| Apr 19 2024 |
2252 |
294.89 |
| Apr 19 2024 |
3118 |
294.89 |
| Apr 17 2024 |
2238 |
294.89 |
| Apr 17 2024 |
3107 |
294.89 |
| Apr 10 2024 |
2237 |
294.89 |
| Apr 10 2024 |
3109 |
294.89 |
| Apr 03 2024 |
2237 |
294.89 |
| Apr 03 2024 |
3123 |
294.89 |
| Mar 27 2024 |
2251 |
294.89 |
| Mar 27 2024 |
3126 |
294.89 |
| Mar 21 2024 |
2257 |
294.89 |
| Mar 21 2024 |
3131 |
294.89 |
| Mar 14 2024 |
2244 |
294.89 |
| Mar 14 2024 |
3103 |
294.89 |
| Mar 07 2024 |
2461 |
301.59 |
| Mar 07 2024 |
3406 |
301.59 |
| Feb 29 2024 |
2462 |
301.59 |
| Feb 29 2024 |
3427 |
301.59 |
| Feb 22 2024 |
2460 |
301.59 |
| Feb 22 2024 |
3452 |
301.59 |
| Feb 15 2024 |
2474 |
301.59 |
| Feb 15 2024 |
3432 |
301.59 |
| Feb 08 2024 |
2468 |
301.59 |
| Feb 08 2024 |
3409 |
301.59 |
| Feb 01 2024 |
2506 |
301.59 |
| Feb 01 2024 |
3340 |
301.59 |
| Jan 25 2024 |
2504 |
301.59 |
| Jan 25 2024 |
3333 |
301.59 |
| Jan 18 2024 |
2493 |
301.59 |
| Jan 18 2024 |
3330 |
301.59 |
| Jan 11 2024 |
2491 |
301.59 |
| Jan 11 2024 |
3331 |
301.59 |
| Jan 04 2024 |
2491 |
301.59 |
| Jan 04 2024 |
3332 |
301.59 |
| Dec 28 2023 |
2491 |
301.59 |
| Dec 28 2023 |
3332 |
301.59 |
| Dec 21 2023 |
2491 |
301.59 |
| Dec 21 2023 |
3332 |
301.59 |
| Dec 14 2023 |
2492 |
301.59 |
| Dec 14 2023 |
3331 |
301.59 |
| Dec 07 2023 |
2492 |
301.59 |
| Dec 07 2023 |
3331 |
301.59 |
| Nov 30 2023 |
2491 |
301.59 |
| Nov 30 2023 |
3333 |
301.59 |
| Nov 23 2023 |
2491 |
301.59 |
| Nov 23 2023 |
3330 |
301.59 |
| Nov 16 2023 |
2491 |
301.59 |
| Nov 16 2023 |
3327 |
301.59 |
| Nov 09 2023 |
2491 |
301.59 |
| Nov 09 2023 |
3325 |
301.59 |
| Nov 02 2023 |
2491 |
301.59 |
| Nov 02 2023 |
3325 |
301.59 |
| Oct 26 2023 |
2502 |
301.59 |
| Oct 26 2023 |
3328 |
301.59 |
| Oct 19 2023 |
2502 |
301.59 |
| Oct 19 2023 |
3296 |
301.59 |
| Oct 12 2023 |
2502 |
301.59 |
| Oct 12 2023 |
3296 |
301.59 |
| Oct 05 2023 |
2503 |
301.59 |
| Oct 05 2023 |
3229 |
301.59 |
| Sep 28 2023 |
2501 |
301.59 |
| Sep 28 2023 |
3256 |
301.59 |
| Sep 21 2023 |
2493 |
301.59 |
| Sep 21 2023 |
3255 |
301.59 |
| Sep 14 2023 |
2502 |
301.59 |
| Sep 14 2023 |
3259 |
301.59 |
| Sep 07 2023 |
2499 |
301.59 |
| Sep 07 2023 |
3257 |
301.59 |
| Aug 31 2023 |
2528 |
301.59 |
| Aug 31 2023 |
3297 |
301.59 |
| Aug 24 2023 |
2528 |
301.59 |
| Aug 24 2023 |
3279 |
301.59 |
| Aug 17 2023 |
2546 |
301.59 |
| Aug 17 2023 |
3301 |
301.59 |
| Aug 10 2023 |
2554 |
301.59 |
| Aug 10 2023 |
3316 |
301.59 |
| Aug 03 2023 |
2538 |
301.59 |
| Aug 03 2023 |
3317 |
301.59 |
| Jul 27 2023 |
2551 |
301.59 |
| Jul 27 2023 |
3318 |
301.59 |
| Jul 20 2023 |
2589 |
301.59 |
| Jul 20 2023 |
3305 |
301.59 |
| Jul 13 2023 |
2615 |
301.59 |
| Jul 13 2023 |
3330 |
301.59 |
| Jul 06 2023 |
2626 |
301.59 |
| Jul 06 2023 |
3341 |
301.59 |
| Jun 29 2023 |
2623 |
301.59 |
| Jun 29 2023 |
3341 |
301.59 |
| Jun 22 2023 |
2644 |
301.59 |
| Jun 22 2023 |
3355 |
301.59 |
| Jun 15 2023 |
2670 |
301.59 |
| Jun 15 2023 |
3380 |
301.59 |
| Jun 08 2023 |
2684 |
301.59 |
| Jun 08 2023 |
3411 |
301.59 |
| Jun 01 2023 |
2653 |
301.59 |
| Jun 01 2023 |
3403 |
301.59 |
| May 25 2023 |
2641 |
301.59 |
| May 25 2023 |
3406 |
301.59 |
| May 18 2023 |
2655 |
301.59 |
| May 18 2023 |
3422 |
301.59 |
| May 11 2023 |
2640 |
301.59 |
| May 11 2023 |
3384 |
301.59 |
| May 04 2023 |
2599 |
301.59 |
| May 04 2023 |
3313 |
301.59 |
| Apr 27 2023 |
2602 |
301.59 |
| Apr 27 2023 |
3320 |
301.59 |
| Apr 20 2023 |
2587 |
301.59 |
| Apr 20 2023 |
3312 |
301.59 |
| Apr 13 2023 |
2573 |
301.59 |
| Apr 13 2023 |
3289 |
301.59 |
| Apr 06 2023 |
2574 |
301.59 |
| Apr 06 2023 |
3295 |
301.59 |
| Mar 30 2023 |
2574 |
301.59 |
| Mar 30 2023 |
3290 |
301.59 |
| Mar 23 2023 |
2547 |
301.59 |
| Mar 23 2023 |
3277 |
301.59 |
| Mar 16 2023 |
2527 |
301.59 |
| Mar 16 2023 |
3259 |
301.59 |
| Mar 09 2023 |
2517 |
301.59 |
| Mar 09 2023 |
3237 |
301.59 |
| Mar 02 2023 |
2512 |
301.59 |
| Mar 02 2023 |
3233 |
301.59 |
| Feb 23 2023 |
2509 |
301.59 |
| Feb 23 2023 |
3228 |
301.59 |
| Feb 16 2023 |
2491 |
301.59 |
| Feb 16 2023 |
3196 |
301.59 |
| Feb 09 2023 |
2488 |
301.59 |
| Feb 09 2023 |
3193 |
301.59 |
| Feb 02 2023 |
2480 |
301.59 |
| Feb 02 2023 |
3187 |
301.59 |
| Jan 26 2023 |
2469 |
301.59 |
| Jan 26 2023 |
3180 |
301.59 |
| Jan 19 2023 |
2457 |
301.59 |
| Jan 19 2023 |
3165 |
301.59 |
| Jan 12 2023 |
2457 |
301.59 |
| Jan 12 2023 |
3165 |
301.59 |
| Jan 05 2023 |
2457 |
301.59 |
| Jan 05 2023 |
3166 |
301.59 |
| Dec 29 2022 |
2456 |
301.59 |
| Dec 29 2022 |
3165 |
301.59 |
| Dec 22 2022 |
2456 |
301.59 |
| Dec 22 2022 |
3165 |
301.59 |
| Dec 15 2022 |
2456 |
301.59 |
| Dec 15 2022 |
3169 |
301.59 |
| Dec 08 2022 |
2450 |
301.59 |
| Dec 08 2022 |
3164 |
301.59 |
| Dec 01 2022 |
2450 |
301.59 |
| Dec 01 2022 |
3164 |
301.59 |
| Nov 24 2022 |
2450 |
301.59 |
| Nov 24 2022 |
3164 |
301.59 |
| Nov 17 2022 |
2448 |
301.59 |
| Nov 17 2022 |
3167 |
301.59 |
| Nov 10 2022 |
2448 |
301.59 |
| Nov 10 2022 |
3168 |
301.59 |
| Nov 03 2022 |
2442 |
301.59 |
| Nov 03 2022 |
3163 |
301.59 |
| Oct 27 2022 |
2434 |
301.59 |
| Oct 27 2022 |
3160 |
301.59 |
| Oct 20 2022 |
2434 |
301.59 |
| Oct 20 2022 |
3161 |
301.59 |
| Oct 13 2022 |
2434 |
301.59 |
| Oct 13 2022 |
3163 |
301.59 |
| Oct 06 2022 |
2433 |
301.59 |
| Oct 06 2022 |
3163 |
301.59 |
| Sep 29 2022 |
2435 |
301.59 |
| Sep 29 2022 |
3163 |
301.59 |
| Sep 22 2022 |
2433 |
301.59 |
| Sep 22 2022 |
3163 |
301.59 |
| Sep 15 2022 |
2433 |
301.59 |
| Sep 15 2022 |
3160 |
301.59 |
| Sep 08 2022 |
2419 |
301.59 |
| Sep 08 2022 |
3153 |
301.59 |
| Sep 01 2022 |
1368 |
328.4 |
| Sep 01 2022 |
1643 |
328.4 |
| Aug 25 2022 |
1349 |
328.4 |
| Aug 25 2022 |
1636 |
328.4 |
| Aug 18 2022 |
1356 |
328.4 |
| Aug 18 2022 |
1642 |
328.4 |
| Aug 11 2022 |
1352 |
328.4 |
| Aug 11 2022 |
1586 |
328.4 |
| Aug 04 2022 |
1349 |
328.4 |
| Aug 04 2022 |
1571 |
328.4 |
| Jul 28 2022 |
1340 |
328.4 |
| Jul 28 2022 |
1567 |
328.4 |
| Jul 21 2022 |
1327 |
328.4 |
| Jul 21 2022 |
1560 |
328.4 |
| Jul 14 2022 |
1323 |
328.4 |
| Jul 14 2022 |
1578 |
328.4 |
| Jul 07 2022 |
1318 |
328.4 |
| Jul 07 2022 |
1549 |
328.4 |
| Jun 30 2022 |
1324 |
328.4 |
| Jun 30 2022 |
1549 |
328.4 |
| Jun 23 2022 |
1329 |
328.4 |
| Jun 23 2022 |
1551 |
328.4 |
| Jun 16 2022 |
1344 |
328.4 |
| Jun 16 2022 |
1567 |
328.4 |
| Jun 09 2022 |
1339 |
328.4 |
| Jun 09 2022 |
1593 |
328.4 |
| Jun 02 2022 |
1336 |
328.4 |
| Jun 02 2022 |
1578 |
328.4 |
| May 26 2022 |
1335 |
328.4 |
| May 26 2022 |
1575 |
328.4 |
| May 19 2022 |
1315 |
328.4 |
| May 19 2022 |
1575 |
328.4 |
| May 12 2022 |
1313 |
328.4 |
| May 12 2022 |
1561 |
328.4 |
| May 05 2022 |
1301 |
328.4 |
| May 05 2022 |
1433 |
328.4 |
| Apr 28 2022 |
1299 |
328.4 |
| Apr 28 2022 |
1538 |
328.4 |
| Apr 21 2022 |
1260 |
328.4 |
| Apr 21 2022 |
1441 |
328.4 |
| Apr 14 2022 |
1246 |
328.4 |
| Apr 14 2022 |
1441 |
328.4 |
| Sep 01 2020 |
919 |
270.89 |
| Aug 01 2020 |
972 |
270.89 |
| Jul 01 2020 |
1006 |
270.89 |
| Apr 01 2020 |
846 |
256.76 |
| Mar 01 2020 |
872 |
256.76 |
| Feb 01 2020 |
880 |
256.76 |
| Jan 01 2020 |
879 |
256.76 |
| Dec 01 2019 |
880 |
256.76 |
| Nov 01 2019 |
852 |
256.76 |
| Oct 01 2019 |
856 |
256.76 |
| Sep 01 2019 |
848 |
256.76 |
| Aug 09 2019 |
4666 |
400.83 |
| Aug 09 2019 |
7182 |
400.83 |
| Aug 02 2019 |
4715 |
400.83 |
| Aug 02 2019 |
7236 |
400.83 |
| Aug 01 2019 |
875 |
256.76 |
| Jul 26 2019 |
4772 |
400.83 |
| Jul 26 2019 |
7308 |
400.83 |
| Jul 19 2019 |
4790 |
400.83 |
| Jul 19 2019 |
7335 |
400.83 |
| Jul 12 2019 |
4963 |
400.83 |
| Jul 12 2019 |
7466 |
400.83 |
| Jul 05 2019 |
5171 |
400.83 |
| Jul 05 2019 |
7719 |
400.83 |
| Jul 01 2019 |
874 |
256.76 |
| Jun 28 2019 |
5261 |
400.83 |
| Jun 28 2019 |
7852 |
400.83 |
| Jun 21 2019 |
5243 |
400.83 |
| Jun 21 2019 |
7813 |
400.83 |
| Jun 14 2019 |
5329 |
400.83 |
| Jun 14 2019 |
7822 |
400.83 |
| Jun 07 2019 |
5427 |
400.83 |
| Jun 07 2019 |
7931 |
400.83 |
| Jun 01 2019 |
883 |
256.76 |
| May 31 2019 |
5413 |
400.83 |
| May 31 2019 |
7919 |
400.83 |
| May 24 2019 |
5485 |
400.83 |
| May 24 2019 |
7956 |
400.83 |
| May 17 2019 |
5147 |
396.28 |
| May 17 2019 |
7440 |
396.28 |
| May 10 2019 |
5119 |
396.28 |
| May 10 2019 |
7375 |
396.28 |
| May 03 2019 |
5165 |
396.28 |
| May 03 2019 |
7402 |
396.28 |
| May 01 2019 |
882 |
256.76 |
| Apr 26 2019 |
5212 |
396.28 |
| Apr 26 2019 |
7318 |
396.28 |
| Apr 19 2019 |
5309 |
396.28 |
| Apr 19 2019 |
7310 |
396.28 |
| Apr 18 2019 |
5315 |
396.28 |
| Apr 12 2019 |
5934 |
402.3 |
| Apr 12 2019 |
8075 |
402.3 |
| Apr 05 2019 |
5821 |
402.3 |
| Apr 05 2019 |
7813 |
402.3 |
| Apr 01 2019 |
911 |
256.76 |
| Mar 29 2019 |
5737 |
402.3 |
| Mar 29 2019 |
7789 |
402.3 |
| Mar 22 2019 |
5708 |
402.3 |
| Mar 22 2019 |
7757 |
402.3 |
| Mar 15 2019 |
4634 |
388.91 |
| Mar 15 2019 |
6361 |
388.91 |
| Mar 08 2019 |
4600 |
388.91 |
| Mar 08 2019 |
6261 |
388.91 |
| Mar 01 2019 |
921 |
256.76 |
| Mar 01 2019 |
4608 |
388.91 |
| Mar 01 2019 |
6299 |
388.91 |
| Feb 22 2019 |
4631 |
388.91 |
| Feb 22 2019 |
6335 |
388.91 |
| Feb 15 2019 |
4620 |
388.91 |
| Feb 15 2019 |
6322 |
388.91 |
| Feb 08 2019 |
4606 |
388.91 |
| Feb 08 2019 |
6295 |
388.91 |
| Feb 01 2019 |
928 |
256.76 |
| Feb 01 2019 |
4615 |
388.91 |
| Feb 01 2019 |
6308 |
388.91 |
| Jan 25 2019 |
4614 |
388.91 |
| Jan 25 2019 |
6321 |
388.91 |
| Jan 18 2019 |
4618 |
388.91 |
| Jan 18 2019 |
6335 |
388.91 |
| Jan 11 2019 |
4617 |
388.91 |
| Jan 11 2019 |
6339 |
388.91 |
| Jan 04 2019 |
4623 |
388.91 |
| Jan 04 2019 |
6348 |
388.91 |
| Jan 01 2019 |
890 |
256.76 |
| Dec 28 2018 |
4623 |
388.91 |
| Dec 28 2018 |
6348 |
388.91 |
| Dec 21 2018 |
4623 |
388.91 |
| Dec 21 2018 |
6348 |
388.91 |
| Dec 14 2018 |
4623 |
388.91 |
| Dec 14 2018 |
6348 |
388.91 |
| Dec 07 2018 |
4622 |
388.91 |
| Dec 07 2018 |
6347 |
388.91 |
| Dec 01 2018 |
928 |
256.76 |
| Nov 30 2018 |
4622 |
388.91 |
| Nov 30 2018 |
6347 |
388.91 |
| Nov 23 2018 |
4622 |
388.91 |
| Nov 23 2018 |
6347 |
388.91 |
| Nov 16 2018 |
4622 |
388.91 |
| Nov 16 2018 |
6347 |
388.91 |
| Nov 09 2018 |
4622 |
388.91 |
| Nov 09 2018 |
6347 |
388.91 |
| Nov 02 2018 |
4622 |
388.91 |
| Nov 02 2018 |
6329 |
388.91 |
| Nov 01 2018 |
891 |
256.76 |
| Oct 26 2018 |
4622 |
388.91 |
| Oct 26 2018 |
6326 |
388.91 |
| Oct 19 2018 |
4622 |
388.91 |
| Oct 19 2018 |
6330 |
388.91 |
| Oct 12 2018 |
4627 |
388.91 |
| Oct 12 2018 |
6311 |
388.91 |
| Oct 05 2018 |
4621 |
388.91 |
| Oct 05 2018 |
6371 |
388.91 |
| Oct 01 2018 |
908 |
256.76 |
| Sep 28 2018 |
4629 |
388.91 |
| Sep 28 2018 |
6215 |
388.91 |
| Sep 21 2018 |
4616 |
388.91 |
| Sep 21 2018 |
6211 |
388.91 |
| Sep 14 2018 |
4640 |
388.91 |
| Sep 14 2018 |
6219 |
388.91 |
| Sep 07 2018 |
4700 |
388.91 |
| Sep 07 2018 |
6327 |
388.91 |
| Sep 01 2018 |
683 |
242.63 |
| Aug 31 2018 |
3866 |
377.01 |
| Aug 31 2018 |
5168 |
377.01 |
| Aug 24 2018 |
3828 |
377.01 |
| Aug 24 2018 |
5168 |
377.01 |
| Aug 17 2018 |
3523 |
372.18 |
| Aug 17 2018 |
4745 |
372.18 |
| Aug 10 2018 |
3532 |
372.18 |
| Aug 10 2018 |
4831 |
372.18 |
| Aug 03 2018 |
2554 |
354.06 |
| Aug 03 2018 |
3465 |
354.06 |
| Aug 01 2018 |
694 |
242.63 |
| Jul 27 2018 |
2538 |
354.06 |
| Jul 27 2018 |
5253 |
398.61 |
| Jul 27 2018 |
3471 |
354.06 |
| Jul 20 2018 |
2596 |
354.06 |
| Jul 20 2018 |
5218 |
398.61 |
| Jul 20 2018 |
3539 |
354.06 |
| Jul 13 2018 |
5355 |
398.61 |
| Jul 13 2018 |
2454 |
354.06 |
| Jul 13 2018 |
3417 |
354.06 |
| Jul 06 2018 |
2332 |
354.06 |
| Jul 06 2018 |
5169 |
398.61 |
| Jul 06 2018 |
3201 |
354.06 |
| Jul 01 2018 |
692 |
242.63 |
| Jun 29 2018 |
5178 |
398.61 |
| Jun 29 2018 |
2345 |
354.06 |
| Jun 29 2018 |
3229 |
354.06 |
| Jun 22 2018 |
2438 |
354.06 |
| Jun 22 2018 |
5300 |
398.61 |
| Jun 22 2018 |
3330 |
354.06 |
| Jun 15 2018 |
5343 |
398.61 |
| Jun 15 2018 |
2495 |
354.06 |
| Jun 15 2018 |
3350 |
354.06 |
| Jun 08 2018 |
2563 |
354.06 |
| Jun 08 2018 |
5373 |
398.61 |
| Jun 08 2018 |
3419 |
354.06 |
| Jun 01 2018 |
677 |
242.63 |
| Jun 01 2018 |
5637 |
398.61 |
| Jun 01 2018 |
2578 |
354.06 |
| Jun 01 2018 |
3649 |
354.06 |
| May 25 2018 |
2651 |
354.06 |
| May 25 2018 |
5649 |
398.61 |
| May 25 2018 |
3713 |
354.06 |
| May 18 2018 |
5732 |
398.61 |
| May 18 2018 |
2344 |
348.36 |
| May 18 2018 |
3694 |
354.06 |
| May 11 2018 |
2338 |
348.36 |
| May 11 2018 |
5753 |
398.61 |
| May 11 2018 |
3750 |
354.06 |
| May 04 2018 |
2459 |
348.36 |
| May 04 2018 |
5873 |
398.61 |
| May 04 2018 |
3848 |
354.06 |
| Apr 27 2018 |
2479 |
348.36 |
| Apr 27 2018 |
5895 |
398.61 |
| Apr 27 2018 |
3839 |
354.06 |
| Apr 20 2018 |
2530 |
348.36 |
| Apr 20 2018 |
5882 |
398.61 |
| Apr 20 2018 |
3885 |
354.06 |
| Apr 13 2018 |
2522 |
348.36 |
| Apr 13 2018 |
5852 |
398.61 |
| Apr 13 2018 |
3456 |
348.36 |
| Apr 06 2018 |
2531 |
348.36 |
| Apr 06 2018 |
5990 |
398.61 |
| Apr 06 2018 |
3479 |
348.36 |
| Mar 30 2018 |
2540 |
348.36 |
| Mar 30 2018 |
6164 |
398.61 |
| Mar 30 2018 |
3536 |
348.36 |
| Mar 23 2018 |
6259 |
398.61 |
| Mar 23 2018 |
2558 |
348.36 |
| Mar 23 2018 |
3579 |
348.36 |
| Mar 16 2018 |
6220 |
398.61 |
| Mar 16 2018 |
2671 |
350.32 |
| Mar 16 2018 |
3821 |
351.05 |
| Mar 09 2018 |
2663 |
350.32 |
| Mar 09 2018 |
6258 |
398.61 |
| Mar 09 2018 |
3832 |
351.05 |
| Mar 02 2018 |
2673 |
350.32 |
| Mar 02 2018 |
6292 |
398.61 |
| Mar 02 2018 |
3983 |
351.05 |
| Feb 23 2018 |
6364 |
398.61 |
| Feb 23 2018 |
2696 |
350.32 |
| Feb 23 2018 |
4017 |
351.05 |
| Feb 16 2018 |
2696 |
350.32 |
| Feb 16 2018 |
6387 |
398.61 |
| Feb 16 2018 |
4033 |
351.05 |
| Feb 09 2018 |
2706 |
350.32 |
| Feb 09 2018 |
6347 |
398.61 |
| Feb 09 2018 |
4030 |
351.05 |
| Feb 02 2018 |
2700 |
350.32 |
| Feb 02 2018 |
6330 |
398.61 |
| Feb 02 2018 |
4039 |
351.05 |
| Jan 26 2018 |
2710 |
350.32 |
| Jan 26 2018 |
6358 |
398.61 |
| Jan 26 2018 |
4037 |
351.05 |
| Jan 19 2018 |
2710 |
350.32 |
| Jan 19 2018 |
6362 |
398.61 |
| Jan 19 2018 |
4038 |
351.05 |
| Jan 12 2018 |
2720 |
350.32 |
| Jan 12 2018 |
6368 |
398.61 |
| Jan 12 2018 |
4053 |
351.05 |
| Jan 05 2018 |
6368 |
398.61 |
| Jan 05 2018 |
2722 |
350.32 |
| Jan 05 2018 |
4059 |
351.05 |
| Dec 29 2017 |
2722 |
350.32 |
| Dec 29 2017 |
6368 |
398.61 |
| Dec 29 2017 |
4059 |
351.05 |
| Dec 22 2017 |
2722 |
350.32 |
| Dec 22 2017 |
6368 |
398.61 |
| Dec 22 2017 |
4059 |
351.05 |
| Dec 15 2017 |
6368 |
398.61 |
| Dec 15 2017 |
2722 |
350.32 |
| Dec 15 2017 |
4058 |
351.05 |
| Dec 08 2017 |
6368 |
398.61 |
| Dec 08 2017 |
2722 |
350.32 |
| Dec 08 2017 |
4058 |
351.05 |
| Dec 01 2017 |
2722 |
350.32 |
| Dec 01 2017 |
6368 |
398.61 |
| Dec 01 2017 |
4058 |
351.05 |
| Nov 24 2017 |
6368 |
398.61 |
| Nov 24 2017 |
2722 |
350.32 |
| Nov 24 2017 |
4058 |
351.05 |
| Nov 17 2017 |
6368 |
398.61 |
| Nov 17 2017 |
2722 |
350.32 |
| Nov 17 2017 |
4058 |
351.05 |
| Nov 10 2017 |
2722 |
350.32 |
| Nov 10 2017 |
6371 |
398.61 |
| Nov 10 2017 |
4064 |
351.05 |
| Nov 03 2017 |
2722 |
350.32 |
| Nov 03 2017 |
6371 |
398.61 |
| Nov 03 2017 |
4064 |
351.05 |
| Oct 27 2017 |
6421 |
398.61 |
| Oct 27 2017 |
2722 |
350.32 |
| Oct 27 2017 |
4087 |
351.05 |
| Oct 20 2017 |
2729 |
350.32 |
| Oct 20 2017 |
6373 |
398.61 |
| Oct 20 2017 |
4079 |
351.05 |
| Oct 13 2017 |
2729 |
350.32 |
| Oct 13 2017 |
6400 |
398.61 |
| Oct 13 2017 |
4091 |
351.05 |
| Oct 06 2017 |
2725 |
350.32 |
| Oct 06 2017 |
6401 |
398.61 |
| Oct 06 2017 |
4088 |
351.05 |
| Sep 29 2017 |
6400 |
398.61 |
| Sep 29 2017 |
2726 |
350.32 |
| Sep 29 2017 |
4050 |
351.05 |
| Sep 22 2017 |
2725 |
350.32 |
| Sep 22 2017 |
6485 |
398.61 |
| Sep 22 2017 |
4086 |
351.05 |
| Sep 15 2017 |
2760 |
350.32 |
| Sep 15 2017 |
6511 |
398.61 |
| Sep 15 2017 |
4124 |
351.05 |
| Sep 08 2017 |
6461 |
398.61 |
| Sep 08 2017 |
2784 |
350.32 |
| Sep 08 2017 |
4209 |
351.05 |
| Sep 01 2017 |
3016 |
354 |
| Sep 01 2017 |
6458 |
398.61 |
| Sep 01 2017 |
4488 |
354.69 |
| Aug 25 2017 |
2709 |
347.91 |
| Aug 25 2017 |
6825 |
398.61 |
| Aug 25 2017 |
4744 |
354 |
| Aug 18 2017 |
2579 |
345.01 |
| Aug 18 2017 |
6861 |
398.61 |
| Aug 18 2017 |
4318 |
347.91 |
| Aug 11 2017 |
2564 |
345.01 |
| Aug 11 2017 |
6898 |
398.61 |
| Aug 11 2017 |
4357 |
347.91 |
| Aug 04 2017 |
3026 |
352.83 |
| Aug 04 2017 |
4329 |
346.74 |
| Jul 28 2017 |
3068 |
352.83 |
| Jul 28 2017 |
4364 |
346.74 |
| Jul 21 2017 |
3138 |
352.83 |
| Jul 21 2017 |
4467 |
346.74 |
| Jul 14 2017 |
2949 |
349.08 |
| Jul 14 2017 |
4673 |
349.08 |
| Jul 07 2017 |
2988 |
349.08 |
| Jul 07 2017 |
4719 |
349.08 |
| Jun 30 2017 |
3009 |
349.08 |
| Jun 30 2017 |
4748 |
349.08 |
| Jun 23 2017 |
3784 |
349.08 |
| Jun 23 2017 |
4749 |
349.08 |
| Jun 16 2017 |
3900 |
349.08 |
| Jun 16 2017 |
4418 |
364.93 |
| Jun 16 2017 |
4803 |
349.08 |
| Jun 09 2017 |
4274 |
364.93 |
| Jun 09 2017 |
2424 |
322.53 |
| Jun 09 2017 |
2949 |
324.62 |
| Jun 02 2017 |
4459 |
364.93 |
| Jun 02 2017 |
2446 |
322.53 |
| Jun 02 2017 |
3071 |
324.62 |
| May 26 2017 |
2470 |
322.53 |
| May 26 2017 |
4465 |
364.93 |
| May 26 2017 |
3089 |
324.62 |
| May 19 2017 |
2481 |
322.53 |
| May 19 2017 |
4570 |
364.93 |
| May 19 2017 |
3137 |
324.62 |
| May 12 2017 |
4632 |
364.93 |
| May 12 2017 |
2539 |
322.53 |
| May 12 2017 |
3130 |
324.62 |
| May 05 2017 |
2575 |
322.53 |
| May 05 2017 |
4676 |
364.93 |
| May 05 2017 |
3181 |
324.62 |
| Apr 28 2017 |
2474 |
322.53 |
| Apr 28 2017 |
4704 |
364.93 |
| Apr 28 2017 |
3192 |
324.62 |
| Apr 21 2017 |
2575 |
322.53 |
| Apr 21 2017 |
4920 |
366.61 |
| Apr 21 2017 |
3232 |
324.62 |
| Apr 14 2017 |
4958 |
366.61 |
| Apr 14 2017 |
3434 |
366.88 |
| Apr 14 2017 |
2619 |
322.53 |
| Apr 14 2017 |
3275 |
324.62 |
| Apr 07 2017 |
2682 |
322.53 |
| Apr 07 2017 |
3440 |
366.88 |
| Apr 07 2017 |
4920 |
366.61 |
| Apr 07 2017 |
3157 |
324.62 |
| Mar 31 2017 |
3531 |
366.88 |
| Mar 31 2017 |
2754 |
322.53 |
| Mar 31 2017 |
4986 |
366.61 |
| Mar 31 2017 |
3219 |
324.62 |
| Mar 24 2017 |
4895 |
366.61 |
| Mar 24 2017 |
3447 |
366.88 |
| Mar 24 2017 |
2713 |
322.53 |
| Mar 24 2017 |
3202 |
324.62 |
| Mar 17 2017 |
3474 |
366.88 |
| Mar 17 2017 |
2754 |
322.53 |
| Mar 17 2017 |
4964 |
366.61 |
| Mar 17 2017 |
3225 |
324.62 |
| Mar 10 2017 |
2800 |
322.53 |
| Mar 10 2017 |
3451 |
366.88 |
| Mar 10 2017 |
4989 |
366.61 |
| Mar 10 2017 |
3251 |
324.62 |
| Mar 03 2017 |
2784 |
322.53 |
| Mar 03 2017 |
3460 |
366.88 |
| Mar 03 2017 |
5001 |
366.61 |
| Mar 03 2017 |
3275 |
324.62 |
| Feb 24 2017 |
3503 |
366.88 |
| Feb 24 2017 |
2775 |
322.53 |
| Feb 24 2017 |
6063 |
378.6 |
| Feb 24 2017 |
3288 |
324.62 |
| Feb 17 2017 |
3441 |
366.88 |
| Feb 17 2017 |
2674 |
322.53 |
| Feb 17 2017 |
6112 |
378.6 |
| Feb 17 2017 |
3313 |
324.62 |
| Feb 10 2017 |
2681 |
322.53 |
| Feb 10 2017 |
3479 |
366.88 |
| Feb 10 2017 |
6183 |
378.6 |
| Feb 10 2017 |
3321 |
324.62 |
| Feb 03 2017 |
6197 |
378.6 |
| Feb 03 2017 |
2685 |
322.53 |
| Feb 03 2017 |
3478 |
366.88 |
| Feb 03 2017 |
3324 |
324.62 |
| Jan 27 2017 |
3474 |
366.88 |
| Jan 27 2017 |
2689 |
322.53 |
| Jan 27 2017 |
6174 |
378.6 |
| Jan 27 2017 |
3329 |
324.62 |
| Jan 20 2017 |
3472 |
366.88 |
| Jan 20 2017 |
2689 |
322.53 |
| Jan 20 2017 |
6180 |
378.6 |
| Jan 20 2017 |
3341 |
324.62 |
| Jan 13 2017 |
6187 |
378.6 |
| Jan 13 2017 |
3472 |
366.88 |
| Jan 13 2017 |
2691 |
322.53 |
| Jan 13 2017 |
3346 |
324.62 |
| Jan 06 2017 |
6187 |
378.6 |
| Jan 06 2017 |
2704 |
322.53 |
| Jan 06 2017 |
3472 |
366.88 |
| Jan 06 2017 |
3354 |
324.62 |
| Dec 30 2016 |
2705 |
322.53 |
| Dec 30 2016 |
3479 |
366.88 |
| Dec 30 2016 |
6187 |
378.6 |
| Dec 30 2016 |
3355 |
324.62 |
| Dec 23 2016 |
6187 |
378.6 |
| Dec 23 2016 |
2705 |
322.53 |
| Dec 23 2016 |
3479 |
366.88 |
| Dec 23 2016 |
3355 |
324.62 |
| Dec 16 2016 |
6187 |
378.6 |
| Dec 16 2016 |
3479 |
366.88 |
| Dec 16 2016 |
2707 |
322.53 |
| Dec 16 2016 |
3353 |
324.62 |
| Dec 09 2016 |
3479 |
366.88 |
| Dec 09 2016 |
2706 |
322.53 |
| Dec 09 2016 |
6186 |
378.6 |
| Dec 09 2016 |
3353 |
324.62 |
| Dec 02 2016 |
2706 |
322.53 |
| Dec 02 2016 |
3479 |
366.88 |
| Dec 02 2016 |
6186 |
378.6 |
| Dec 02 2016 |
3353 |
324.62 |
| Nov 25 2016 |
6186 |
378.6 |
| Nov 25 2016 |
3472 |
366.88 |
| Nov 25 2016 |
2708 |
322.53 |
| Nov 25 2016 |
3354 |
324.62 |
| Nov 18 2016 |
3472 |
366.88 |
| Nov 18 2016 |
2708 |
322.53 |
| Nov 18 2016 |
6186 |
378.6 |
| Nov 18 2016 |
3354 |
324.62 |
| Nov 11 2016 |
2708 |
322.53 |
| Nov 11 2016 |
3472 |
366.88 |
| Nov 11 2016 |
6183 |
378.6 |
| Nov 11 2016 |
3353 |
324.62 |
| Nov 04 2016 |
3472 |
366.88 |
| Nov 04 2016 |
2708 |
322.53 |
| Nov 04 2016 |
6183 |
378.6 |
| Nov 04 2016 |
3353 |
324.62 |
| Oct 28 2016 |
6198 |
378.6 |
| Oct 28 2016 |
3467 |
366.88 |
| Oct 28 2016 |
2708 |
322.53 |
| Oct 28 2016 |
3349 |
324.62 |
| Oct 21 2016 |
3467 |
366.88 |
| Oct 21 2016 |
2714 |
322.53 |
| Oct 21 2016 |
6207 |
378.6 |
| Oct 21 2016 |
3355 |
324.62 |
| Oct 14 2016 |
2718 |
322.53 |
| Oct 14 2016 |
3475 |
366.88 |
| Oct 14 2016 |
6208 |
378.6 |
| Oct 14 2016 |
3365 |
324.62 |
| Oct 07 2016 |
6197 |
378.6 |
| Oct 07 2016 |
2719 |
322.53 |
| Oct 07 2016 |
3475 |
366.88 |
| Oct 07 2016 |
3376 |
324.62 |
| Sep 30 2016 |
3507 |
366.88 |
| Sep 30 2016 |
2721 |
322.53 |
| Sep 30 2016 |
6206 |
378.6 |
| Sep 30 2016 |
3376 |
324.62 |
| Sep 23 2016 |
3496 |
366.88 |
| Sep 23 2016 |
2721 |
322.53 |
| Sep 23 2016 |
6152 |
378.6 |
| Sep 23 2016 |
3358 |
324.62 |
| Sep 16 2016 |
3498 |
366.88 |
| Sep 16 2016 |
2740 |
322.53 |
| Sep 16 2016 |
6126 |
378.6 |
| Sep 16 2016 |
3372 |
324.62 |
| Sep 09 2016 |
3583 |
366.88 |
| Sep 09 2016 |
2791 |
322.53 |
| Sep 09 2016 |
6205 |
378.6 |
| Sep 09 2016 |
3437 |
324.62 |
| Sep 02 2016 |
3652 |
366.88 |
| Sep 02 2016 |
2830 |
322.53 |
| Sep 02 2016 |
6237 |
378.6 |
| Sep 02 2016 |
3333 |
322.53 |
| Aug 26 2016 |
2835 |
322.53 |
| Aug 26 2016 |
3587 |
366.88 |
| Aug 26 2016 |
5929 |
378.6 |
| Aug 26 2016 |
3081 |
322.53 |
| Aug 19 2016 |
5942 |
378.6 |
| Aug 19 2016 |
2832 |
322.53 |
| Aug 19 2016 |
3652 |
366.88 |
| Aug 19 2016 |
3102 |
322.53 |
| Aug 12 2016 |
4025 |
366.88 |
| Aug 12 2016 |
2899 |
322.53 |
| Aug 12 2016 |
5929 |
378.6 |
| Aug 12 2016 |
3809 |
322.53 |
| Aug 05 2016 |
3039 |
324.72 |
| Aug 05 2016 |
4040 |
366.88 |
| Aug 05 2016 |
5974 |
378.6 |
| Aug 05 2016 |
4171 |
326.05 |
| Jul 29 2016 |
5865 |
378.6 |
| Jul 29 2016 |
4025 |
366.88 |
| Jul 29 2016 |
3053 |
324.72 |
| Jul 29 2016 |
4216 |
326.79 |
| Jul 22 2016 |
5981 |
378.6 |
| Jul 22 2016 |
4146 |
366.88 |
| Jul 22 2016 |
2786 |
318.44 |
| Jul 22 2016 |
4297 |
326.79 |
| Jun 22 2016 |
6753 |
385.43 |
| Jun 22 2016 |
3285 |
324.99 |
| Jun 22 2016 |
4131 |
366.88 |
| Jun 22 2016 |
5535 |
333.97 |
| Jun 15 2016 |
3794 |
347.69 |
| Jun 15 2016 |
4437 |
341.44 |
| Jun 15 2016 |
4256 |
366.88 |
| Jun 15 2016 |
7038 |
349.1 |
| Jun 08 2016 |
4122 |
336.27 |
| Jun 08 2016 |
4302 |
366.88 |
| Jun 08 2016 |
3779 |
347.69 |
| Jun 08 2016 |
7067 |
349.1 |
| Jun 01 2016 |
4459 |
366.88 |
| Jun 01 2016 |
4163 |
336.27 |
| Jun 01 2016 |
3301 |
338.92 |
| Jun 01 2016 |
7319 |
349.1 |
| May 25 2016 |
4200 |
336.27 |
| May 25 2016 |
4421 |
366.88 |
| May 25 2016 |
3324 |
338.92 |
| May 25 2016 |
7344 |
349.1 |
| May 18 2016 |
4027 |
333.59 |
| May 18 2016 |
2790 |
329.12 |
| May 18 2016 |
4797 |
320.5 |
| May 11 2016 |
2791 |
329.12 |
| May 11 2016 |
4043 |
333.59 |
| May 11 2016 |
4788 |
320.5 |
| May 04 2016 |
4010 |
333.59 |
| May 04 2016 |
2772 |
329.12 |
| May 04 2016 |
4784 |
320.5 |
| Apr 27 2016 |
3468 |
322.84 |
| Apr 27 2016 |
2891 |
329.12 |
| Apr 27 2016 |
4867 |
320.5 |
| Apr 20 2016 |
3751 |
343.2 |
| Apr 20 2016 |
4202 |
357.32 |
| Apr 20 2016 |
4184 |
333.59 |
| Apr 20 2016 |
4989 |
320.5 |
| Apr 13 2016 |
3480 |
322.84 |
| Apr 13 2016 |
4242 |
357.32 |
| Apr 13 2016 |
4624 |
352.82 |
| Apr 13 2016 |
4972 |
320.5 |
| Apr 06 2016 |
4694 |
352.82 |
| Apr 06 2016 |
3520 |
322.84 |
| Apr 06 2016 |
4321 |
357.32 |
| Apr 06 2016 |
5028 |
320.5 |
| Mar 30 2016 |
4635 |
352.82 |
| Mar 30 2016 |
3479 |
322.84 |
| Mar 30 2016 |
4211 |
357.32 |
| Mar 30 2016 |
4410 |
313.44 |
| Mar 23 2016 |
4348 |
357.32 |
| Mar 23 2016 |
3492 |
322.84 |
| Mar 23 2016 |
4783 |
352.82 |
| Mar 23 2016 |
4493 |
313.44 |
| Mar 16 2016 |
4335 |
357.32 |
| Mar 16 2016 |
3430 |
322.84 |
| Mar 16 2016 |
4864 |
352.82 |
| Mar 16 2016 |
4454 |
313.44 |
| Mar 09 2016 |
4386 |
357.32 |
| Mar 09 2016 |
3423 |
322.84 |
| Mar 09 2016 |
4224 |
344.33 |
| Mar 09 2016 |
4476 |
313.44 |
| Mar 02 2016 |
4195 |
344.33 |
| Mar 02 2016 |
4391 |
357.32 |
| Mar 02 2016 |
3402 |
322.84 |
| Mar 02 2016 |
4451 |
313.44 |
| Feb 24 2016 |
4381 |
357.32 |
| Feb 24 2016 |
3393 |
322.84 |
| Feb 24 2016 |
4233 |
344.33 |
| Feb 24 2016 |
4451 |
313.44 |
| Feb 17 2016 |
3414 |
322.84 |
| Feb 17 2016 |
4409 |
357.32 |
| Feb 17 2016 |
4292 |
344.33 |
| Feb 17 2016 |
4497 |
313.44 |
| Feb 10 2016 |
4281 |
344.33 |
| Feb 10 2016 |
4439 |
357.32 |
| Feb 10 2016 |
3438 |
322.84 |
| Feb 10 2016 |
4523 |
313.44 |
| Feb 03 2016 |
3453 |
322.84 |
| Feb 03 2016 |
4436 |
357.32 |
| Feb 03 2016 |
4309 |
344.33 |
| Feb 03 2016 |
4541 |
313.44 |
| Jan 27 2016 |
3458 |
322.84 |
| Jan 27 2016 |
4436 |
357.32 |
| Jan 27 2016 |
4328 |
344.33 |
| Jan 27 2016 |
4547 |
313.44 |
| Jan 20 2016 |
3469 |
322.84 |
| Jan 20 2016 |
4440 |
357.32 |
| Jan 20 2016 |
4336 |
344.33 |
| Jan 20 2016 |
4551 |
313.44 |
| Jan 13 2016 |
4341 |
344.33 |
| Jan 13 2016 |
3481 |
322.84 |
| Jan 13 2016 |
4440 |
357.32 |
| Jan 13 2016 |
4554 |
313.44 |
| Jan 06 2016 |
4440 |
357.32 |
| Jan 06 2016 |
3486 |
322.84 |
| Jan 06 2016 |
4341 |
344.33 |
| Jan 06 2016 |
4555 |
313.44 |
| Dec 30 2015 |
3487 |
322.84 |
| Dec 30 2015 |
4439 |
357.32 |
| Dec 30 2015 |
4341 |
344.33 |
| Dec 30 2015 |
4557 |
313.44 |
| Dec 23 2015 |
3487 |
322.84 |
| Dec 23 2015 |
4439 |
357.32 |
| Dec 23 2015 |
4341 |
344.33 |
| Dec 23 2015 |
4557 |
313.44 |
| Dec 16 2015 |
4439 |
357.32 |
| Dec 16 2015 |
3487 |
322.84 |
| Dec 16 2015 |
4341 |
344.33 |
| Dec 16 2015 |
4557 |
313.44 |
| Dec 09 2015 |
4439 |
357.32 |
| Dec 09 2015 |
3489 |
322.84 |
| Dec 09 2015 |
4341 |
344.33 |
| Dec 09 2015 |
4558 |
313.44 |
| Dec 02 2015 |
3490 |
322.84 |
| Dec 02 2015 |
4439 |
357.32 |
| Dec 02 2015 |
4341 |
344.33 |
| Dec 02 2015 |
4558 |
313.44 |
| Nov 25 2015 |
4341 |
344.33 |
| Nov 25 2015 |
3490 |
322.84 |
| Nov 25 2015 |
4439 |
357.32 |
| Nov 25 2015 |
4558 |
313.44 |
| Nov 18 2015 |
4439 |
357.32 |
| Nov 18 2015 |
3490 |
322.84 |
| Nov 18 2015 |
4341 |
344.33 |
| Nov 18 2015 |
4558 |
313.44 |
| Nov 11 2015 |
4439 |
357.32 |
| Nov 11 2015 |
3490 |
322.84 |
| Nov 11 2015 |
4336 |
344.33 |
| Nov 11 2015 |
4558 |
313.44 |
| Nov 04 2015 |
4336 |
344.33 |
| Nov 04 2015 |
4439 |
357.32 |
| Nov 04 2015 |
3490 |
322.84 |
| Nov 04 2015 |
4558 |
313.44 |
| Oct 28 2015 |
3481 |
322.84 |
| Oct 28 2015 |
4428 |
357.32 |
| Oct 28 2015 |
4337 |
344.33 |
| Oct 28 2015 |
4553 |
313.44 |
| Oct 21 2015 |
4336 |
344.33 |
| Oct 21 2015 |
4423 |
357.32 |
| Oct 21 2015 |
3487 |
322.84 |
| Oct 21 2015 |
4560 |
313.44 |
| Oct 14 2015 |
4340 |
344.33 |
| Oct 14 2015 |
3486 |
322.84 |
| Oct 14 2015 |
4423 |
357.32 |
| Oct 14 2015 |
4561 |
313.44 |
| Oct 07 2015 |
3487 |
322.84 |
| Oct 07 2015 |
4423 |
357.32 |
| Oct 07 2015 |
4336 |
344.33 |
| Oct 07 2015 |
4560 |
313.44 |
| Sep 30 2015 |
3489 |
322.84 |
| Sep 30 2015 |
4433 |
357.32 |
| Sep 30 2015 |
4344 |
344.33 |
| Sep 30 2015 |
4559 |
313.44 |
| Sep 23 2015 |
4455 |
357.32 |
| Sep 23 2015 |
3499 |
322.84 |
| Sep 23 2015 |
4363 |
344.33 |
| Sep 23 2015 |
4584 |
313.44 |
| Sep 16 2015 |
4333 |
344.33 |
| Sep 16 2015 |
3510 |
322.84 |
| Sep 16 2015 |
4447 |
357.32 |
| Sep 16 2015 |
4598 |
313.44 |
| Sep 09 2015 |
4445 |
357.32 |
| Sep 09 2015 |
3512 |
322.84 |
| Sep 09 2015 |
4325 |
344.33 |
| Sep 09 2015 |
4607 |
313.44 |
| Sep 02 2015 |
4385 |
357.32 |
| Sep 02 2015 |
3480 |
322.84 |
| Sep 02 2015 |
4369 |
344.33 |
| Sep 02 2015 |
4592 |
313.44 |
| Aug 26 2015 |
4467 |
344.33 |
| Aug 26 2015 |
3566 |
322.84 |
| Aug 26 2015 |
4519 |
357.32 |
| Aug 26 2015 |
4672 |
313.44 |
| Aug 19 2015 |
3569 |
322.84 |
| Aug 19 2015 |
4490 |
357.32 |
| Aug 19 2015 |
4627 |
344.33 |
| Aug 19 2015 |
4750 |
313.44 |
| Aug 12 2015 |
3587 |
322.84 |
| Aug 12 2015 |
4517 |
357.32 |
| Aug 12 2015 |
4599 |
344.33 |
| Aug 12 2015 |
4077 |
305.17 |
| Aug 05 2015 |
3589 |
322.84 |
| Aug 05 2015 |
4535 |
357.32 |
| Aug 05 2015 |
4665 |
344.33 |
| Aug 05 2015 |
4093 |
305.17 |
| Jul 29 2015 |
4653 |
344.33 |
| Jul 29 2015 |
3629 |
322.84 |
| Jul 29 2015 |
4480 |
357.32 |
| Jul 29 2015 |
4146 |
305.17 |
| Jul 22 2015 |
3940 |
327.85 |
| Jul 22 2015 |
4483 |
357.32 |
| Jul 22 2015 |
4659 |
344.33 |
| Jul 22 2015 |
4390 |
308.35 |
| Jul 15 2015 |
4027 |
327.85 |
| Jul 15 2015 |
4603 |
357.32 |
| Jul 15 2015 |
4825 |
344.33 |
| Jul 15 2015 |
4497 |
308.35 |
| Jul 08 2015 |
4656 |
357.32 |
| Jul 08 2015 |
4431 |
333.53 |
| Jul 08 2015 |
4867 |
344.33 |
| Jul 08 2015 |
4735 |
310.43 |
| Jul 01 2015 |
4503 |
333.53 |
| Jul 01 2015 |
4696 |
357.32 |
| Jul 01 2015 |
4902 |
344.33 |
| Jul 01 2015 |
4780 |
310.43 |
| Jun 24 2015 |
4675 |
357.32 |
| Jun 24 2015 |
4570 |
333.53 |
| Jun 24 2015 |
4936 |
344.33 |
| Jun 24 2015 |
4863 |
310.43 |
| Jun 17 2015 |
4705 |
357.32 |
| Jun 17 2015 |
3837 |
322.53 |
| Jun 17 2015 |
6418 |
362.36 |
| Jun 17 2015 |
6624 |
329.28 |
| Jun 10 2015 |
6567 |
363.74 |
| Jun 10 2015 |
4704 |
357.32 |
| Jun 10 2015 |
2746 |
302.43 |
| Jun 10 2015 |
6928 |
332.88 |
| Jun 03 2015 |
2766 |
302.43 |
| Jun 03 2015 |
4701 |
357.32 |
| Jun 03 2015 |
7885 |
376.52 |
| Jun 03 2015 |
8027 |
342.39 |
| May 27 2015 |
4677 |
357.32 |
| May 27 2015 |
1593 |
276.39 |
| May 27 2015 |
5969 |
356.18 |
| May 27 2015 |
7797 |
340.51 |
| May 20 2015 |
6057 |
356.18 |
| May 20 2015 |
4668 |
357.32 |
| May 20 2015 |
1630 |
276.39 |
| May 20 2015 |
7879 |
340.51 |
| May 13 2015 |
1494 |
272.74 |
| May 13 2015 |
4686 |
357.32 |
| May 13 2015 |
6094 |
356.18 |
| May 13 2015 |
5604 |
317.24 |
| May 06 2015 |
5380 |
348.87 |
| May 06 2015 |
1384 |
272.74 |
| May 06 2015 |
3183 |
287.58 |
| Apr 29 2015 |
1442 |
272.74 |
| Apr 29 2015 |
3047 |
318.96 |
| Apr 29 2015 |
4834 |
340.71 |
| Apr 29 2015 |
3262 |
287.58 |
| Apr 22 2015 |
3988 |
328.07 |
| Apr 22 2015 |
1458 |
272.74 |
| Apr 22 2015 |
3062 |
318.96 |
| Apr 22 2015 |
3265 |
287.58 |
| Apr 15 2015 |
3043 |
318.96 |
| Apr 15 2015 |
1458 |
272.74 |
| Apr 15 2015 |
4012 |
328.07 |
| Apr 15 2015 |
3344 |
287.58 |
| Apr 08 2015 |
4014 |
328.07 |
| Apr 08 2015 |
1488 |
272.74 |
| Apr 08 2015 |
3044 |
318.96 |
| Apr 08 2015 |
3386 |
287.58 |
| Apr 01 2015 |
3026 |
318.96 |
| Apr 01 2015 |
1524 |
272.74 |
| Apr 01 2015 |
4077 |
328.07 |
| Apr 01 2015 |
3428 |
287.58 |
| Mar 25 2015 |
1489 |
272.74 |
| Mar 25 2015 |
3899 |
328.07 |
| Mar 25 2015 |
3059 |
318.96 |
| Mar 25 2015 |
3356 |
287.58 |
| Mar 18 2015 |
1524 |
272.74 |
| Mar 18 2015 |
3006 |
318.96 |
| Mar 18 2015 |
3177 |
317.37 |
| Mar 18 2015 |
2256 |
268.93 |
| Mar 11 2015 |
3260 |
317.37 |
| Mar 11 2015 |
1541 |
272.74 |
| Mar 11 2015 |
3086 |
318.96 |
| Mar 11 2015 |
2415 |
268.93 |
| Mar 04 2015 |
3113 |
318.96 |
| Mar 04 2015 |
1577 |
272.74 |
| Mar 04 2015 |
3231 |
315.31 |
| Mar 04 2015 |
2443 |
268.93 |
| Feb 25 2015 |
3234 |
315.31 |
| Feb 25 2015 |
3094 |
318.96 |
| Feb 25 2015 |
1576 |
272.74 |
| Feb 25 2015 |
2467 |
268.93 |
| Feb 18 2015 |
3322 |
315.31 |
| Feb 18 2015 |
3109 |
318.96 |
| Feb 18 2015 |
1599 |
272.74 |
| Feb 18 2015 |
2513 |
268.93 |
| Feb 11 2015 |
3335 |
315.31 |
| Feb 11 2015 |
1605 |
272.74 |
| Feb 11 2015 |
3128 |
318.96 |
| Feb 11 2015 |
2521 |
268.93 |
| Feb 04 2015 |
1609 |
272.74 |
| Feb 04 2015 |
3128 |
318.96 |
| Feb 04 2015 |
3356 |
315.31 |
| Feb 04 2015 |
2524 |
268.93 |
| Jan 28 2015 |
3128 |
318.96 |
| Jan 28 2015 |
1620 |
272.74 |
| Jan 28 2015 |
3363 |
315.31 |
| Jan 28 2015 |
2534 |
268.93 |
| Jan 21 2015 |
3129 |
318.96 |
| Jan 21 2015 |
1628 |
272.74 |
| Jan 21 2015 |
3381 |
315.31 |
| Jan 21 2015 |
2544 |
268.93 |
| Jan 14 2015 |
3380 |
315.31 |
| Jan 14 2015 |
3129 |
318.96 |
| Jan 14 2015 |
1633 |
272.74 |
| Jan 14 2015 |
2550 |
268.93 |
| Jan 07 2015 |
3380 |
315.31 |
| Jan 07 2015 |
1635 |
272.74 |
| Jan 07 2015 |
3129 |
318.96 |
| Jan 07 2015 |
2554 |
268.93 |
| Dec 31 2014 |
1635 |
272.74 |
| Dec 31 2014 |
3380 |
315.31 |
| Dec 31 2014 |
3132 |
318.96 |
| Dec 31 2014 |
2555 |
268.93 |
| Dec 24 2014 |
3380 |
315.31 |
| Dec 24 2014 |
1635 |
272.74 |
| Dec 24 2014 |
3132 |
318.96 |
| Dec 24 2014 |
2555 |
268.93 |
| Dec 17 2014 |
3132 |
318.96 |
| Dec 17 2014 |
1636 |
272.74 |
| Dec 17 2014 |
3380 |
315.31 |
| Dec 17 2014 |
2556 |
268.93 |
| Dec 10 2014 |
3132 |
318.96 |
| Dec 10 2014 |
1636 |
272.74 |
| Dec 10 2014 |
3380 |
315.31 |
| Dec 10 2014 |
2556 |
268.93 |
| Dec 03 2014 |
3133 |
318.96 |
| Dec 03 2014 |
1636 |
272.74 |
| Dec 03 2014 |
3380 |
315.31 |
| Dec 03 2014 |
2556 |
268.93 |
| Nov 26 2014 |
3380 |
315.31 |
| Nov 26 2014 |
1636 |
272.74 |
| Nov 26 2014 |
3133 |
318.96 |
| Nov 26 2014 |
2556 |
268.93 |
| Nov 19 2014 |
3132 |
318.96 |
| Nov 19 2014 |
1636 |
272.74 |
| Nov 19 2014 |
3380 |
315.31 |
| Nov 19 2014 |
2556 |
268.93 |
| Nov 12 2014 |
1636 |
272.74 |
| Nov 12 2014 |
3132 |
318.96 |
| Nov 12 2014 |
3380 |
315.31 |
| Nov 12 2014 |
2556 |
268.93 |
| Nov 05 2014 |
3380 |
315.31 |
| Nov 05 2014 |
3132 |
318.96 |
| Nov 05 2014 |
1636 |
272.74 |
| Nov 05 2014 |
2556 |
268.93 |
| Oct 29 2014 |
3381 |
315.31 |
| Oct 29 2014 |
1636 |
272.74 |
| Oct 29 2014 |
3132 |
318.96 |
| Oct 29 2014 |
2556 |
268.93 |
| Oct 22 2014 |
3131 |
318.96 |
| Oct 22 2014 |
1632 |
272.74 |
| Oct 22 2014 |
3380 |
315.31 |
| Oct 22 2014 |
2559 |
268.93 |
| Oct 15 2014 |
3377 |
315.31 |
| Oct 15 2014 |
1632 |
272.74 |
| Oct 15 2014 |
3131 |
318.96 |
| Oct 15 2014 |
2557 |
268.93 |
| Oct 08 2014 |
3395 |
315.31 |
| Oct 08 2014 |
1630 |
272.74 |
| Oct 08 2014 |
3131 |
318.96 |
| Oct 08 2014 |
2557 |
268.93 |
| Oct 01 2014 |
1637 |
272.74 |
| Oct 01 2014 |
3128 |
318.96 |
| Oct 01 2014 |
3396 |
315.31 |
| Oct 01 2014 |
2552 |
268.93 |
| Sep 24 2014 |
3112 |
318.96 |
| Sep 24 2014 |
1647 |
272.74 |
| Sep 24 2014 |
3399 |
315.31 |
| Sep 24 2014 |
2537 |
268.93 |
| Sep 17 2014 |
3493 |
317.37 |
| Sep 17 2014 |
3104 |
318.96 |
| Sep 17 2014 |
1674 |
272.74 |
| Sep 17 2014 |
2553 |
268.93 |
| Sep 10 2014 |
3103 |
318.96 |
| Sep 10 2014 |
1665 |
272.74 |
| Sep 10 2014 |
3507 |
317.37 |
| Sep 10 2014 |
2547 |
268.93 |
| Sep 03 2014 |
3109 |
318.96 |
| Sep 03 2014 |
1673 |
272.74 |
| Sep 03 2014 |
3510 |
317.37 |
| Sep 03 2014 |
2567 |
268.93 |
| Aug 27 2014 |
1710 |
272.74 |
| Aug 27 2014 |
3048 |
318.96 |
| Aug 27 2014 |
3473 |
317.37 |
| Aug 27 2014 |
2576 |
268.93 |
| Aug 20 2014 |
2951 |
306.71 |
| Aug 20 2014 |
1706 |
272.74 |
| Aug 20 2014 |
3035 |
318.96 |
| Aug 20 2014 |
2593 |
268.93 |
| Aug 13 2014 |
3083 |
318.96 |
| Aug 13 2014 |
1909 |
276.58 |
| Aug 13 2014 |
2967 |
306.71 |
| Aug 13 2014 |
2798 |
271.6 |
| Aug 06 2014 |
3047 |
318.96 |
| Aug 06 2014 |
1738 |
272.23 |
| Aug 06 2014 |
3004 |
306.71 |
| Aug 06 2014 |
2803 |
271.6 |
| Jul 30 2014 |
3030 |
306.71 |
| Jul 30 2014 |
2250 |
283.42 |
| Jul 30 2014 |
3115 |
318.96 |
| Jul 30 2014 |
3672 |
284.32 |
| Jul 23 2014 |
2234 |
283.08 |
| Jul 23 2014 |
3012 |
306.26 |
| Jul 23 2014 |
3275 |
278.44 |
| Jul 16 2014 |
2213 |
283.08 |
| Jul 16 2014 |
3176 |
308.6 |
| Jul 16 2014 |
3253 |
278.44 |
| Jul 09 2014 |
2094 |
279.18 |
| Jul 09 2014 |
3179 |
308.6 |
| Jul 09 2014 |
3552 |
282.89 |
| Jul 02 2014 |
2110 |
279.18 |
| Jul 02 2014 |
3233 |
308.6 |
| Jul 02 2014 |
3629 |
282.89 |
| Jun 25 2014 |
2157 |
279.18 |
| Jun 25 2014 |
3269 |
308.6 |
| Jun 25 2014 |
3585 |
282.89 |
| Jun 18 2014 |
2212 |
279.18 |
| Jun 18 2014 |
3302 |
308.6 |
| Jun 18 2014 |
3626 |
282.89 |
| Jun 11 2014 |
2594 |
294.56 |
| Jun 11 2014 |
2273 |
279.84 |
| Jun 11 2014 |
3705 |
283.73 |
| Jun 04 2014 |
2411 |
281.19 |
| Jun 04 2014 |
2956 |
301.14 |
| Jun 04 2014 |
3311 |
276.7 |
| May 28 2014 |
2442 |
281.19 |
| May 28 2014 |
2975 |
301.14 |
| May 28 2014 |
3342 |
276.7 |
| May 21 2014 |
3000 |
301.14 |
| May 21 2014 |
2508 |
281.19 |
| May 21 2014 |
3352 |
276.19 |
| May 14 2014 |
3037 |
301.14 |
| May 14 2014 |
2123 |
272.54 |
| May 14 2014 |
3379 |
276.19 |
| May 07 2014 |
1974 |
269.62 |
| May 07 2014 |
2991 |
301.14 |
| May 07 2014 |
3357 |
276.19 |
| Apr 30 2014 |
3200 |
301.14 |
| Apr 30 2014 |
2105 |
269.62 |
| Apr 30 2014 |
3491 |
276.19 |
| Apr 23 2014 |
3276 |
301.14 |
| Apr 23 2014 |
2024 |
266.82 |
| Apr 23 2014 |
3547 |
276.19 |
| Apr 16 2014 |
2028 |
266.82 |
| Apr 16 2014 |
3275 |
301.14 |
| Apr 16 2014 |
3556 |
276.19 |
| Apr 09 2014 |
2064 |
266.82 |
| Apr 09 2014 |
3419 |
301.14 |
| Apr 09 2014 |
3629 |
276.19 |
| Apr 02 2014 |
3465 |
301.14 |
| Apr 02 2014 |
2103 |
266.82 |
| Apr 02 2014 |
3540 |
276.19 |
| Mar 26 2014 |
2164 |
266.82 |
| Mar 26 2014 |
3447 |
301.14 |
| Mar 26 2014 |
3567 |
276.19 |
| Mar 19 2014 |
2183 |
266.82 |
| Mar 19 2014 |
3448 |
301.14 |
| Mar 19 2014 |
3113 |
267.88 |
| Mar 12 2014 |
2208 |
266.82 |
| Mar 12 2014 |
3459 |
301.14 |
| Mar 12 2014 |
3135 |
267.88 |
| Mar 05 2014 |
3439 |
301.14 |
| Mar 05 2014 |
2245 |
266.82 |
| Mar 05 2014 |
3152 |
267.88 |
| Feb 26 2014 |
2466 |
270.65 |
| Feb 26 2014 |
2376 |
278.77 |
| Feb 26 2014 |
3234 |
268.97 |
| Feb 19 2014 |
2482 |
270.65 |
| Feb 19 2014 |
2429 |
278.77 |
| Feb 19 2014 |
3265 |
268.97 |
| Feb 12 2014 |
2435 |
278.77 |
| Feb 12 2014 |
2484 |
270.65 |
| Feb 12 2014 |
3268 |
268.97 |
| Feb 05 2014 |
2530 |
270.65 |
| Feb 05 2014 |
2456 |
278.77 |
| Feb 05 2014 |
3310 |
268.97 |
| Jan 29 2014 |
2557 |
270.65 |
| Jan 29 2014 |
2456 |
278.77 |
| Jan 29 2014 |
3322 |
268.97 |
| Jan 22 2014 |
2570 |
270.65 |
| Jan 22 2014 |
2454 |
278.77 |
| Jan 22 2014 |
3321 |
268.97 |
| Jan 15 2014 |
2575 |
270.65 |
| Jan 15 2014 |
2454 |
278.77 |
| Jan 15 2014 |
3326 |
268.97 |
| Jan 08 2014 |
2577 |
270.65 |
| Jan 08 2014 |
2454 |
278.77 |
| Jan 08 2014 |
3332 |
268.97 |
| Jan 01 2014 |
2579 |
270.65 |
| Jan 01 2014 |
2454 |
278.77 |
| Jan 01 2014 |
3333 |
268.97 |
| Dec 25 2013 |
2454 |
278.77 |
| Dec 25 2013 |
2579 |
270.65 |
| Dec 25 2013 |
3333 |
268.97 |
| Dec 18 2013 |
2579 |
270.65 |
| Dec 18 2013 |
2454 |
278.77 |
| Dec 18 2013 |
3333 |
268.97 |
| Dec 11 2013 |
2579 |
270.65 |
| Dec 11 2013 |
2454 |
278.77 |
| Dec 11 2013 |
3333 |
268.97 |
| Dec 04 2013 |
2454 |
278.77 |
| Dec 04 2013 |
2579 |
270.65 |
| Dec 04 2013 |
3333 |
268.97 |
| Nov 27 2013 |
2454 |
278.77 |
| Nov 27 2013 |
2579 |
270.65 |
| Nov 27 2013 |
3333 |
268.97 |
| Nov 20 2013 |
2579 |
270.65 |
| Nov 20 2013 |
2454 |
278.77 |
| Nov 20 2013 |
3334 |
268.97 |
| Nov 13 2013 |
2454 |
278.77 |
| Nov 13 2013 |
2579 |
270.65 |
| Nov 13 2013 |
3334 |
268.97 |
| Nov 06 2013 |
2454 |
278.77 |
| Nov 06 2013 |
2579 |
270.65 |
| Nov 06 2013 |
3334 |
268.97 |
| Oct 30 2013 |
2578 |
270.65 |
| Oct 30 2013 |
2454 |
278.77 |
| Oct 30 2013 |
3333 |
268.97 |
| Oct 23 2013 |
2578 |
270.65 |
| Oct 23 2013 |
2456 |
278.77 |
| Oct 23 2013 |
3333 |
268.97 |
| Oct 16 2013 |
2464 |
278.77 |
| Oct 16 2013 |
2576 |
270.65 |
| Oct 16 2013 |
3337 |
268.97 |
| Oct 09 2013 |
2591 |
270.65 |
| Oct 09 2013 |
2462 |
278.77 |
| Oct 09 2013 |
3353 |
268.97 |
| Oct 02 2013 |
2598 |
270.65 |
| Oct 02 2013 |
2462 |
278.77 |
| Oct 02 2013 |
3357 |
268.97 |
| Sep 25 2013 |
2583 |
270.65 |
| Sep 25 2013 |
2460 |
278.77 |
| Sep 25 2013 |
3353 |
268.97 |
| Sep 18 2013 |
2445 |
278.77 |
| Sep 18 2013 |
2572 |
270.65 |
| Sep 18 2013 |
3341 |
268.97 |
| Sep 11 2013 |
2577 |
270.65 |
| Sep 11 2013 |
2466 |
278.77 |
| Sep 11 2013 |
3348 |
268.97 |
| Sep 04 2013 |
2950 |
277.33 |
| Sep 04 2013 |
2490 |
278.77 |
| Sep 04 2013 |
4027 |
279 |
| Aug 28 2013 |
2563 |
280.12 |
| Aug 28 2013 |
1797 |
250.77 |
| Aug 28 2013 |
3946 |
277.33 |
| Aug 21 2013 |
1827 |
250.77 |
| Aug 21 2013 |
1914 |
262.36 |
| Aug 21 2013 |
3023 |
261.2 |
| Aug 14 2013 |
1838 |
250.77 |
| Aug 14 2013 |
1918 |
262.36 |
| Aug 14 2013 |
2361 |
250.77 |
| Aug 07 2013 |
1888 |
250.77 |
| Aug 07 2013 |
1930 |
262.36 |
| Aug 07 2013 |
2413 |
250.77 |
| Jul 31 2013 |
1910 |
250.77 |
| Jul 31 2013 |
1983 |
262.36 |
| Jul 31 2013 |
2454 |
250.77 |
| Jul 24 2013 |
1937 |
250.77 |
| Jul 24 2013 |
1985 |
262.36 |
| Jul 24 2013 |
2481 |
250.77 |
| Jul 17 2013 |
1943 |
250.77 |
| Jul 17 2013 |
1994 |
262.36 |
| Jul 17 2013 |
2477 |
250.77 |
| Jul 10 2013 |
2018 |
262.36 |
| Jul 10 2013 |
1961 |
250.77 |
| Jul 10 2013 |
2516 |
250.77 |
| Jul 03 2013 |
2020 |
250.77 |
| Jul 03 2013 |
2012 |
262.36 |
| Jul 03 2013 |
2519 |
250.77 |
| Jun 26 2013 |
2105 |
250.77 |
| Jun 26 2013 |
2033 |
262.36 |
| Jun 26 2013 |
2597 |
250.77 |
| Jun 19 2013 |
2065 |
262.36 |
| Jun 19 2013 |
2160 |
250.77 |
| Jun 19 2013 |
2657 |
250.77 |
| Jun 12 2013 |
1683 |
250.93 |
| Jun 12 2013 |
1844 |
242.15 |
| Jun 12 2013 |
2293 |
242.15 |
| Jun 05 2013 |
1853 |
242.15 |
| Jun 05 2013 |
1598 |
248.04 |
| Jun 05 2013 |
2306 |
242.15 |
| May 29 2013 |
1550 |
248.04 |
| May 29 2013 |
1887 |
242.15 |
| May 29 2013 |
2324 |
242.15 |
| May 22 2013 |
1612 |
248.04 |
| May 22 2013 |
2128 |
247.48 |
| May 22 2013 |
1953 |
233.18 |
| May 15 2013 |
2186 |
247.54 |
| May 15 2013 |
1653 |
248.04 |
| May 15 2013 |
1981 |
233.18 |
| May 08 2013 |
1598 |
232.79 |
| May 08 2013 |
1639 |
248.04 |
| May 08 2013 |
1616 |
225.27 |
| May 01 2013 |
1726 |
248.04 |
| May 01 2013 |
1653 |
232.79 |
| May 01 2013 |
1697 |
225.27 |
| Apr 24 2013 |
1680 |
232.79 |
| Apr 24 2013 |
1762 |
248.04 |
| Apr 24 2013 |
1765 |
225.27 |
| Apr 17 2013 |
1749 |
232.79 |
| Apr 17 2013 |
1840 |
248.41 |
| Apr 17 2013 |
1825 |
225.27 |
| Apr 10 2013 |
2808 |
257.68 |
| Apr 10 2013 |
1901 |
248.41 |
| Apr 10 2013 |
2318 |
234 |
| Apr 03 2013 |
1937 |
248.41 |
| Apr 03 2013 |
2795 |
257.68 |
| Apr 03 2013 |
2363 |
234 |
| Mar 27 2013 |
2845 |
257.68 |
| Mar 27 2013 |
1999 |
248.41 |
| Mar 27 2013 |
2394 |
234 |
| Mar 20 2013 |
2820 |
257.68 |
| Mar 20 2013 |
2011 |
248.41 |
| Mar 20 2013 |
2419 |
234 |
| Mar 13 2013 |
1348 |
248.04 |
| Mar 13 2013 |
2886 |
243.35 |
| Oct 19 2012 |
3399 |
282.57 |
| Oct 19 2012 |
2250 |
260.66 |
| Oct 19 2012 |
4082 |
278.48 |
| Sep 23 2012 |
2260 |
260.66 |
| Sep 23 2012 |
3386 |
282.57 |
| Sep 23 2012 |
4082 |
278.48 |
| Aug 31 2012 |
3295 |
282.57 |
| Aug 31 2012 |
2216 |
260.66 |
| Aug 31 2012 |
4044 |
278.48 |
| Aug 24 2012 |
2208 |
260.66 |
| Aug 24 2012 |
3156 |
280.24 |
| Aug 24 2012 |
3727 |
272.9 |
| Aug 10 2012 |
3131 |
280.24 |
| Aug 10 2012 |
2194 |
260.66 |
| Aug 10 2012 |
3184 |
263.31 |
| Aug 03 2012 |
2179 |
260.66 |
| Aug 03 2012 |
2980 |
277.44 |
| Aug 03 2012 |
2993 |
259.47 |
| Jul 27 2012 |
2158 |
260.66 |
| Jul 27 2012 |
2922 |
277.44 |
| Jul 27 2012 |
2971 |
259.47 |
| Jul 06 2012 |
2863 |
277.44 |
| Jul 06 2012 |
2121 |
260.66 |
| Jul 06 2012 |
2954 |
259.47 |
| Jun 22 2012 |
2688 |
277.44 |
| Jun 22 2012 |
2129 |
260.66 |
| Jun 22 2012 |
2869 |
259.47 |
| Jun 15 2012 |
3083 |
286.84 |
| Jun 15 2012 |
1725 |
245.89 |
| Jun 15 2012 |
2880 |
255.77 |
| Jun 08 2012 |
3054 |
286.84 |
| Jun 08 2012 |
1796 |
249.52 |
| Jun 08 2012 |
3013 |
259.15 |
| Jun 01 2012 |
1871 |
249.52 |
| Jun 01 2012 |
1722 |
225.83 |
| May 25 2012 |
1793 |
249.52 |
| May 25 2012 |
1677 |
225.83 |
| May 18 2012 |
1897 |
249.52 |
| May 18 2012 |
1757 |
225.83 |
| May 11 2012 |
1910 |
249.52 |
| May 11 2012 |
1787 |
225.83 |
| May 04 2012 |
1761 |
249.52 |
| May 04 2012 |
1757 |
225.83 |
| Apr 27 2012 |
1427 |
213.98 |
| Apr 13 2012 |
1337 |
213.98 |
| Apr 06 2012 |
1310 |
213.98 |
| Mar 27 2012 |
3527 |
355 |
| Mar 27 2012 |
2837 |
260.99 |
| Sep 23 2011 |
4769 |
355 |
| Sep 23 2011 |
7011 |
355 |
| Sep 16 2011 |
4757 |
355 |
| Sep 16 2011 |
7003 |
355 |
| Sep 10 2011 |
4665 |
355 |
| Sep 10 2011 |
6865 |
355 |
| Sep 02 2011 |
4562 |
355 |
| Sep 02 2011 |
6796 |
355 |
| Aug 26 2011 |
4552 |
355 |
| Aug 26 2011 |
6784 |
355 |
| Aug 19 2011 |
4462 |
355 |
| Aug 19 2011 |
6159 |
355 |
| Aug 12 2011 |
4452 |
355 |
| Aug 12 2011 |
6097 |
355 |
| Aug 05 2011 |
4388 |
355 |
| Aug 05 2011 |
6008 |
355 |
| Jul 29 2011 |
4358 |
355 |
| Jul 29 2011 |
5982 |
355 |
| Jul 22 2011 |
4133 |
355 |
| Jul 22 2011 |
5714 |
355 |
| Jul 15 2011 |
3936 |
355 |
| Jul 15 2011 |
5459 |
355 |
| Jul 08 2011 |
3766 |
355 |
| Jul 08 2011 |
5155 |
355 |
