| Jul 22 2015 |
5074 |
343.26 |
| Jul 22 2015 |
8399 |
386.29 |
| Jul 22 2015 |
10051 |
364.78 |
| Jul 15 2015 |
7436 |
370.46 |
| Jul 15 2015 |
8592 |
386.29 |
| Jul 15 2015 |
11347 |
374.42 |
| Jul 08 2015 |
7499 |
370.46 |
| Jul 08 2015 |
8642 |
386.29 |
| Jul 08 2015 |
11498 |
374.42 |
| Jul 01 2015 |
7574 |
370.46 |
| Jul 01 2015 |
8694 |
386.29 |
| Jul 01 2015 |
11585 |
374.42 |
| Jun 24 2015 |
9528 |
390.66 |
| Jun 24 2015 |
11049 |
407.97 |
| Jun 24 2015 |
12233 |
378.87 |
| Jun 17 2015 |
9586 |
390.66 |
| Jun 17 2015 |
11036 |
407.97 |
| Jun 17 2015 |
12311 |
378.87 |
| Jun 10 2015 |
11090 |
407.97 |
| Jun 10 2015 |
9635 |
390.66 |
| Jun 10 2015 |
12253 |
378.87 |
| Jun 03 2015 |
7295 |
365.04 |
| Jun 03 2015 |
6087 |
387.14 |
| Jun 03 2015 |
10796 |
404.03 |
| Jun 03 2015 |
10312 |
362.07 |
| May 27 2015 |
6020 |
387.14 |
| May 27 2015 |
7325 |
365.04 |
| May 27 2015 |
12047 |
415.97 |
| May 27 2015 |
10241 |
362.07 |
| May 20 2015 |
12115 |
415.97 |
| May 20 2015 |
6012 |
387.14 |
| May 20 2015 |
7371 |
365.04 |
| May 20 2015 |
10302 |
362.07 |
| May 13 2015 |
7374 |
365.04 |
| May 13 2015 |
6031 |
387.14 |
| May 13 2015 |
12238 |
415.97 |
| May 13 2015 |
10360 |
362.07 |
| May 06 2015 |
5669 |
387.14 |
| May 06 2015 |
12082 |
415.97 |
| May 06 2015 |
7152 |
365.04 |
| May 06 2015 |
10142 |
362.07 |
| Apr 29 2015 |
7253 |
365.04 |
| Apr 29 2015 |
5853 |
387.14 |
| Apr 29 2015 |
12261 |
415.97 |
| Apr 29 2015 |
10247 |
362.07 |
| Apr 22 2015 |
12336 |
415.97 |
| Apr 22 2015 |
7280 |
365.04 |
| Apr 22 2015 |
5948 |
387.14 |
| Apr 22 2015 |
10321 |
362.07 |
| Apr 15 2015 |
5892 |
387.14 |
| Apr 15 2015 |
7267 |
365.04 |
| Apr 15 2015 |
12217 |
415.97 |
| Apr 15 2015 |
10364 |
362.07 |
| Apr 08 2015 |
12224 |
415.97 |
| Apr 08 2015 |
7367 |
365.04 |
| Apr 08 2015 |
5904 |
387.14 |
| Apr 08 2015 |
10380 |
362.07 |
| Apr 01 2015 |
5882 |
387.14 |
| Apr 01 2015 |
7438 |
365.04 |
| Apr 01 2015 |
12350 |
415.97 |
| Apr 01 2015 |
10553 |
362.07 |
| Mar 25 2015 |
7342 |
365.04 |
| Mar 25 2015 |
11948 |
415.97 |
| Mar 25 2015 |
5853 |
387.14 |
| Mar 25 2015 |
10258 |
362.07 |
| Mar 18 2015 |
7259 |
365.04 |
| Mar 18 2015 |
5658 |
387.14 |
| Mar 18 2015 |
11615 |
415.97 |
| Mar 18 2015 |
10089 |
362.07 |
| Mar 11 2015 |
11851 |
415.97 |
| Mar 11 2015 |
7321 |
365.04 |
| Mar 11 2015 |
5856 |
387.14 |
| Mar 11 2015 |
10451 |
362.07 |
| Mar 04 2015 |
5951 |
387.14 |
| Mar 04 2015 |
7447 |
365.04 |
| Mar 04 2015 |
12025 |
415.97 |
| Mar 04 2015 |
10553 |
362.07 |
| Feb 25 2015 |
12049 |
415.97 |
| Feb 25 2015 |
5879 |
387.14 |
| Feb 25 2015 |
7431 |
365.04 |
| Feb 25 2015 |
10572 |
362.07 |
| Feb 18 2015 |
12117 |
415.97 |
| Feb 18 2015 |
5920 |
387.14 |
| Feb 18 2015 |
7479 |
365.04 |
| Feb 18 2015 |
10649 |
362.07 |
| Feb 11 2015 |
12138 |
415.97 |
| Feb 11 2015 |
7492 |
365.04 |
| Feb 11 2015 |
5955 |
387.14 |
| Feb 11 2015 |
10666 |
362.07 |
| Feb 04 2015 |
7487 |
365.04 |
| Feb 04 2015 |
5959 |
387.14 |
| Feb 04 2015 |
12176 |
415.97 |
| Feb 04 2015 |
10679 |
362.07 |
| Jan 28 2015 |
5959 |
387.14 |
| Jan 28 2015 |
7503 |
365.04 |
| Jan 28 2015 |
12154 |
415.97 |
| Jan 28 2015 |
10676 |
362.07 |
| Jan 21 2015 |
5964 |
387.14 |
| Jan 21 2015 |
7511 |
365.04 |
| Jan 21 2015 |
12173 |
415.97 |
| Jan 21 2015 |
10685 |
362.07 |
| Jan 14 2015 |
12195 |
415.97 |
| Jan 14 2015 |
5964 |
387.14 |
| Jan 14 2015 |
7524 |
365.04 |
| Jan 14 2015 |
10708 |
362.07 |
| Jan 07 2015 |
12195 |
415.97 |
| Jan 07 2015 |
7509 |
365.04 |
| Jan 07 2015 |
5964 |
387.14 |
| Jan 07 2015 |
10692 |
362.07 |
| Dec 31 2014 |
7509 |
365.04 |
| Dec 31 2014 |
12195 |
415.97 |
| Dec 31 2014 |
5973 |
387.14 |
| Dec 31 2014 |
10690 |
362.07 |
| Dec 24 2014 |
12195 |
415.97 |
| Dec 24 2014 |
7509 |
365.04 |
| Dec 24 2014 |
5973 |
387.14 |
| Dec 24 2014 |
10690 |
362.07 |
| Dec 17 2014 |
5973 |
387.14 |
| Dec 17 2014 |
7499 |
365.04 |
| Dec 17 2014 |
12195 |
415.97 |
| Dec 17 2014 |
10686 |
362.07 |
| Dec 10 2014 |
5973 |
387.14 |
| Dec 10 2014 |
7499 |
365.04 |
| Dec 10 2014 |
12195 |
415.97 |
| Dec 10 2014 |
10686 |
362.07 |
| Dec 03 2014 |
5974 |
387.14 |
| Dec 03 2014 |
7499 |
365.04 |
| Dec 03 2014 |
12195 |
415.97 |
| Dec 03 2014 |
10686 |
362.07 |
| Nov 26 2014 |
12195 |
415.97 |
| Nov 26 2014 |
7499 |
365.04 |
| Nov 26 2014 |
5974 |
387.14 |
| Nov 26 2014 |
10686 |
362.07 |
| Nov 19 2014 |
5974 |
387.14 |
| Nov 19 2014 |
7499 |
365.04 |
| Nov 19 2014 |
12195 |
415.97 |
| Nov 19 2014 |
10686 |
362.07 |
| Nov 12 2014 |
7499 |
365.04 |
| Nov 12 2014 |
5974 |
387.14 |
| Nov 12 2014 |
12195 |
415.97 |
| Nov 12 2014 |
10686 |
362.07 |
| Nov 05 2014 |
12195 |
415.97 |
| Nov 05 2014 |
5974 |
387.14 |
| Nov 05 2014 |
7499 |
365.04 |
| Nov 05 2014 |
10686 |
362.07 |
| Oct 29 2014 |
12192 |
415.97 |
| Oct 29 2014 |
7499 |
365.04 |
| Oct 29 2014 |
5974 |
387.14 |
| Oct 29 2014 |
10685 |
362.07 |
| Oct 22 2014 |
5970 |
387.14 |
| Oct 22 2014 |
7483 |
365.04 |
| Oct 22 2014 |
12175 |
415.97 |
| Oct 22 2014 |
10698 |
362.07 |
| Oct 15 2014 |
12123 |
415.97 |
| Oct 15 2014 |
7476 |
365.04 |
| Oct 15 2014 |
5967 |
387.14 |
| Oct 15 2014 |
10676 |
362.07 |
| Oct 08 2014 |
12127 |
415.97 |
| Oct 08 2014 |
7466 |
365.04 |
| Oct 08 2014 |
5965 |
387.14 |
| Oct 08 2014 |
10682 |
362.07 |
| Oct 01 2014 |
7478 |
365.04 |
| Oct 01 2014 |
5968 |
387.14 |
| Oct 01 2014 |
12135 |
415.97 |
| Oct 01 2014 |
10692 |
362.07 |
| Sep 24 2014 |
5944 |
387.14 |
| Sep 24 2014 |
7480 |
365.04 |
| Sep 24 2014 |
12202 |
415.97 |
| Sep 24 2014 |
10684 |
362.07 |
| Sep 17 2014 |
12111 |
415.97 |
| Sep 17 2014 |
5926 |
387.14 |
| Sep 17 2014 |
7529 |
365.04 |
| Sep 17 2014 |
10685 |
362.07 |
| Sep 10 2014 |
5930 |
387.14 |
| Sep 10 2014 |
7449 |
365.04 |
| Sep 10 2014 |
12120 |
415.97 |
| Sep 10 2014 |
10685 |
362.07 |
| Sep 03 2014 |
5943 |
387.14 |
| Sep 03 2014 |
7481 |
365.04 |
| Sep 03 2014 |
12124 |
415.97 |
| Sep 03 2014 |
10751 |
362.07 |
| Aug 27 2014 |
7556 |
365.04 |
| Aug 27 2014 |
5828 |
387.14 |
| Aug 27 2014 |
12038 |
415.97 |
| Aug 27 2014 |
10742 |
362.07 |
| Aug 20 2014 |
12042 |
415.97 |
| Aug 20 2014 |
7529 |
365.04 |
| Aug 20 2014 |
5812 |
387.14 |
| Aug 20 2014 |
10766 |
362.07 |
| Aug 13 2014 |
5842 |
387.14 |
| Aug 13 2014 |
7547 |
365.04 |
| Aug 13 2014 |
12028 |
415.97 |
| Aug 13 2014 |
10818 |
362.07 |
| Aug 06 2014 |
5822 |
387.14 |
| Aug 06 2014 |
7584 |
365.04 |
| Aug 06 2014 |
12161 |
415.97 |
| Aug 06 2014 |
10841 |
362.07 |
| Jul 30 2014 |
12185 |
415.97 |
| Jul 30 2014 |
7600 |
365.04 |
| Jul 30 2014 |
5908 |
387.14 |
| Jul 30 2014 |
10909 |
362.07 |
| Jul 23 2014 |
9409 |
385.44 |
| Jul 23 2014 |
5788 |
387.14 |
| Jul 23 2014 |
13177 |
425.86 |
| Jul 23 2014 |
12395 |
373.7 |
| Jul 16 2014 |
9516 |
386.36 |
| Jul 16 2014 |
5877 |
387.14 |
| Jul 16 2014 |
13320 |
425.86 |
| Jul 16 2014 |
13957 |
385.35 |
| Jul 09 2014 |
5741 |
387.14 |
| Jul 09 2014 |
9575 |
386.36 |
| Jul 09 2014 |
13389 |
425.86 |
| Jul 09 2014 |
13916 |
385.35 |
| Jul 02 2014 |
7014 |
356.92 |
| Jul 02 2014 |
5893 |
387.14 |
| Jul 02 2014 |
13464 |
425.86 |
| Jul 02 2014 |
14053 |
385.35 |
| Jun 25 2014 |
5741 |
387.14 |
| Jun 25 2014 |
4273 |
317.15 |
| Jun 25 2014 |
13307 |
423.96 |
| Jun 25 2014 |
14413 |
388.05 |
| Jun 18 2014 |
5723 |
387.14 |
| Jun 18 2014 |
4286 |
317.15 |
| Jun 18 2014 |
13359 |
423.96 |
| Jun 18 2014 |
14435 |
388.05 |
| Jun 11 2014 |
16451 |
451.79 |
| Jun 11 2014 |
23971 |
451.79 |
| Jun 04 2014 |
16557 |
451.79 |
| Jun 04 2014 |
24149 |
451.79 |
| May 28 2014 |
13214 |
418.58 |
| May 28 2014 |
19082 |
418.58 |
| May 21 2014 |
13286 |
418.58 |
| May 21 2014 |
19156 |
418.58 |
| May 14 2014 |
13369 |
418.58 |
| May 14 2014 |
19247 |
418.58 |
| May 07 2014 |
13179 |
418.58 |
| May 07 2014 |
18964 |
418.58 |
| Apr 30 2014 |
13632 |
418.58 |
| Apr 30 2014 |
19453 |
418.58 |
| Apr 23 2014 |
13779 |
418.58 |
| Apr 23 2014 |
19726 |
418.58 |
| Apr 16 2014 |
13685 |
418.58 |
| Apr 16 2014 |
19609 |
418.58 |
| Apr 09 2014 |
13852 |
418.58 |
| Apr 09 2014 |
19929 |
418.58 |
| Apr 02 2014 |
13993 |
418.58 |
| Apr 02 2014 |
19563 |
418.58 |
| Mar 26 2014 |
14257 |
418.58 |
| Mar 26 2014 |
19537 |
418.58 |
| Mar 19 2014 |
14326 |
418.58 |
| Mar 19 2014 |
19511 |
418.58 |
| Mar 12 2014 |
14334 |
418.58 |
| Mar 12 2014 |
19567 |
418.58 |
| Mar 05 2014 |
14365 |
418.58 |
| Mar 05 2014 |
19475 |
418.58 |
| Feb 26 2014 |
14376 |
418.58 |
| Feb 26 2014 |
19485 |
418.58 |
| Feb 19 2014 |
14400 |
418.58 |
| Feb 19 2014 |
19522 |
418.58 |
| Feb 12 2014 |
14408 |
418.58 |
| Feb 12 2014 |
19460 |
418.58 |
| Feb 05 2014 |
14505 |
418.58 |
| Feb 05 2014 |
19535 |
418.58 |
| Jan 29 2014 |
14596 |
418.58 |
| Jan 29 2014 |
19554 |
418.58 |
| Jan 22 2014 |
14560 |
418.58 |
| Jan 22 2014 |
19488 |
418.58 |
| Jan 15 2014 |
14589 |
418.58 |
| Jan 15 2014 |
19520 |
418.58 |
| Jan 08 2014 |
14607 |
418.58 |
| Jan 08 2014 |
19464 |
418.58 |
| Jan 01 2014 |
14610 |
418.58 |
| Jan 01 2014 |
19466 |
418.58 |
| Dec 25 2013 |
14610 |
418.58 |
| Dec 25 2013 |
19474 |
418.58 |
| Dec 18 2013 |
14610 |
418.58 |
| Dec 18 2013 |
19474 |
418.58 |
| Dec 11 2013 |
14610 |
418.58 |
| Dec 11 2013 |
19475 |
418.58 |
| Dec 04 2013 |
14610 |
418.58 |
| Dec 04 2013 |
19476 |
418.58 |
| Nov 27 2013 |
14610 |
418.58 |
| Nov 27 2013 |
19476 |
418.58 |
| Nov 20 2013 |
14610 |
418.58 |
| Nov 20 2013 |
19477 |
418.58 |
| Nov 13 2013 |
14611 |
418.58 |
| Nov 13 2013 |
19477 |
418.58 |
| Nov 06 2013 |
14612 |
418.58 |
| Nov 06 2013 |
19477 |
418.58 |
| Oct 30 2013 |
14610 |
418.58 |
| Oct 30 2013 |
19475 |
418.58 |
| Oct 23 2013 |
14611 |
418.58 |
| Oct 23 2013 |
19473 |
418.58 |
| Oct 16 2013 |
14587 |
418.58 |
| Oct 16 2013 |
19467 |
418.58 |
| Oct 09 2013 |
14581 |
418.58 |
| Oct 09 2013 |
19344 |
418.58 |
| Oct 02 2013 |
14572 |
418.58 |
| Oct 02 2013 |
19380 |
418.58 |
| Sep 25 2013 |
14489 |
418.58 |
| Sep 25 2013 |
19330 |
418.58 |
| Sep 18 2013 |
14415 |
418.58 |
| Sep 18 2013 |
19175 |
418.58 |
| Sep 11 2013 |
14343 |
418.58 |
| Sep 11 2013 |
19076 |
418.58 |
| Sep 04 2013 |
14374 |
418.58 |
| Sep 04 2013 |
19190 |
418.58 |
| Aug 28 2013 |
14346 |
418.58 |
| Aug 28 2013 |
19134 |
418.58 |
| Aug 21 2013 |
14422 |
418.58 |
| Aug 21 2013 |
19266 |
418.58 |
| Aug 14 2013 |
11042 |
384.01 |
| Aug 14 2013 |
14299 |
384.01 |
| Aug 07 2013 |
9381 |
364.21 |
| Aug 07 2013 |
11892 |
364.21 |
| Jul 31 2013 |
9457 |
364.21 |
| Jul 31 2013 |
11988 |
364.21 |
| Jul 24 2013 |
9556 |
364.21 |
| Jul 24 2013 |
12055 |
364.21 |
| Jul 17 2013 |
9602 |
364.21 |
| Jul 17 2013 |
12076 |
364.21 |
| Jul 10 2013 |
9721 |
364.21 |
| Jul 10 2013 |
12207 |
364.21 |
| Jul 03 2013 |
9803 |
364.21 |
| Jul 03 2013 |
12196 |
364.21 |
| Jun 26 2013 |
10020 |
364.21 |
| Jun 26 2013 |
12350 |
364.21 |
| Jun 19 2013 |
10138 |
364.21 |
| Jun 19 2013 |
12354 |
364.21 |
| Jun 12 2013 |
10205 |
364.21 |
| Jun 12 2013 |
12535 |
364.21 |
| Jun 05 2013 |
10083 |
364.21 |
| Jun 05 2013 |
12462 |
364.21 |
| May 29 2013 |
11158 |
374.84 |
| May 29 2013 |
13845 |
374.84 |
| May 22 2013 |
11339 |
374.84 |
| May 22 2013 |
14123 |
374.84 |
| May 15 2013 |
11205 |
372.45 |
| May 15 2013 |
13837 |
372.45 |
| May 08 2013 |
11155 |
372.45 |
| May 08 2013 |
13782 |
372.45 |
| May 01 2013 |
11283 |
372.45 |
| May 01 2013 |
13949 |
372.45 |
| Apr 24 2013 |
11282 |
372.45 |
| Apr 24 2013 |
13924 |
372.45 |
| Apr 17 2013 |
11329 |
372.45 |
| Apr 17 2013 |
14004 |
372.45 |
| Apr 10 2013 |
11215 |
372.45 |
| Apr 10 2013 |
13954 |
372.45 |
| Apr 03 2013 |
11155 |
372.45 |
| Apr 03 2013 |
13949 |
372.45 |
| Mar 27 2013 |
11167 |
372.45 |
| Mar 27 2013 |
14045 |
372.45 |
| Mar 20 2013 |
10982 |
372.45 |
| Mar 20 2013 |
13980 |
372.45 |
| Mar 13 2013 |
13999 |
372.45 |
| Oct 19 2012 |
9673 |
372.45 |
| Oct 19 2012 |
12715 |
372.45 |
| Sep 23 2012 |
9627 |
372.45 |
| Sep 23 2012 |
12673 |
372.45 |
| Aug 31 2012 |
9402 |
372.45 |
| Aug 31 2012 |
12446 |
372.45 |
| Aug 24 2012 |
9314 |
372.45 |
| Aug 24 2012 |
12368 |
372.45 |
| Aug 10 2012 |
12322 |
412 |
| Aug 10 2012 |
17156 |
412 |
| Aug 03 2012 |
12127 |
412 |
| Aug 03 2012 |
16955 |
412 |
| Jul 27 2012 |
11753 |
412 |
| Jul 27 2012 |
16643 |
412 |
| Jul 06 2012 |
11195 |
412 |
| Jul 06 2012 |
16230 |
412 |
| Jun 22 2012 |
10175 |
412 |
| Jun 22 2012 |
15488 |
412 |
| Jun 15 2012 |
10166 |
412 |
| Jun 15 2012 |
15921 |
412 |
| Jun 08 2012 |
10136 |
412 |
| Jun 08 2012 |
15786 |
412 |
| Jun 01 2012 |
6744 |
362.88 |
| Jun 01 2012 |
10465 |
362.88 |
| Apr 13 2012 |
5509 |
382.5 |
| Apr 13 2012 |
10479 |
382.5 |
| Apr 06 2012 |
5000 |
399.38 |
| Apr 06 2012 |
5194 |
382.38 |
| Apr 06 2012 |
3446 |
420 |
| Apr 06 2012 |
11112 |
393.3 |
| Mar 27 2012 |
4591 |
390.94 |
| Mar 27 2012 |
5170 |
385.78 |
| Mar 27 2012 |
3661 |
420 |
| Mar 27 2012 |
10580 |
388.58 |
| Sep 23 2011 |
6403 |
385.78 |
| Sep 23 2011 |
6227 |
390.94 |
| Sep 23 2011 |
9026 |
388.58 |
| Sep 16 2011 |
6365 |
385.78 |
| Sep 16 2011 |
6225 |
390.94 |
| Sep 16 2011 |
9014 |
388.58 |
| Sep 10 2011 |
6223 |
385.78 |
| Sep 10 2011 |
6092 |
390.94 |
| Sep 10 2011 |
8827 |
388.58 |
| Sep 02 2011 |
5983 |
390.94 |
| Sep 02 2011 |
6198 |
385.78 |
| Sep 02 2011 |
8744 |
388.58 |
| Aug 26 2011 |
6197 |
385.78 |
| Aug 26 2011 |
5977 |
390.94 |
| Aug 26 2011 |
8741 |
388.58 |
| Aug 19 2011 |
5867 |
390.94 |
| Aug 19 2011 |
5960 |
385.78 |
| Aug 19 2011 |
8052 |
388.58 |
| Aug 12 2011 |
5806 |
385.78 |
| Aug 12 2011 |
5846 |
390.94 |
| Aug 12 2011 |
7956 |
388.58 |
| Aug 05 2011 |
5795 |
390.94 |
| Aug 05 2011 |
5744 |
385.78 |
| Aug 05 2011 |
7850 |
388.58 |
| Jul 29 2011 |
5691 |
385.78 |
| Jul 29 2011 |
5752 |
390.94 |
| Jul 29 2011 |
7788 |
388.58 |
| Jul 22 2011 |
5496 |
390.94 |
| Jul 22 2011 |
5308 |
385.78 |
| Jul 22 2011 |
7394 |
388.58 |
| Jul 15 2011 |
5060 |
385.78 |
| Jul 15 2011 |
5256 |
390.94 |
| Jul 15 2011 |
7097 |
388.58 |
| Jul 08 2011 |
5371 |
399.38 |
| Jul 08 2011 |
4580 |
387 |
| Jul 08 2011 |
7130 |
396.08 |
