan 25 2019 |
11399 |
467.76 |
| Jan 25 2019 |
8559 |
410.13 |
| Jan 18 2019 |
6091 |
407.4 |
| Jan 18 2019 |
11451 |
467.76 |
| Jan 18 2019 |
8573 |
410.13 |
| Jan 11 2019 |
6092 |
407.4 |
| Jan 11 2019 |
11451 |
467.76 |
| Jan 11 2019 |
8579 |
410.13 |
| Jan 04 2019 |
11452 |
467.76 |
| Jan 04 2019 |
6100 |
407.4 |
| Jan 04 2019 |
8588 |
410.13 |
| Dec 28 2018 |
6100 |
407.4 |
| Dec 28 2018 |
11452 |
467.76 |
| Dec 28 2018 |
8588 |
410.13 |
| Dec 21 2018 |
6100 |
407.4 |
| Dec 21 2018 |
11452 |
467.76 |
| Dec 21 2018 |
8588 |
410.13 |
| Dec 14 2018 |
11452 |
467.76 |
| Dec 14 2018 |
6100 |
407.4 |
| Dec 14 2018 |
8588 |
410.13 |
| Dec 07 2018 |
6100 |
407.4 |
| Dec 07 2018 |
11452 |
467.76 |
| Dec 07 2018 |
8587 |
410.13 |
| Nov 30 2018 |
11452 |
467.76 |
| Nov 30 2018 |
6100 |
407.4 |
| Nov 30 2018 |
8587 |
410.13 |
| Nov 23 2018 |
11452 |
467.76 |
| Nov 23 2018 |
6100 |
407.4 |
| Nov 23 2018 |
8587 |
410.13 |
| Nov 16 2018 |
6100 |
407.4 |
| Nov 16 2018 |
11452 |
467.76 |
| Nov 16 2018 |
8587 |
410.13 |
| Nov 09 2018 |
6100 |
407.4 |
| Nov 09 2018 |
11453 |
467.76 |
| Nov 09 2018 |
8587 |
410.13 |
| Nov 02 2018 |
6100 |
407.4 |
| Nov 02 2018 |
11453 |
467.76 |
| Nov 02 2018 |
8565 |
410.13 |
| Oct 26 2018 |
11451 |
467.76 |
| Oct 26 2018 |
6100 |
407.4 |
| Oct 26 2018 |
8564 |
410.13 |
| Oct 19 2018 |
6100 |
407.4 |
| Oct 19 2018 |
11472 |
467.76 |
| Oct 19 2018 |
8584 |
410.13 |
| Oct 12 2018 |
6408 |
411.16 |
| Oct 12 2018 |
11415 |
467.76 |
| Oct 12 2018 |
8265 |
407.46 |
| Oct 05 2018 |
11445 |
467.76 |
| Oct 05 2018 |
6392 |
411.16 |
| Oct 05 2018 |
8341 |
407.46 |
| Sep 28 2018 |
6407 |
411.16 |
| Sep 28 2018 |
11188 |
467.76 |
| Sep 28 2018 |
8121 |
407.46 |
| Sep 21 2018 |
6390 |
411.16 |
| Sep 21 2018 |
11152 |
467.76 |
| Sep 21 2018 |
8103 |
407.46 |
| Sep 14 2018 |
6427 |
411.16 |
| Sep 14 2018 |
11199 |
467.76 |
| Sep 14 2018 |
8132 |
407.46 |
| Sep 07 2018 |
11399 |
467.76 |
| Sep 07 2018 |
6501 |
411.16 |
| Sep 07 2018 |
8271 |
407.46 |
| Aug 31 2018 |
11447 |
467.76 |
| Aug 31 2018 |
6161 |
406.46 |
| Aug 31 2018 |
8501 |
408.95 |
| Aug 24 2018 |
10922 |
461.83 |
| Aug 24 2018 |
6120 |
406.46 |
| Aug 24 2018 |
8498 |
408.95 |
| Aug 17 2018 |
6293 |
407.23 |
| Aug 17 2018 |
10912 |
461.83 |
| Aug 17 2018 |
8369 |
407.23 |
| Aug 10 2018 |
5853 |
402.09 |
| Aug 10 2018 |
10939 |
461.83 |
| Aug 10 2018 |
7911 |
402.09 |
| Aug 03 2018 |
6389 |
407.06 |
| Aug 03 2018 |
11116 |
461.83 |
| Aug 03 2018 |
8554 |
407.06 |
| Jul 27 2018 |
6088 |
403.56 |
| Jul 27 2018 |
11242 |
461.83 |
| Jul 27 2018 |
10074 |
419.17 |
| Jul 20 2018 |
6017 |
401.91 |
| Jul 20 2018 |
11197 |
461.83 |
| Jul 20 2018 |
11392 |
428.23 |
| Jul 13 2018 |
11375 |
461.83 |
| Jul 13 2018 |
5797 |
400.78 |
| Jul 13 2018 |
9802 |
416.43 |
| Jul 06 2018 |
5655 |
400.78 |
| Jul 06 2018 |
11194 |
461.83 |
| Jul 06 2018 |
9542 |
416.43 |
| Jun 29 2018 |
11192 |
461.83 |
| Jun 29 2018 |
5679 |
400.78 |
| Jun 29 2018 |
9152 |
413.18 |
| Jun 22 2018 |
5851 |
400.78 |
| Jun 22 2018 |
11415 |
461.83 |
| Jun 22 2018 |
9384 |
413.18 |
| Jun 15 2018 |
11492 |
461.83 |
| Jun 15 2018 |
5898 |
400.78 |
| Jun 15 2018 |
9413 |
413.18 |
| Jun 08 2018 |
6020 |
400.78 |
| Jun 08 2018 |
11565 |
461.83 |
| Jun 08 2018 |
9556 |
413.18 |
| Jun 01 2018 |
11923 |
461.83 |
| Jun 01 2018 |
6060 |
400.78 |
| Jun 01 2018 |
9833 |
413.18 |
| May 25 2018 |
6159 |
400.78 |
| May 25 2018 |
11947 |
461.83 |
| May 25 2018 |
9953 |
413.18 |
| May 18 2018 |
12047 |
461.83 |
| May 18 2018 |
5750 |
396.22 |
| May 18 2018 |
10351 |
416.32 |
| May 11 2018 |
5696 |
396.22 |
| May 11 2018 |
12085 |
461.83 |
| May 11 2018 |
10442 |
416.32 |
| May 04 2018 |
5852 |
396.22 |
| May 04 2018 |
12318 |
461.83 |
| May 04 2018 |
10571 |
416.32 |
| Apr 27 2018 |
5858 |
396.22 |
| Apr 27 2018 |
12247 |
461.83 |
| Apr 27 2018 |
9931 |
411.38 |
| Apr 20 2018 |
5916 |
396.22 |
| Apr 20 2018 |
11848 |
457.52 |
| Apr 20 2018 |
8081 |
396.22 |
| Apr 13 2018 |
5919 |
396.22 |
| Apr 13 2018 |
11730 |
457.52 |
| Apr 13 2018 |
8085 |
396.22 |
| Apr 06 2018 |
5917 |
396.22 |
| Apr 06 2018 |
11983 |
457.52 |
| Apr 06 2018 |
8140 |
396.22 |
| Mar 30 2018 |
5978 |
396.22 |
| Mar 30 2018 |
12262 |
457.52 |
| Mar 30 2018 |
8286 |
396.22 |
| Mar 23 2018 |
12436 |
457.52 |
| Mar 23 2018 |
5996 |
396.22 |
| Mar 23 2018 |
8379 |
396.22 |
| Mar 16 2018 |
10189 |
438.1 |
| Mar 16 2018 |
6002 |
396.22 |
| Mar 16 2018 |
8373 |
396.22 |
| Mar 09 2018 |
5942 |
396.22 |
| Mar 09 2018 |
10157 |
438.1 |
| Mar 09 2018 |
8361 |
396.22 |
| Mar 02 2018 |
5982 |
396.22 |
| Mar 02 2018 |
10197 |
438.1 |
| Mar 02 2018 |
8536 |
396.22 |
| Feb 23 2018 |
10305 |
438.1 |
| Feb 23 2018 |
6042 |
396.22 |
| Feb 23 2018 |
8610 |
396.22 |
| Feb 16 2018 |
6043 |
396.22 |
| Feb 16 2018 |
10318 |
438.1 |
| Feb 16 2018 |
8635 |
396.22 |
| Feb 09 2018 |
6066 |
396.22 |
| Feb 09 2018 |
10225 |
438.1 |
| Feb 09 2018 |
8601 |
396.22 |
| Feb 02 2018 |
6060 |
396.22 |
| Feb 02 2018 |
10200 |
438.1 |
| Feb 02 2018 |
8586 |
396.22 |
| Jan 26 2018 |
6078 |
396.22 |
| Jan 26 2018 |
10251 |
438.1 |
| Jan 26 2018 |
8607 |
396.22 |
| Jan 19 2018 |
6078 |
396.22 |
| Jan 19 2018 |
10255 |
438.1 |
| Jan 19 2018 |
8608 |
396.22 |
| Jan 12 2018 |
6075 |
396.22 |
| Jan 12 2018 |
10275 |
438.1 |
| Jan 12 2018 |
8607 |
396.22 |
| Jan 05 2018 |
10275 |
438.1 |
| Jan 05 2018 |
6086 |
396.22 |
| Jan 05 2018 |
8618 |
396.22 |
| Dec 29 2017 |
6086 |
396.22 |
| Dec 29 2017 |
10275 |
438.1 |
| Dec 29 2017 |
8619 |
396.22 |
| Dec 22 2017 |
6087 |
396.22 |
| Dec 22 2017 |
10275 |
438.1 |
| Dec 22 2017 |
8620 |
396.22 |
| Dec 15 2017 |
10275 |
438.1 |
| Dec 15 2017 |
6087 |
396.22 |
| Dec 15 2017 |
8620 |
396.22 |
| Dec 08 2017 |
10275 |
438.1 |
| Dec 08 2017 |
6087 |
396.22 |
| Dec 08 2017 |
8620 |
396.22 |
| Dec 01 2017 |
6087 |
396.22 |
| Dec 01 2017 |
10275 |
438.1 |
| Dec 01 2017 |
8620 |
396.22 |
| Nov 24 2017 |
10275 |
438.1 |
| Nov 24 2017 |
6087 |
396.22 |
| Nov 24 2017 |
8620 |
396.22 |
| Nov 17 2017 |
10275 |
438.1 |
| Nov 17 2017 |
6087 |
396.22 |
| Nov 17 2017 |
8620 |
396.22 |
| Nov 10 2017 |
6087 |
396.22 |
| Nov 10 2017 |
10287 |
438.1 |
| Nov 10 2017 |
8626 |
396.22 |
| Nov 03 2017 |
6088 |
396.22 |
| Nov 03 2017 |
10287 |
438.1 |
| Nov 03 2017 |
8627 |
396.22 |
| Oct 27 2017 |
10329 |
438.1 |
| Oct 27 2017 |
6088 |
396.22 |
| Oct 27 2017 |
8671 |
396.22 |
| Oct 20 2017 |
6101 |
396.22 |
| Oct 20 2017 |
10263 |
438.1 |
| Oct 20 2017 |
8645 |
396.22 |
| Oct 13 2017 |
6101 |
396.22 |
| Oct 13 2017 |
10303 |
438.1 |
| Oct 13 2017 |
8658 |
396.22 |
| Oct 06 2017 |
6097 |
396.22 |
| Oct 06 2017 |
10298 |
438.1 |
| Oct 06 2017 |
8660 |
396.22 |
| Sep 29 2017 |
10297 |
438.1 |
| Sep 29 2017 |
6100 |
396.22 |
| Sep 29 2017 |
8595 |
396.22 |
| Sep 22 2017 |
6101 |
396.22 |
| Sep 22 2017 |
10454 |
438.1 |
| Sep 22 2017 |
8680 |
396.22 |
| Sep 15 2017 |
6160 |
396.22 |
| Sep 15 2017 |
10471 |
438.1 |
| Sep 15 2017 |
8752 |
396.22 |
| Sep 08 2017 |
6360 |
398.06 |
| Sep 08 2017 |
9076 |
398.06 |
| Sep 01 2017 |
5551 |
388.34 |
| Sep 01 2017 |
7675 |
386.88 |
| Aug 25 2017 |
5566 |
388.34 |
| Aug 25 2017 |
8025 |
386.88 |
| Aug 18 2017 |
5615 |
388.34 |
| Aug 18 2017 |
8098 |
386.88 |
| Aug 11 2017 |
5577 |
388.34 |
| Aug 11 2017 |
8157 |
386.88 |
| Aug 04 2017 |
7075 |
403.4 |
| Aug 04 2017 |
10343 |
403.31 |
| Jul 28 2017 |
7120 |
403.4 |
| Jul 28 2017 |
10419 |
403.31 |
| Jul 21 2017 |
8074 |
412.3 |
| Jul 21 2017 |
11214 |
408.26 |
| Jul 14 2017 |
8130 |
412.3 |
| Jul 14 2017 |
11282 |
408.26 |
| Jul 07 2017 |
6465 |
394.46 |
| Jul 07 2017 |
9538 |
394.46 |
| Jun 30 2017 |
5968 |
388.56 |
| Jun 30 2017 |
9992 |
397.84 |
| Jun 23 2017 |
5562 |
373.35 |
| Jun 23 2017 |
7108 |
373.35 |
| Jun 16 2017 |
6303 |
381.11 |
| Jun 16 2017 |
8007 |
381.11 |
| Jun 09 2017 |
6279 |
380.07 |
| Jun 09 2017 |
7801 |
380.07 |
| Jun 02 2017 |
6229 |
379.04 |
| Jun 02 2017 |
7864 |
379.04 |
| May 26 2017 |
6303 |
379.04 |
| May 26 2017 |
7865 |
379.04 |
| May 19 2017 |
6317 |
379.04 |
| May 19 2017 |
7957 |
379.04 |
| May 12 2017 |
6466 |
379.04 |
| May 12 2017 |
8055 |
379.04 |
| May 05 2017 |
6516 |
379.04 |
| May 05 2017 |
8126 |
379.04 |
| Apr 28 2017 |
6383 |
379.04 |
| Apr 28 2017 |
8079 |
379.04 |
| Apr 21 2017 |
6533 |
379.04 |
| Apr 21 2017 |
8289 |
380.07 |
| Apr 14 2017 |
9003 |
404.49 |
| Apr 14 2017 |
11401 |
404.49 |
| Apr 07 2017 |
9316 |
406.98 |
| Apr 07 2017 |
12473 |
414.05 |
| Mar 31 2017 |
9571 |
406.98 |
| Mar 31 2017 |
12705 |
414.05 |
| Mar 24 2017 |
8355 |
395.57 |
| Mar 24 2017 |
9347 |
389.14 |
| Mar 17 2017 |
8422 |
395.57 |
| Mar 17 2017 |
9413 |
389.14 |
| Mar 10 2017 |
8521 |
395.57 |
| Mar 10 2017 |
9475 |
389.14 |
| Mar 03 2017 |
8478 |
395.57 |
| Mar 03 2017 |
9450 |
389.14 |
| Feb 24 2017 |
8427 |
395.57 |
| Feb 24 2017 |
9493 |
389.14 |
| Feb 17 2017 |
8271 |
395.57 |
| Feb 17 2017 |
9542 |
389.14 |
| Feb 10 2017 |
8304 |
395.57 |
| Feb 10 2017 |
9600 |
389.14 |
| Feb 03 2017 |
8326 |
395.57 |
| Feb 03 2017 |
9614 |
389.14 |
| Jan 27 2017 |
8334 |
395.57 |
| Jan 27 2017 |
9617 |
389.14 |
| Jan 20 2017 |
8329 |
395.57 |
| Jan 20 2017 |
9611 |
389.14 |
| Jan 13 2017 |
8334 |
395.57 |
| Jan 13 2017 |
9620 |
389.14 |
| Jan 06 2017 |
8319 |
395.57 |
| Jan 06 2017 |
9601 |
389.14 |
| Dec 30 2016 |
8321 |
395.57 |
| Dec 30 2016 |
9602 |
389.14 |
| Dec 23 2016 |
8321 |
395.57 |
| Dec 23 2016 |
9602 |
389.14 |
| Dec 16 2016 |
8325 |
395.57 |
| Dec 16 2016 |
9602 |
389.14 |
| Dec 09 2016 |
8326 |
395.57 |
| Dec 09 2016 |
9602 |
389.14 |
| Dec 02 2016 |
8326 |
395.57 |
| Dec 02 2016 |
9603 |
389.14 |
| Nov 25 2016 |
8322 |
395.57 |
| Nov 25 2016 |
9601 |
389.14 |
| Nov 18 2016 |
8322 |
395.57 |
| Nov 18 2016 |
9601 |
389.14 |
| Nov 11 2016 |
8322 |
395.57 |
| Nov 11 2016 |
9596 |
389.14 |
| Nov 04 2016 |
8322 |
395.57 |
| Nov 04 2016 |
9596 |
389.14 |
| Oct 28 2016 |
8322 |
395.57 |
| Oct 28 2016 |
9612 |
389.14 |
| Oct 21 2016 |
8317 |
395.57 |
| Oct 21 2016 |
9615 |
389.14 |
| Oct 14 2016 |
8342 |
395.57 |
| Oct 14 2016 |
9661 |
389.14 |
| Oct 07 2016 |
8349 |
395.57 |
| Oct 07 2016 |
9659 |
389.14 |
| Sep 30 2016 |
8360 |
395.57 |
| Sep 30 2016 |
9668 |
389.14 |
| Sep 23 2016 |
8363 |
395.57 |
| Sep 23 2016 |
9625 |
389.14 |
| Sep 16 2016 |
8409 |
395.57 |
| Sep 16 2016 |
9644 |
389.14 |
| Sep 09 2016 |
8478 |
395.57 |
| Sep 09 2016 |
9691 |
389.14 |
| Sep 02 2016 |
7212 |
381.1 |
| Sep 02 2016 |
8816 |
381.1 |
| Aug 26 2016 |
7237 |
381.1 |
| Aug 26 2016 |
8520 |
381.1 |
| Aug 19 2016 |
8045 |
389.14 |
| Aug 19 2016 |
9540 |
389.14 |
| Aug 12 2016 |
8162 |
389.14 |
| Aug 12 2016 |
10625 |
389.14 |
| Aug 05 2016 |
8162 |
389.14 |
| Aug 05 2016 |
10707 |
389.14 |
| Jul 29 2016 |
8197 |
389.14 |
| Jul 29 2016 |
10796 |
389.14 |
| Jul 22 2016 |
8615 |
391.7 |
| Jul 22 2016 |
11294 |
391.7 |
| Jun 22 2016 |
6620 |
369 |
| Jun 22 2016 |
6988 |
349.62 |
| Jun 15 2016 |
6678 |
369 |
| Jun 15 2016 |
7092 |
349.62 |
| Jun 08 2016 |
6747 |
369 |
| Jun 08 2016 |
7121 |
349.62 |
| Jun 01 2016 |
5316 |
351.44 |
| Jun 01 2016 |
7556 |
351.44 |
| May 25 2016 |
5337 |
351.44 |
| May 25 2016 |
7586 |
351.44 |
| May 18 2016 |
5385 |
351.44 |
| May 18 2016 |
7610 |
351.44 |
| May 11 2016 |
5350 |
351.1 |
| May 11 2016 |
7599 |
351.44 |
| May 04 2016 |
5271 |
351.1 |
| May 04 2016 |
7588 |
351.44 |
| Apr 27 2016 |
6057 |
358.66 |
| Apr 27 2016 |
8554 |
358.66 |
| Apr 20 2016 |
6545 |
363.93 |
| Apr 20 2016 |
9883 |
369.14 |
| Apr 13 2016 |
6482 |
363.93 |
| Apr 13 2016 |
9863 |
369.14 |
| Apr 06 2016 |
6501 |
363.93 |
| Apr 06 2016 |
9925 |
369.14 |
| Mar 30 2016 |
5162 |
348.29 |
| Mar 30 2016 |
7508 |
348.29 |
| Mar 23 2016 |
7491 |
375.07 |
| Mar 23 2016 |
10722 |
375.07 |
| Mar 16 2016 |
7378 |
375.07 |
| Mar 16 2016 |
10653 |
375.07 |
| Mar 09 2016 |
7380 |
375.07 |
| Mar 09 2016 |
12058 |
424.73 |
| Mar 09 2016 |
10691 |
375.07 |
| Mar 02 2016 |
11890 |
424.73 |
| Mar 02 2016 |
7364 |
375.07 |
| Mar 02 2016 |
10638 |
375.07 |
| Feb 24 2016 |
7336 |
375.07 |
| Feb 24 2016 |
11899 |
424.73 |
| Feb 24 2016 |
10605 |
375.07 |
| Feb 17 2016 |
7373 |
375.07 |
| Feb 17 2016 |
12045 |
424.73 |
| Feb 17 2016 |
10703 |
375.07 |
| Feb 10 2016 |
12022 |
424.73 |
| Feb 10 2016 |
7413 |
375.07 |
| Feb 10 2016 |
10731 |
375.07 |
| Feb 03 2016 |
7429 |
375.07 |
| Feb 03 2016 |
12028 |
424.73 |
| Feb 03 2016 |
10762 |
375.07 |
| Jan 27 2016 |
7442 |
375.07 |
| Jan 27 2016 |
12067 |
424.73 |
| Jan 27 2016 |
10790 |
375.07 |
| Jan 20 2016 |
7465 |
375.07 |
| Jan 20 2016 |
12062 |
424.73 |
| Jan 20 2016 |
10800 |
375.07 |
| Jan 13 2016 |
12070 |
424.73 |
| Jan 13 2016 |
7474 |
375.07 |
| Jan 13 2016 |
10807 |
375.07 |
| Jan 06 2016 |
7478 |
375.07 |
| Jan 06 2016 |
12070 |
424.73 |
| Jan 06 2016 |
10813 |
375.07 |
| Dec 30 2015 |
7480 |
375.07 |
| Dec 30 2015 |
12070 |
424.73 |
| Dec 30 2015 |
10813 |
375.07 |
| Dec 23 2015 |
7480 |
375.07 |
| Dec 23 2015 |
12070 |
424.73 |
| Dec 23 2015 |
10814 |
375.07 |
| Dec 16 2015 |
7480 |
375.07 |
| Dec 16 2015 |
12070 |
424.73 |
| Dec 16 2015 |
10814 |
375.07 |
| Dec 09 2015 |
7486 |
375.07 |
| Dec 09 2015 |
12069 |
424.73 |
| Dec 09 2015 |
10816 |
375.07 |
| Dec 02 2015 |
7487 |
375.07 |
| Dec 02 2015 |
12070 |
424.73 |
| Dec 02 2015 |
10817 |
375.07 |
| Nov 25 2015 |
12070 |
424.73 |
| Nov 25 2015 |
7487 |
375.07 |
| Nov 25 2015 |
10818 |
375.07 |
| Nov 18 2015 |
7487 |
375.07 |
| Nov 18 2015 |
12069 |
424.73 |
| Nov 18 2015 |
10818 |
375.07 |
| Nov 11 2015 |
7487 |
375.07 |
| Nov 11 2015 |
12061 |
424.73 |
| Nov 11 2015 |
10818 |
375.07 |
| Nov 04 2015 |
12061 |
424.73 |
| Nov 04 2015 |
7487 |
375.07 |
| Nov 04 2015 |
10818 |
375.07 |
| Oct 28 2015 |
7475 |
375.07 |
| Oct 28 2015 |
12063 |
424.73 |
| Oct 28 2015 |
10803 |
375.07 |
| Oct 21 2015 |
12021 |
424.73 |
| Oct 21 2015 |
7485 |
375.07 |
| Oct 21 2015 |
10798 |
375.07 |
| Oct 14 2015 |
12024 |
424.73 |
| Oct 14 2015 |
7489 |
375.07 |
| Oct 14 2015 |
10803 |
375.07 |
| Oct 07 2015 |
7478 |
375.07 |
| Oct 07 2015 |
12039 |
424.73 |
| Oct 07 2015 |
10795 |
375.07 |
| Sep 30 2015 |
7484 |
375.07 |
| Sep 30 2015 |
12053 |
424.73 |
| Sep 30 2015 |
10810 |
375.07 |
| Sep 23 2015 |
7486 |
375.07 |
| Sep 23 2015 |
12126 |
424.73 |
| Sep 23 2015 |
10850 |
375.07 |
| Sep 16 2015 |
12017 |
424.73 |
| Sep 16 2015 |
7492 |
375.07 |
| Sep 16 2015 |
10832 |
375.07 |
| Sep 09 2015 |
7520 |
375.07 |
| Sep 09 2015 |
11984 |
424.73 |
| Sep 09 2015 |
10830 |
375.07 |
| Sep 02 2015 |
7460 |
375.07 |
| Sep 02 2015 |
12053 |
424.73 |
| Sep 02 2015 |
10789 |
375.07 |
| Aug 26 2015 |
12198 |
424.73 |
| Aug 26 2015 |
7622 |
375.07 |
| Aug 26 2015 |
10931 |
375.07 |
| Aug 19 2015 |
7618 |
375.07 |
| Aug 19 2015 |
12398 |
424.73 |
| Aug 19 2015 |
11106 |
375.07 |
| Aug 12 2015 |
7683 |
375.07 |
| Aug 12 2015 |
12410 |
424.73 |
| Aug 12 2015 |
11155 |
375.07 |
| Aug 05 2015 |
7658 |
375.07 |
| Aug 05 2015 |
12463 |
424.73 |
| Aug 05 2015 |
11164 |
375.07 |
| Jul 29 2015 |
12507 |
424.73 |
| Jul 29 2015 |
7769 |
375.07 |
| Jul 29 2015 |
11313 |
375.07 |
| Jul 22 2015 |
7744 |
375.07 |
| Jul 22 2015 |
12554 |
424.73 |
| Jul 22 2015 |
11312 |
375.07 |
| Jul 15 2015 |
7872 |
375.07 |
| Jul 15 2015 |
12791 |
424.73 |
| Jul 15 2015 |
11421 |
375.07 |
| Jul 08 2015 |
7931 |
375.07 |
| Jul 08 2015 |
12864 |
424.73 |
| Jul 08 2015 |
11578 |
375.07 |
| Jul 01 2015 |
8008 |
375.07 |
| Jul 01 2015 |
12927 |
424.73 |
| Jul 01 2015 |
11667 |
375.07 |
| Jun 24 2015 |
7327 |
366.86 |
| Jun 24 2015 |
12941 |
424.73 |
| Jun 24 2015 |
10671 |
366.86 |
| Jun 17 2015 |
8291 |
377.14 |
| Jun 17 2015 |
12896 |
424.73 |
| Jun 17 2015 |
12061 |
377.14 |
| Jun 10 2015 |
12994 |
424.73 |
| Jun 10 2015 |
8325 |
377.14 |
| Jun 10 2015 |
12005 |
377.14 |
| Jun 03 2015 |
9047 |
384.26 |
| Jun 03 2015 |
13160 |
424.73 |
| Jun 03 2015 |
12995 |
383.06 |
| May 27 2015 |
7771 |
370.14 |
| May 27 2015 |
13018 |
424.73 |
| May 27 2015 |
11247 |
370.14 |
| May 20 2015 |
13099 |
424.73 |
| May 20 2015 |
7822 |
370.14 |
| May 20 2015 |
11306 |
370.14 |
| May 13 2015 |
7616 |
367.66 |
| May 13 2015 |
11373 |
408.35 |
| May 13 2015 |
11381 |
370.14 |
| May 06 2015 |
11246 |
408.35 |
| May 06 2015 |
7399 |
367.66 |
| May 06 2015 |
11131 |
370.14 |
| Apr 29 2015 |
6379 |
355.55 |
| Apr 29 2015 |
11412 |
408.35 |
| Apr 29 2015 |
10920 |
367.66 |
| Apr 22 2015 |
11458 |
408.35 |
| Apr 22 2015 |
7240 |
364.74 |
| Apr 22 2015 |
10842 |
366.11 |
| Apr 15 2015 |
7193 |
364.32 |
| Apr 15 2015 |
11329 |
408.35 |
| Apr 15 2015 |
10686 |
364.74 |
| Apr 08 2015 |
11321 |
408.35 |
| Apr 08 2015 |
7299 |
364.32 |
| Apr 08 2015 |
10693 |
364.74 |
| Apr 01 2015 |
7370 |
364.32 |
| Apr 01 2015 |
11439 |
408.35 |
| Apr 01 2015 |
10871 |
364.74 |
| Mar 25 2015 |
7276 |
364.32 |
| Mar 25 2015 |
11045 |
408.35 |
| Mar 25 2015 |
10569 |
364.74 |
| Mar 18 2015 |
7195 |
364.32 |
| Mar 18 2015 |
11524 |
415.01 |
| Mar 18 2015 |
10340 |
364.32 |
| Mar 11 2015 |
8862 |
387.99 |
| Mar 11 2015 |
7254 |
364.32 |
| Mar 11 2015 |
10710 |
364.32 |
| Mar 04 2015 |
7377 |
364.32 |
| Mar 04 2015 |
8999 |
387.99 |
| Mar 04 2015 |
10819 |
364.32 |
| Feb 25 2015 |
9015 |
387.99 |
| Feb 25 2015 |
7360 |
364.32 |
| Feb 25 2015 |
10841 |
364.32 |
| Feb 18 2015 |
9094 |
387.99 |
| Feb 18 2015 |
7408 |
364.32 |
| Feb 18 2015 |
10924 |
364.32 |
| Feb 11 2015 |
9131 |
387.99 |
| Feb 11 2015 |
7420 |
364.32 |
| Feb 11 2015 |
10937 |
364.32 |
| Feb 04 2015 |
7418 |
364.32 |
| Feb 04 2015 |
9164 |
387.99 |
| Feb 04 2015 |
10949 |
364.32 |
| Jan 28 2015 |
7437 |
364.32 |
| Jan 28 2015 |
9162 |
387.99 |
| Jan 28 2015 |
10955 |
364.32 |
| Jan 21 2015 |
7440 |
364.32 |
| Jan 21 2015 |
9183 |
387.99 |
| Jan 21 2015 |
10961 |
364.32 |
| Jan 14 2015 |
9192 |
387.99 |
| Jan 14 2015 |
7456 |
364.32 |
| Jan 14 2015 |
10982 |
364.32 |
| Jan 07 2015 |
9192 |
387.99 |
| Jan 07 2015 |
7440 |
364.32 |
| Jan 07 2015 |
10970 |
364.32 |
| Dec 31 2014 |
7440 |
364.32 |
| Dec 31 2014 |
9192 |
387.99 |
| Dec 31 2014 |
10969 |
364.32 |
| Dec 24 2014 |
9192 |
387.99 |
| Dec 24 2014 |
7440 |
364.32 |
| Dec 24 2014 |
10969 |
364.32 |
| Dec 17 2014 |
7430 |
364.32 |
| Dec 17 2014 |
9192 |
387.99 |
| Dec 17 2014 |
10965 |
364.32 |
| Dec 10 2014 |
7430 |
364.32 |
| Dec 10 2014 |
9192 |
387.99 |
| Dec 10 2014 |
10965 |
364.32 |
| Dec 03 2014 |
7430 |
364.32 |
| Dec 03 2014 |
9192 |
387.99 |
| Dec 03 2014 |
10965 |
364.32 |
| Nov 26 2014 |
9192 |
387.99 |
| Nov 26 2014 |
7430 |
364.32 |
| Nov 26 2014 |
10965 |
364.32 |
| Nov 19 2014 |
7430 |
364.32 |
| Nov 19 2014 |
9192 |
387.99 |
| Nov 19 2014 |
10965 |
364.32 |
| Nov 12 2014 |
7430 |
364.32 |
| Nov 12 2014 |
9192 |
387.99 |
| Nov 12 2014 |
10965 |
364.32 |
| Nov 05 2014 |
9192 |
387.99 |
| Nov 05 2014 |
7430 |
364.32 |
| Nov 05 2014 |
10965 |
364.32 |
| Oct 29 2014 |
9189 |
387.99 |
| Oct 29 2014 |
7430 |
364.32 |
| Oct 29 2014 |
10964 |
364.32 |
| Oct 22 2014 |
7413 |
364.32 |
| Oct 22 2014 |
9183 |
387.99 |
| Oct 22 2014 |
10978 |
364.32 |
| Oct 15 2014 |
9152 |
387.99 |
| Oct 15 2014 |
7406 |
364.32 |
| Oct 15 2014 |
10958 |
364.32 |
| Oct 08 2014 |
9156 |
387.99 |
| Oct 08 2014 |
7398 |
364.32 |
| Oct 08 2014 |
10962 |
364.32 |
| Oct 01 2014 |
7410 |
364.32 |
| Oct 01 2014 |
9163 |
387.99 |
| Oct 01 2014 |
10974 |
364.32 |
| Sep 24 2014 |
7415 |
364.32 |
| Sep 24 2014 |
9202 |
387.99 |
| Sep 24 2014 |
10964 |
364.32 |
| Sep 17 2014 |
9129 |
387.99 |
| Sep 17 2014 |
5789 |
343.74 |
| Sep 17 2014 |
8628 |
343.74 |
| Sep 10 2014 |
5839 |
345.53 |
| Sep 10 2014 |
9155 |
387.99 |
| Sep 10 2014 |
8806 |
345.53 |
| Sep 03 2014 |
5871 |
345.53 |
| Sep 03 2014 |
9158 |
387.99 |
| Sep 03 2014 |
8867 |
345.53 |
| Aug 27 2014 |
6615 |
354.16 |
| Aug 27 2014 |
9085 |
387.99 |
| Aug 27 2014 |
9824 |
354.16 |
| Aug 20 2014 |
9079 |
387.99 |
| Aug 20 2014 |
6585 |
354.16 |
| Aug 20 2014 |
9843 |
354.16 |
| Aug 13 2014 |
6211 |
348.99 |
| Aug 13 2014 |
9060 |
387.99 |
| Aug 13 2014 |
9287 |
348.99 |
| Aug 06 2014 |
6232 |
348.99 |
| Aug 06 2014 |
9196 |
387.99 |
| Aug 06 2014 |
9315 |
348.99 |
| Jul 30 2014 |
9231 |
387.99 |
| Jul 30 2014 |
6258 |
348.99 |
| Jul 30 2014 |
9401 |
348.99 |
| Jul 23 2014 |
6002 |
346.13 |
| Jul 23 2014 |
9200 |
387.99 |
| Jul 23 2014 |
9084 |
346.13 |
| Jul 16 2014 |
6085 |
347.49 |
| Jul 16 2014 |
9576 |
390.73 |
| Jul 16 2014 |
9972 |
354.17 |
| Jul 09 2014 |
6174 |
347.49 |
| Jul 09 2014 |
9603 |
390.73 |
| Jul 09 2014 |
9970 |
354.17 |
| Jul 02 2014 |
6237 |
347.49 |
| Jul 02 2014 |
9684 |
390.73 |
| Jul 02 2014 |
10075 |
354.17 |
| Jun 25 2014 |
6178 |
345.8 |
| Jun 25 2014 |
9794 |
390.73 |
| Jun 25 2014 |
9084 |
345.8 |
| Jun 18 2014 |
6250 |
345.8 |
| Jun 18 2014 |
9830 |
390.73 |
| Jun 18 2014 |
9134 |
345.8 |
| Jun 11 2014 |
9823 |
390.73 |
| Jun 11 2014 |
7922 |
365.48 |
| Jun 11 2014 |
11582 |
365.48 |
| Jun 04 2014 |
8101 |
365.48 |
| Jun 04 2014 |
9870 |
390.73 |
| Jun 04 2014 |
11707 |
365.48 |
| May 28 2014 |
8600 |
369.86 |
| May 28 2014 |
9840 |
390.73 |
| May 28 2014 |
12124 |
368.45 |
| May 21 2014 |
9855 |
390.73 |
| May 21 2014 |
8683 |
369.86 |
| May 21 2014 |
12173 |
368.45 |
| May 14 2014 |
9905 |
390.42 |
| May 14 2014 |
8772 |
369.86 |
| May 14 2014 |
11058 |
359.29 |
| May 07 2014 |
8621 |
369.86 |
| May 07 2014 |
9623 |
390.42 |
| May 07 2014 |
10941 |
359.29 |
| Apr 30 2014 |
9979 |
390.42 |
| Apr 30 2014 |
8940 |
369.86 |
| Apr 30 2014 |
11230 |
359.29 |
| Apr 23 2014 |
10227 |
390.42 |
| Apr 23 2014 |
7983 |
358.07 |
| Apr 23 2014 |
11794 |
362.38 |
| Apr 16 2014 |
10589 |
386.99 |
| Apr 16 2014 |
10272 |
390.42 |
| Apr 16 2014 |
12240 |
366.29 |
| Apr 09 2014 |
10679 |
386.99 |
| Apr 09 2014 |
10647 |
390.42 |
| Apr 09 2014 |
12448 |
366.29 |
| Apr 02 2014 |
10660 |
390.42 |
| Apr 02 2014 |
10785 |
386.99 |
| Apr 02 2014 |
12173 |
366.29 |
| Mar 26 2014 |
11018 |
386.99 |
| Mar 26 2014 |
10475 |
390.42 |
| Mar 26 2014 |
12230 |
366.29 |
| Mar 19 2014 |
11085 |
386.99 |
| Mar 19 2014 |
8860 |
374.54 |
| Mar 19 2014 |
12263 |
366.29 |
| Mar 12 2014 |
11096 |
386.99 |
| Mar 12 2014 |
11629 |
401.67 |
| Mar 12 2014 |
15031 |
386.99 |
| Mar 05 2014 |
8723 |
373.94 |
| Mar 05 2014 |
11128 |
386.99 |
| Mar 05 2014 |
14971 |
386.99 |
| Feb 26 2014 |
11147 |
386.99 |
| Feb 26 2014 |
8727 |
373.94 |
| Feb 26 2014 |
14986 |
386.99 |
| Feb 19 2014 |
11168 |
386.99 |
| Feb 19 2014 |
8758 |
373.94 |
| Feb 19 2014 |
14997 |
386.99 |
| Feb 12 2014 |
8745 |
373.94 |
| Feb 12 2014 |
11185 |
386.99 |
| Feb 12 2014 |
15005 |
386.99 |
| Feb 05 2014 |
11282 |
386.99 |
| Feb 05 2014 |
8785 |
373.94 |
| Feb 05 2014 |
15072 |
386.99 |
| Jan 29 2014 |
11358 |
386.99 |
| Jan 29 2014 |
8743 |
373.94 |
| Jan 29 2014 |
15081 |
386.99 |
| Jan 22 2014 |
11332 |
386.99 |
| Jan 22 2014 |
8717 |
373.94 |
| Jan 22 2014 |
15035 |
386.99 |
| Jan 15 2014 |
11372 |
386.99 |
| Jan 15 2014 |
8725 |
373.94 |
| Jan 15 2014 |
15071 |
386.99 |
| Jan 08 2014 |
11392 |
386.99 |
| Jan 08 2014 |
8689 |
373.94 |
| Jan 08 2014 |
15039 |
386.99 |
| Jan 01 2014 |
11394 |
386.99 |
| Jan 01 2014 |
8689 |
373.94 |
| Jan 01 2014 |
15039 |
386.99 |
| Dec 25 2013 |
8689 |
373.94 |
| Dec 25 2013 |
11394 |
386.99 |
| Dec 25 2013 |
15041 |
386.99 |
| Dec 18 2013 |
11394 |
386.99 |
| Dec 18 2013 |
8689 |
373.94 |
| Dec 18 2013 |
15041 |
386.99 |
| Dec 11 2013 |
11394 |
386.99 |
| Dec 11 2013 |
8689 |
373.94 |
| Dec 11 2013 |
15042 |
386.99 |
| Dec 04 2013 |
8690 |
373.94 |
| Dec 04 2013 |
11394 |
386.99 |
| Dec 04 2013 |
15043 |
386.99 |
| Nov 27 2013 |
8690 |
373.94 |
| Nov 27 2013 |
11394 |
386.99 |
| Nov 27 2013 |
15043 |
386.99 |
| Nov 20 2013 |
11394 |
386.99 |
| Nov 20 2013 |
8690 |
373.94 |
| Nov 20 2013 |
15044 |
386.99 |
| Nov 13 2013 |
8690 |
373.94 |
| Nov 13 2013 |
11394 |
386.99 |
| Nov 13 2013 |
15044 |
386.99 |
| Nov 06 2013 |
8690 |
373.94 |
| Nov 06 2013 |
11394 |
386.99 |
| Nov 06 2013 |
15044 |
386.99 |
| Oct 30 2013 |
11393 |
386.99 |
| Oct 30 2013 |
8690 |
373.94 |
| Oct 30 2013 |
15043 |
386.99 |
| Oct 23 2013 |
11393 |
386.99 |
| Oct 23 2013 |
8686 |
373.94 |
| Oct 23 2013 |
15039 |
386.99 |
| Oct 16 2013 |
8725 |
373.94 |
| Oct 16 2013 |
11377 |
386.99 |
| Oct 16 2013 |
15046 |
386.99 |
| Oct 09 2013 |
11375 |
386.99 |
| Oct 09 2013 |
8653 |
373.94 |
| Oct 09 2013 |
14977 |
386.99 |
| Oct 02 2013 |
11362 |
386.99 |
| Oct 02 2013 |
8658 |
373.94 |
| Oct 02 2013 |
15002 |
386.99 |
| Sep 25 2013 |
11295 |
386.99 |
| Sep 25 2013 |
8628 |
373.94 |
| Sep 25 2013 |
14961 |
386.99 |
| Sep 18 2013 |
8558 |
373.94 |
| Sep 18 2013 |
11255 |
386.99 |
| Sep 18 2013 |
14834 |
386.99 |
| Sep 11 2013 |
10482 |
379.41 |
| Sep 11 2013 |
8575 |
373.94 |
| Sep 11 2013 |
13804 |
379.41 |
| Sep 04 2013 |
9710 |
370.82 |
| Sep 04 2013 |
8642 |
373.94 |
| Sep 04 2013 |
12889 |
371.83 |
| Aug 28 2013 |
8633 |
373.94 |
| Aug 28 2013 |
7925 |
349.86 |
| Aug 28 2013 |
12131 |
365.64 |
| Aug 21 2013 |
9166 |
364.14 |
| Aug 21 2013 |
7429 |
360.08 |
| Aug 21 2013 |
12034 |
364.14 |
| Aug 14 2013 |
7138 |
338.54 |
| Aug 14 2013 |
7476 |
360.08 |
| Aug 14 2013 |
9016 |
338.54 |
| Aug 07 2013 |
7261 |
338.54 |
| Aug 07 2013 |
7469 |
360.08 |
| Aug 07 2013 |
9118 |
338.54 |
| Jul 31 2013 |
7320 |
338.54 |
| Jul 31 2013 |
7584 |
360.08 |
| Jul 31 2013 |
9170 |
338.54 |
| Jul 24 2013 |
7352 |
338.54 |
| Jul 24 2013 |
7503 |
360.08 |
| Jul 24 2013 |
9204 |
338.54 |
| Jul 17 2013 |
7379 |
338.54 |
| Jul 17 2013 |
7544 |
360.08 |
| Jul 17 2013 |
9213 |
338.54 |
| Jul 10 2013 |
7588 |
360.08 |
| Jul 10 2013 |
7472 |
338.54 |
| Jul 10 2013 |
9318 |
338.54 |
| Jul 03 2013 |
7579 |
338.54 |
| Jul 03 2013 |
7623 |
360.08 |
| Jul 03 2013 |
9326 |
338.54 |
| Jun 26 2013 |
7755 |
338.54 |
| Jun 26 2013 |
7613 |
360.08 |
| Jun 26 2013 |
9457 |
338.54 |
| Jun 19 2013 |
7708 |
360.08 |
| Jun 19 2013 |
7855 |
338.54 |
| Jun 19 2013 |
9471 |
338.54 |
| Jun 12 2013 |
7141 |
351.75 |
| Jun 12 2013 |
7910 |
338.54 |
| Jun 12 2013 |
9624 |
338.54 |
| Jun 05 2013 |
6066 |
316.32 |
| Jun 05 2013 |
6650 |
345.99 |
| Jun 05 2013 |
8566 |
328.85 |
| May 29 2013 |
6571 |
345.99 |
| May 29 2013 |
6495 |
321.33 |
| May 29 2013 |
7745 |
319.93 |
| May 22 2013 |
6748 |
345.99 |
| May 22 2013 |
6607 |
321.33 |
| May 22 2013 |
7920 |
319.93 |
| May 15 2013 |
6650 |
321.33 |
| May 15 2013 |
6789 |
345.99 |
| May 15 2013 |
7959 |
319.93 |
| May 08 2013 |
6530 |
320.11 |
| May 08 2013 |
6804 |
345.99 |
| May 08 2013 |
7900 |
319.93 |
| May 01 2013 |
6990 |
345.99 |
| May 01 2013 |
6632 |
320.11 |
| May 01 2013 |
8024 |
319.93 |
| Apr 24 2013 |
6610 |
320.11 |
| Apr 24 2013 |
6834 |
345.99 |
| Apr 24 2013 |
7992 |
319.93 |
| Apr 17 2013 |
6672 |
320.11 |
| Apr 17 2013 |
5901 |
331.53 |
| Apr 17 2013 |
8073 |
319.93 |
| Apr 10 2013 |
5387 |
303.6 |
| Apr 10 2013 |
5970 |
331.53 |
| Apr 10 2013 |
8112 |
320.01 |
| Apr 03 2013 |
5972 |
331.53 |
| Apr 03 2013 |
5384 |
303.6 |
| Apr 03 2013 |
8136 |
320.01 |
| Mar 27 2013 |
5436 |
303.6 |
| Mar 27 2013 |
6091 |
331.53 |
| Mar 27 2013 |
8178 |
320.01 |
| Mar 20 2013 |
5374 |
303.6 |
| Mar 20 2013 |
6075 |
331.53 |
| Mar 20 2013 |
8161 |
320.01 |
| Mar 13 2013 |
5338 |
345.99 |
| Mar 13 2013 |
8277 |
321.13 |
| Oct 19 2012 |
5813 |
324.52 |
| Oct 19 2012 |
4506 |
312.5 |
| Oct 19 2012 |
7597 |
325.96 |
| Sep 23 2012 |
4492 |
312.5 |
| Sep 23 2012 |
5797 |
324.52 |
| Sep 23 2012 |
7568 |
325.96 |
| Aug 31 2012 |
5649 |
324.52 |
| Aug 31 2012 |
4385 |
312.5 |
| Aug 31 2012 |
7468 |
325.96 |
| Aug 24 2012 |
4360 |
312.5 |
| Aug 24 2012 |
5681 |
325.56 |
| Aug 24 2012 |
7560 |
327.31 |
| Aug 10 2012 |
5493 |
324.77 |
| Aug 10 2012 |
4290 |
312.5 |
| Aug 10 2012 |
6846 |
320.23 |
| Aug 03 2012 |
4229 |
312.5 |
| Aug 03 2012 |
5410 |
324.77 |
| Aug 03 2012 |
6792 |
320.23 |
| Jul 27 2012 |
4199 |
312.5 |
| Jul 27 2012 |
5525 |
328.07 |
| Jul 27 2012 |
6970 |
323.56 |
| Jul 06 2012 |
4944 |
320.75 |
| Jul 06 2012 |
4095 |
312.5 |
| Jul 06 2012 |
6296 |
316.16 |
| Jun 22 2012 |
4577 |
320.75 |
| Jun 22 2012 |
4091 |
312.5 |
| Jun 22 2012 |
6061 |
316.16 |
| Jun 15 2012 |
3961 |
307.49 |
| Jun 15 2012 |
3553 |
301.2 |
| Jun 15 2012 |
5797 |
306.81 |
| Jun 08 2012 |
3946 |
307.49 |
| Jun 08 2012 |
2492 |
273.7 |
| Jun 08 2012 |
5532 |
303.68 |
| Jun 01 2012 |
3546 |
300.64 |
| Jun 01 2012 |
2557 |
273.7 |
| Jun 01 2012 |
5259 |
299.62 |
| May 25 2012 |
3945 |
324.26 |
| May 25 2012 |
2418 |
273.7 |
| May 25 2012 |
5041 |
301.52 |
| May 18 2012 |
4028 |
324.26 |
| May 18 2012 |
2513 |
273.7 |
| May 18 2012 |
5144 |
301.52 |
| May 11 2012 |
3974 |
324.26 |
| May 11 2012 |
2506 |
273.7 |
| May 11 2012 |
5189 |
301.52 |
| May 04 2012 |
2341 |
273.7 |
| May 04 2012 |
3790 |
324.26 |
| May 04 2012 |
5147 |
301.52 |
| Apr 27 2012 |
5315 |
305.13 |
| Apr 13 2012 |
5020 |
305.13 |
| Apr 06 2012 |
4978 |
305.13 |
| Mar 27 2012 |
2400 |
316.11 |
| Mar 27 2012 |
2881 |
320 |
| Mar 27 2012 |
5101 |
308.78 |
| Sep 23 2011 |
3593 |
320 |
| Sep 23 2011 |
3236 |
316.11 |
| Sep 23 2011 |
4936 |
318.06 |
| Sep 16 2011 |
3576 |
320 |
| Sep 16 2011 |
3237 |
316.11 |
| Sep 16 2011 |
4936 |
318.06 |
| Sep 10 2011 |
3493 |
320 |
| Sep 10 2011 |
3169 |
316.11 |
| Sep 10 2011 |
4854 |
318.06 |
| Sep 02 2011 |
3111 |
316.11 |
| Sep 02 2011 |
3488 |
320 |
| Sep 02 2011 |
4803 |
318.06 |
| Aug 26 2011 |
3486 |
320 |
| Aug 26 2011 |
3102 |
316.11 |
| Aug 26 2011 |
4799 |
318.06 |
| Aug 19 2011 |
3028 |
316.11 |
| Aug 19 2011 |
3363 |
320 |
| Aug 19 2011 |
4253 |
318.06 |
| Aug 12 2011 |
3289 |
320 |
| Aug 12 2011 |
3026 |
316.11 |
| Aug 12 2011 |
4210 |
318.06 |
| Aug 05 2011 |
2998 |
316.11 |
| Aug 05 2011 |
3262 |
320 |
| Aug 05 2011 |
4172 |
318.06 |
| Jul 29 2011 |
3236 |
320 |
| Jul 29 2011 |
2978 |
316.11 |
| Jul 29 2011 |
4148 |
318.06 |
| Jul 22 2011 |
2799 |
316.11 |
| Jul 22 2011 |
3076 |
320 |
| Jul 22 2011 |
3960 |
318.06 |
| Jul 15 2011 |
2913 |
320 |
| Jul 15 2011 |
2673 |
316.11 |
| Jul 15 2011 |
3780 |
318.06 |
| Jul 08 2011 |
2563 |
316.11 |
| Jul 08 2011 |
2702 |
320 |
| Jul 08 2011 |
3634 |
318.06 |
