| Jul 27 2023 |
2774 |
385 |
| Jul 27 2023 |
4670 |
385 |
| Jul 20 2023 |
2831 |
385 |
| Jul 20 2023 |
4409 |
385 |
| Jul 13 2023 |
2834 |
385 |
| Jul 13 2023 |
4417 |
385 |
| Jul 06 2023 |
2847 |
385 |
| Jul 06 2023 |
4388 |
385 |
| Jun 29 2023 |
2878 |
385 |
| Jun 29 2023 |
4396 |
385 |
| Jun 22 2023 |
2915 |
385 |
| Jun 22 2023 |
4411 |
385 |
| Jun 15 2023 |
2964 |
385 |
| Jun 15 2023 |
4399 |
385 |
| Jun 08 2023 |
2965 |
385 |
| Jun 08 2023 |
4419 |
385 |
| Jun 01 2023 |
2949 |
385 |
| Jun 01 2023 |
4406 |
385 |
| May 25 2023 |
2952 |
385 |
| May 25 2023 |
4301 |
385 |
| May 18 2023 |
2934 |
385 |
| May 18 2023 |
4272 |
385 |
| May 11 2023 |
2891 |
385 |
| May 11 2023 |
4247 |
385 |
| May 04 2023 |
2833 |
385 |
| May 04 2023 |
4107 |
385 |
| Apr 27 2023 |
2844 |
385 |
| Apr 27 2023 |
4140 |
385 |
| Apr 20 2023 |
2846 |
385 |
| Apr 20 2023 |
4141 |
385 |
| Apr 13 2023 |
2834 |
385 |
| Apr 13 2023 |
4156 |
385 |
| Apr 06 2023 |
2856 |
385 |
| Apr 06 2023 |
4075 |
385 |
| Mar 30 2023 |
2842 |
385 |
| Mar 30 2023 |
3923 |
385 |
| Mar 23 2023 |
2851 |
385 |
| Mar 23 2023 |
3913 |
385 |
| Mar 16 2023 |
2825 |
385 |
| Mar 16 2023 |
3893 |
385 |
| Mar 09 2023 |
2822 |
385 |
| Mar 09 2023 |
3871 |
385 |
| Mar 02 2023 |
2799 |
385 |
| Mar 02 2023 |
3859 |
385 |
| Feb 23 2023 |
2796 |
385 |
| Feb 23 2023 |
3849 |
385 |
| Feb 16 2023 |
2796 |
385 |
| Feb 16 2023 |
3857 |
385 |
| Feb 09 2023 |
2796 |
385 |
| Feb 09 2023 |
3710 |
385 |
| Feb 02 2023 |
2782 |
385 |
| Feb 02 2023 |
3684 |
385 |
| Jan 26 2023 |
2772 |
385 |
| Jan 26 2023 |
3629 |
385 |
| Jan 19 2023 |
2768 |
385 |
| Jan 19 2023 |
3617 |
385 |
| Jan 12 2023 |
2762 |
385 |
| Jan 12 2023 |
3611 |
385 |
| Jan 05 2023 |
2762 |
385 |
| Jan 05 2023 |
3626 |
385 |
| Dec 29 2022 |
2763 |
385 |
| Dec 29 2022 |
3627 |
385 |
| Dec 22 2022 |
2763 |
385 |
| Dec 22 2022 |
3627 |
385 |
| Dec 15 2022 |
2763 |
385 |
| Dec 15 2022 |
3630 |
385 |
| Dec 08 2022 |
2764 |
385 |
| Dec 08 2022 |
3632 |
385 |
| Dec 01 2022 |
2764 |
385 |
| Dec 01 2022 |
3632 |
385 |
| Nov 24 2022 |
2764 |
385 |
| Nov 24 2022 |
3633 |
385 |
| Nov 17 2022 |
2760 |
385 |
| Nov 17 2022 |
3632 |
385 |
| Nov 10 2022 |
2761 |
385 |
| Nov 10 2022 |
3632 |
385 |
| Nov 03 2022 |
2752 |
385 |
| Nov 03 2022 |
3630 |
385 |
| Oct 27 2022 |
2748 |
385 |
| Oct 27 2022 |
3631 |
385 |
| Oct 20 2022 |
2749 |
385 |
| Oct 20 2022 |
3653 |
385 |
| Oct 13 2022 |
2749 |
385 |
| Oct 13 2022 |
3629 |
385 |
| Oct 06 2022 |
2750 |
385 |
| Oct 06 2022 |
3609 |
385 |
| Sep 29 2022 |
2747 |
385 |
| Sep 29 2022 |
3593 |
385 |
| Sep 22 2022 |
2740 |
385 |
| Sep 22 2022 |
3589 |
385 |
| Sep 15 2022 |
2736 |
385 |
| Sep 15 2022 |
3613 |
385 |
| Sep 08 2022 |
2725 |
385 |
| Sep 08 2022 |
3589 |
385 |
| Sep 01 2022 |
2684 |
385 |
| Sep 01 2022 |
3588 |
385 |
| Aug 25 2022 |
2666 |
385 |
| Aug 25 2022 |
3584 |
385 |
| Aug 18 2022 |
6771 |
487.48 |
| Aug 18 2022 |
9393 |
487.48 |
| Aug 11 2022 |
6763 |
487.48 |
| Aug 11 2022 |
9306 |
487.48 |
| Aug 04 2022 |
6759 |
487.48 |
| Aug 04 2022 |
9301 |
487.48 |
| Jul 28 2022 |
6692 |
487.48 |
| Jul 28 2022 |
9224 |
487.48 |
| Jul 21 2022 |
6652 |
487.48 |
| Jul 21 2022 |
9165 |
487.48 |
| Jul 14 2022 |
6650 |
487.48 |
| Jul 14 2022 |
9153 |
487.48 |
| Jul 07 2022 |
6610 |
487.48 |
| Jul 07 2022 |
8966 |
487.48 |
| Jun 30 2022 |
6611 |
487.48 |
| Jun 30 2022 |
8944 |
487.48 |
| Jun 23 2022 |
6648 |
487.48 |
| Jun 23 2022 |
8935 |
487.48 |
| Jun 16 2022 |
6607 |
487.48 |
| Jun 16 2022 |
8918 |
487.48 |
| Jun 09 2022 |
6591 |
487.48 |
| Jun 09 2022 |
8999 |
487.48 |
| Jun 02 2022 |
6519 |
487.48 |
| Jun 02 2022 |
8982 |
487.48 |
| May 26 2022 |
6460 |
487.48 |
| May 26 2022 |
8932 |
487.48 |
| May 19 2022 |
6342 |
487.48 |
| May 19 2022 |
8897 |
487.48 |
| May 12 2022 |
6334 |
487.48 |
| May 12 2022 |
8865 |
487.48 |
| May 05 2022 |
6224 |
487.48 |
| May 05 2022 |
8490 |
487.48 |
| Apr 28 2022 |
6202 |
487.48 |
| Apr 28 2022 |
8656 |
487.48 |
| Apr 21 2022 |
5979 |
487.48 |
| Apr 21 2022 |
8182 |
487.48 |
| Apr 14 2022 |
5941 |
487.48 |
| Apr 14 2022 |
8162 |
487.48 |
| Apr 07 2022 |
5928 |
487.48 |
| Apr 07 2022 |
8154 |
487.48 |
| Mar 31 2022 |
5932 |
487.48 |
| Mar 31 2022 |
8060 |
487.48 |
| Mar 24 2022 |
5866 |
487.48 |
| Mar 24 2022 |
7927 |
487.48 |
| Mar 17 2022 |
5763 |
487.48 |
| Mar 17 2022 |
7872 |
487.48 |
| Mar 10 2022 |
5786 |
487.48 |
| Mar 10 2022 |
7855 |
487.48 |
| Mar 03 2022 |
5893 |
487.48 |
| Mar 03 2022 |
7922 |
487.48 |
| Feb 24 2022 |
5884 |
487.48 |
| Feb 24 2022 |
7904 |
487.48 |
| Feb 17 2022 |
5740 |
487.48 |
| Feb 17 2022 |
7177 |
487.48 |
| Feb 10 2022 |
5771 |
487.48 |
| Feb 10 2022 |
7096 |
487.48 |
| Feb 03 2022 |
5857 |
487.48 |
| Feb 03 2022 |
7192 |
487.48 |
| Jan 27 2022 |
5869 |
487.48 |
| Jan 27 2022 |
7224 |
487.48 |
| Jan 20 2022 |
5878 |
487.48 |
| Jan 20 2022 |
7243 |
487.48 |
| Jan 13 2022 |
5893 |
487.48 |
| Jan 13 2022 |
7270 |
487.48 |
| Jan 06 2022 |
5894 |
487.48 |
| Jan 06 2022 |
7271 |
487.48 |
| Dec 30 2021 |
5901 |
487.48 |
| Dec 30 2021 |
7281 |
487.48 |
| Dec 23 2021 |
5901 |
487.48 |
| Dec 23 2021 |
7281 |
487.48 |
| Dec 16 2021 |
5901 |
487.48 |
| Dec 16 2021 |
7281 |
487.48 |
| Dec 09 2021 |
5901 |
487.48 |
| Dec 09 2021 |
7281 |
487.48 |
| Dec 02 2021 |
5900 |
487.48 |
| Dec 02 2021 |
7285 |
487.48 |
| Nov 25 2021 |
5900 |
487.48 |
| Nov 25 2021 |
7285 |
487.48 |
| Nov 18 2021 |
5901 |
487.48 |
| Nov 18 2021 |
7286 |
487.48 |
| Nov 11 2021 |
5901 |
487.48 |
| Nov 11 2021 |
7287 |
487.48 |
| Nov 04 2021 |
5901 |
487.48 |
| Nov 04 2021 |
7355 |
487.48 |
| Oct 28 2021 |
5901 |
487.48 |
| Oct 28 2021 |
7355 |
487.48 |
| Oct 21 2021 |
5900 |
487.48 |
| Oct 21 2021 |
7382 |
487.48 |
| Oct 14 2021 |
5901 |
487.48 |
| Oct 14 2021 |
7393 |
487.48 |
| Oct 07 2021 |
5902 |
487.48 |
| Oct 07 2021 |
7411 |
487.48 |
| Sep 30 2021 |
5840 |
487.48 |
| Sep 30 2021 |
7357 |
487.48 |
| Sep 23 2021 |
5747 |
487.48 |
| Sep 23 2021 |
7307 |
487.48 |
| Sep 16 2021 |
5725 |
487.48 |
| Sep 16 2021 |
7252 |
487.48 |
| Sep 09 2021 |
5691 |
487.48 |
| Sep 09 2021 |
7286 |
487.48 |
| Sep 02 2021 |
5611 |
487.48 |
| Sep 02 2021 |
7424 |
487.48 |
| Aug 26 2021 |
5684 |
487.48 |
| Aug 26 2021 |
7339 |
487.48 |
| Aug 19 2021 |
5738 |
487.48 |
| Aug 19 2021 |
7493 |
487.48 |
| Aug 12 2021 |
5780 |
487.48 |
| Aug 12 2021 |
7595 |
487.48 |
| Aug 05 2021 |
8511 |
589.95 |
| Aug 05 2021 |
11750 |
589.95 |
| Jul 29 2021 |
8552 |
589.95 |
| Jul 29 2021 |
11964 |
589.95 |
| Jul 22 2021 |
8528 |
589.95 |
| Jul 22 2021 |
11943 |
589.95 |
| Jul 15 2021 |
8541 |
589.95 |
| Jul 15 2021 |
12044 |
589.95 |
| Jul 08 2021 |
8782 |
589.95 |
| Jul 08 2021 |
12222 |
589.95 |
| Jul 01 2021 |
8859 |
589.95 |
| Jul 01 2021 |
12235 |
589.95 |
| Jun 24 2021 |
8879 |
589.95 |
| Jun 24 2021 |
12184 |
589.95 |
| Jun 17 2021 |
8751 |
589.95 |
| Jun 17 2021 |
12100 |
589.95 |
| Jun 10 2021 |
8767 |
589.95 |
| Jun 10 2021 |
11652 |
589.95 |
| Jun 03 2021 |
11421 |
589.95 |
| May 27 2021 |
8645 |
589.95 |
| May 27 2021 |
11459 |
589.95 |
| May 07 2021 |
25277 |
589.95 |
| Apr 30 2021 |
3952 |
589.95 |
| Apr 30 2021 |
6356 |
589.95 |
| Apr 23 2021 |
3783 |
589.95 |
| Apr 23 2021 |
5805 |
589.95 |
| Apr 16 2021 |
3559 |
589.95 |
| Apr 16 2021 |
5291 |
589.95 |
| Apr 09 2021 |
2978 |
589.95 |
| Apr 09 2021 |
4568 |
589.95 |
| Apr 02 2021 |
2968 |
589.95 |
| Apr 02 2021 |
4519 |
589.95 |
| Mar 26 2021 |
2703 |
589.95 |
| Mar 26 2021 |
4252 |
589.95 |
| Mar 19 2021 |
2400 |
589.95 |
| Mar 19 2021 |
3907 |
589.95 |
| Mar 12 2021 |
2220 |
589.95 |
| Mar 12 2021 |
3621 |
589.95 |
| Mar 05 2021 |
3503 |
589.95 |
| Mar 05 2021 |
5782 |
589.95 |
| Feb 26 2021 |
4223 |
589.95 |
| Feb 26 2021 |
6802 |
589.95 |
| Feb 19 2021 |
4493 |
589.95 |
| Feb 19 2021 |
7706 |
589.95 |
| Feb 12 2021 |
4883 |
589.95 |
| Feb 12 2021 |
8188 |
589.95 |
| Feb 05 2021 |
5332 |
589.95 |
| Feb 05 2021 |
8704 |
589.95 |
| Jan 29 2021 |
5531 |
589.95 |
| Jan 29 2021 |
8963 |
589.95 |
| Jan 22 2021 |
5664 |
589.95 |
| Jan 22 2021 |
9157 |
589.95 |
| Jan 15 2021 |
5904 |
589.95 |
| Jan 15 2021 |
9348 |
589.95 |
| Jan 08 2021 |
5904 |
589.95 |
| Jan 08 2021 |
9314 |
589.95 |
| Jan 01 2021 |
5889 |
589.95 |
| Jan 01 2021 |
9274 |
589.95 |
| Dec 25 2020 |
5889 |
589.95 |
| Dec 25 2020 |
9274 |
589.95 |
| Dec 18 2020 |
5889 |
589.95 |
| Dec 18 2020 |
9274 |
589.95 |
| Dec 11 2020 |
5889 |
589.95 |
| Dec 11 2020 |
9255 |
589.95 |
| Dec 04 2020 |
5836 |
589.95 |
| Dec 04 2020 |
9217 |
589.95 |
| Nov 27 2020 |
5836 |
589.95 |
| Nov 27 2020 |
9217 |
589.95 |
| Nov 20 2020 |
5836 |
589.95 |
| Nov 20 2020 |
9217 |
589.95 |
| Nov 13 2020 |
5836 |
589.95 |
| Nov 13 2020 |
9217 |
589.95 |
| Nov 06 2020 |
5836 |
589.95 |
| Nov 06 2020 |
9339 |
589.95 |
| Oct 30 2020 |
5822 |
589.95 |
| Oct 30 2020 |
9246 |
589.95 |
| Oct 23 2020 |
5822 |
589.95 |
| Oct 23 2020 |
9117 |
589.95 |
| Oct 16 2020 |
5787 |
589.95 |
| Oct 16 2020 |
9153 |
589.95 |
| Oct 09 2020 |
5732 |
589.95 |
| Oct 09 2020 |
9103 |
589.95 |
| Oct 02 2020 |
5407 |
589.95 |
| Oct 02 2020 |
8762 |
589.95 |
| Sep 25 2020 |
5491 |
589.95 |
| Sep 25 2020 |
8813 |
589.95 |
| Sep 18 2020 |
5535 |
589.95 |
| Sep 18 2020 |
8868 |
589.95 |
| Sep 11 2020 |
5615 |
589.95 |
| Sep 11 2020 |
8584 |
589.95 |
| Sep 04 2020 |
6004 |
589.95 |
| Sep 04 2020 |
9640 |
589.95 |
| Aug 28 2020 |
6614 |
589.95 |
| Aug 28 2020 |
10290 |
589.95 |
| Mar 20 2020 |
17301 |
552.76 |
| Mar 20 2020 |
24596 |
552.76 |
| Mar 13 2020 |
17451 |
552.76 |
| Mar 13 2020 |
24922 |
552.76 |
| Mar 06 2020 |
17588 |
552.76 |
| Mar 06 2020 |
25165 |
552.76 |
| Feb 28 2020 |
17571 |
552.76 |
| Feb 28 2020 |
25163 |
552.76 |
| Feb 21 2020 |
17391 |
552.76 |
| Feb 21 2020 |
24935 |
552.76 |
| Feb 14 2020 |
17444 |
552.76 |
| Feb 14 2020 |
24993 |
552.76 |
| Feb 07 2020 |
17344 |
552.76 |
| Feb 07 2020 |
24829 |
552.76 |
| Jan 31 2020 |
17383 |
552.76 |
| Jan 31 2020 |
24893 |
552.76 |
| Jan 24 2020 |
17429 |
552.76 |
| Jan 24 2020 |
24933 |
552.76 |
| Jan 17 2020 |
17260 |
552.76 |
| Jan 17 2020 |
24800 |
552.76 |
| Jan 10 2020 |
17258 |
552.76 |
| Jan 10 2020 |
24802 |
552.76 |
| Jan 03 2020 |
17266 |
552.76 |
| Jan 03 2020 |
24811 |
552.76 |
| Dec 27 2019 |
17252 |
552.76 |
| Dec 27 2019 |
24806 |
552.76 |
| Dec 20 2019 |
17252 |
552.76 |
| Dec 20 2019 |
24806 |
552.76 |
| Dec 13 2019 |
17253 |
552.76 |
| Dec 13 2019 |
24807 |
552.76 |
| Dec 06 2019 |
17241 |
552.76 |
| Dec 06 2019 |
24792 |
552.76 |
| Nov 29 2019 |
17185 |
552.76 |
| Nov 29 2019 |
24761 |
552.76 |
| Nov 22 2019 |
17185 |
552.76 |
| Nov 22 2019 |
24761 |
552.76 |
| Nov 15 2019 |
17186 |
552.76 |
| Nov 15 2019 |
24766 |
552.76 |
| Nov 08 2019 |
17203 |
552.76 |
| Nov 08 2019 |
24679 |
552.76 |
| Nov 01 2019 |
17178 |
552.76 |
| Nov 01 2019 |
24320 |
552.76 |
| Oct 25 2019 |
17196 |
552.76 |
| Oct 25 2019 |
24338 |
552.76 |
| Oct 18 2019 |
17196 |
552.76 |
| Oct 18 2019 |
24393 |
552.76 |
| Oct 11 2019 |
17196 |
552.76 |
| Oct 11 2019 |
24342 |
552.76 |
| Oct 04 2019 |
17225 |
552.76 |
| Oct 04 2019 |
24315 |
552.76 |
| Sep 27 2019 |
17237 |
552.76 |
| Sep 27 2019 |
24451 |
552.76 |
| Sep 20 2019 |
17257 |
552.76 |
| Sep 20 2019 |
24424 |
552.76 |
| Sep 13 2019 |
17255 |
552.76 |
| Sep 13 2019 |
24484 |
552.76 |
| Sep 06 2019 |
17262 |
552.76 |
| Sep 06 2019 |
24933 |
552.76 |
| Aug 30 2019 |
17460 |
552.76 |
| Aug 30 2019 |
25111 |
552.76 |
| Aug 23 2019 |
17582 |
552.76 |
| Aug 23 2019 |
25393 |
552.76 |
| Aug 16 2019 |
15510 |
520.42 |
| Aug 16 2019 |
22359 |
520.42 |
| Aug 09 2019 |
15565 |
520.42 |
| Aug 09 2019 |
22438 |
520.42 |
| Aug 02 2019 |
15725 |
520.42 |
| Aug 02 2019 |
22632 |
520.42 |
| Jul 26 2019 |
15806 |
520.42 |
| Jul 26 2019 |
22725 |
520.42 |
| Jul 19 2019 |
15854 |
520.42 |
| Jul 19 2019 |
22914 |
520.42 |
| Jul 12 2019 |
16022 |
520.42 |
| Jul 12 2019 |
22991 |
520.42 |
| Jul 05 2019 |
16440 |
520.42 |
| Jul 05 2019 |
23429 |
520.42 |
| Jun 28 2019 |
16628 |
520.42 |
| Jun 28 2019 |
23616 |
520.42 |
| Jun 21 2019 |
16613 |
520.42 |
| Jun 21 2019 |
23460 |
520.42 |
| Jun 14 2019 |
16789 |
520.42 |
| Jun 14 2019 |
23568 |
520.42 |
| Jun 07 2019 |
17026 |
520.42 |
| Jun 07 2019 |
23797 |
520.42 |
| May 31 2019 |
16925 |
520.42 |
| May 31 2019 |
23675 |
520.42 |
| May 24 2019 |
16893 |
520.42 |
| May 24 2019 |
23700 |
520.42 |
| May 17 2019 |
16957 |
520.42 |
| May 17 2019 |
23687 |
520.42 |
| May 10 2019 |
16957 |
520.42 |
| May 10 2019 |
23679 |
520.42 |
| May 03 2019 |
16982 |
520.42 |
| May 03 2019 |
23752 |
520.42 |
| Apr 26 2019 |
16938 |
520.42 |
| Apr 26 2019 |
23126 |
520.42 |
| Apr 19 2019 |
17111 |
520.42 |
| Apr 19 2019 |
23099 |
520.42 |
| Apr 18 2019 |
17140 |
520.42 |
| Apr 12 2019 |
17313 |
520.42 |
| Apr 12 2019 |
23192 |
520.42 |
| Apr 05 2019 |
16950 |
520.42 |
| Apr 05 2019 |
22601 |
520.42 |
| Mar 29 2019 |
16729 |
520.42 |
| Mar 29 2019 |
22394 |
520.42 |
| Mar 22 2019 |
15169 |
504.25 |
| Mar 22 2019 |
20382 |
504.25 |
| Mar 15 2019 |
15097 |
504.25 |
| Mar 15 2019 |
20350 |
504.25 |
| Mar 08 2019 |
14993 |
504.25 |
| Mar 08 2019 |
20085 |
504.25 |
| Mar 01 2019 |
15012 |
504.25 |
| Mar 01 2019 |
20161 |
504.25 |
| Feb 22 2019 |
15032 |
504.25 |
| Feb 22 2019 |
20235 |
504.25 |
| Feb 15 2019 |
14948 |
504.25 |
| Feb 15 2019 |
20025 |
504.25 |
| Feb 08 2019 |
14773 |
504.25 |
| Feb 08 2019 |
19820 |
504.25 |
| Feb 01 2019 |
14797 |
504.25 |
| Feb 01 2019 |
19828 |
504.25 |
| Jan 25 2019 |
14803 |
504.25 |
| Jan 25 2019 |
19863 |
504.25 |
| Jan 18 2019 |
14826 |
504.25 |
| Jan 18 2019 |
19893 |
504.25 |
| Jan 11 2019 |
14807 |
504.25 |
| Jan 11 2019 |
19873 |
504.25 |
| Jan 04 2019 |
14823 |
504.25 |
| Jan 04 2019 |
19884 |
504.25 |
| Dec 28 2018 |
14823 |
504.25 |
| Dec 28 2018 |
19884 |
504.25 |
| Dec 21 2018 |
14823 |
504.25 |
| Dec 21 2018 |
19884 |
504.25 |
| Dec 14 2018 |
14823 |
504.25 |
| Dec 14 2018 |
19884 |
504.25 |
| Dec 07 2018 |
14812 |
504.25 |
| Dec 07 2018 |
19877 |
504.25 |
| Nov 30 2018 |
14812 |
504.25 |
| Nov 30 2018 |
19877 |
504.25 |
| Nov 23 2018 |
14812 |
504.25 |
| Nov 23 2018 |
19877 |
504.25 |
| Nov 16 2018 |
14812 |
504.25 |
| Nov 16 2018 |
19877 |
504.25 |
| Nov 09 2018 |
14812 |
504.25 |
| Nov 09 2018 |
19878 |
504.25 |
| Nov 02 2018 |
14812 |
504.25 |
| Nov 02 2018 |
19841 |
504.25 |
| Oct 26 2018 |
14812 |
504.25 |
| Oct 26 2018 |
19835 |
504.25 |
| Oct 19 2018 |
14812 |
504.25 |
| Oct 19 2018 |
19854 |
504.25 |
| Oct 12 2018 |
14785 |
504.25 |
| Oct 12 2018 |
19788 |
504.25 |
| Oct 05 2018 |
14748 |
504.25 |
| Oct 05 2018 |
19917 |
504.25 |
| Sep 28 2018 |
14759 |
504.25 |
| Sep 28 2018 |
19440 |
504.25 |
| Sep 21 2018 |
14720 |
504.25 |
| Sep 21 2018 |
19412 |
504.25 |
| Sep 14 2018 |
14793 |
504.25 |
| Sep 14 2018 |
19472 |
504.25 |
| Sep 07 2018 |
14926 |
504.25 |
| Sep 07 2018 |
19840 |
504.25 |
| Aug 31 2018 |
15029 |
504.25 |
| Aug 31 2018 |
19919 |
504.25 |
| Aug 24 2018 |
14893 |
504.25 |
| Aug 24 2018 |
19896 |
504.25 |
| Aug 17 2018 |
12358 |
472.25 |
| Aug 17 2018 |
16519 |
472.25 |
| Aug 10 2018 |
12375 |
472.25 |
| Aug 10 2018 |
16632 |
472.25 |
| Aug 03 2018 |
12483 |
472.25 |
| Aug 03 2018 |
16799 |
472.25 |
| Jul 27 2018 |
12497 |
472.25 |
| Jul 27 2018 |
17723 |
552.64 |
| Jul 27 2018 |
19233 |
492.34 |
| Jul 20 2018 |
12649 |
472.25 |
| Jul 20 2018 |
17683 |
552.64 |
| Jul 20 2018 |
19475 |
492.34 |
| Jul 13 2018 |
17940 |
552.64 |
| Jul 13 2018 |
12488 |
472.25 |
| Jul 13 2018 |
19289 |
492.34 |
| Jul 06 2018 |
12434 |
472.25 |
| Jul 06 2018 |
17791 |
552.64 |
| Jul 06 2018 |
19059 |
492.34 |
| Jun 29 2018 |
17801 |
552.64 |
| Jun 29 2018 |
12449 |
472.25 |
| Jun 29 2018 |
19064 |
492.34 |
| Jun 22 2018 |
12735 |
472.25 |
| Jun 22 2018 |
18091 |
552.64 |
| Jun 22 2018 |
19381 |
492.34 |
| Jun 15 2018 |
18216 |
552.64 |
| Jun 15 2018 |
12689 |
472.25 |
| Jun 15 2018 |
19451 |
492.34 |
| Jun 08 2018 |
12831 |
472.25 |
| Jun 08 2018 |
18298 |
552.64 |
| Jun 08 2018 |
19636 |
492.34 |
| Jun 01 2018 |
18706 |
552.64 |
| Jun 01 2018 |
12943 |
472.25 |
| Jun 01 2018 |
19983 |
492.34 |
| May 25 2018 |
13056 |
472.25 |
| May 25 2018 |
18781 |
552.64 |
| May 25 2018 |
20144 |
492.34 |
| May 18 2018 |
18937 |
552.64 |
| May 18 2018 |
13047 |
472.25 |
| May 18 2018 |
20227 |
492.34 |
| May 11 2018 |
13006 |
472.25 |
| May 11 2018 |
18982 |
552.64 |
| May 11 2018 |
20364 |
492.34 |
| May 04 2018 |
13208 |
472.25 |
| May 04 2018 |
19360 |
552.64 |
| May 04 2018 |
20556 |
492.34 |
| Apr 27 2018 |
13227 |
472.25 |
| Apr 27 2018 |
19184 |
552.64 |
| Apr 27 2018 |
20445 |
492.34 |
| Apr 20 2018 |
13366 |
472.25 |
| Apr 20 2018 |
19232 |
552.64 |
| Apr 20 2018 |
20573 |
492.34 |
| Apr 13 2018 |
13327 |
472.25 |
| Apr 13 2018 |
19010 |
552.64 |
| Apr 13 2018 |
20463 |
492.34 |
| Apr 06 2018 |
13249 |
472.25 |
| Apr 06 2018 |
19444 |
552.64 |
| Apr 06 2018 |
20578 |
492.34 |
| Mar 30 2018 |
13907 |
478.42 |
| Mar 30 2018 |
19885 |
552.64 |
| Mar 30 2018 |
20957 |
493.26 |
| Mar 23 2018 |
20097 |
552.64 |
| Mar 23 2018 |
13919 |
478.42 |
| Mar 23 2018 |
21130 |
493.26 |
| Mar 16 2018 |
19936 |
552.64 |
| Mar 16 2018 |
11718 |
455.28 |
| Mar 16 2018 |
16234 |
455.28 |
| Mar 09 2018 |
11628 |
455.28 |
| Mar 09 2018 |
19798 |
552.64 |
| Mar 09 2018 |
16207 |
455.28 |
| Mar 02 2018 |
11736 |
455.28 |
| Mar 02 2018 |
19897 |
552.64 |
| Mar 02 2018 |
16423 |
455.28 |
| Feb 23 2018 |
20093 |
552.64 |
| Feb 23 2018 |
11853 |
455.28 |
| Feb 23 2018 |
16555 |
455.28 |
| Feb 16 2018 |
11828 |
455.28 |
| Feb 16 2018 |
20153 |
552.64 |
| Feb 16 2018 |
16546 |
455.28 |
| Feb 09 2018 |
11853 |
455.28 |
| Feb 09 2018 |
19894 |
552.64 |
| Feb 09 2018 |
16415 |
455.28 |
| Feb 02 2018 |
11811 |
455.28 |
| Feb 02 2018 |
19761 |
552.64 |
| Feb 02 2018 |
16341 |
455.28 |
| Jan 26 2018 |
11828 |
455.28 |
| Jan 26 2018 |
19857 |
552.64 |
| Jan 26 2018 |
16368 |
455.28 |
| Jan 19 2018 |
11827 |
455.28 |
| Jan 19 2018 |
19856 |
552.64 |
| Jan 19 2018 |
16377 |
455.28 |
| Jan 12 2018 |
11813 |
455.28 |
| Jan 12 2018 |
19891 |
552.64 |
| Jan 12 2018 |
16369 |
455.28 |
| Jan 05 2018 |
19891 |
552.64 |
| Jan 05 2018 |
11848 |
455.28 |
| Jan 05 2018 |
16393 |
455.28 |
| Dec 29 2017 |
11849 |
455.28 |
| Dec 29 2017 |
19891 |
552.64 |
| Dec 29 2017 |
16393 |
455.28 |
| Dec 22 2017 |
11851 |
455.28 |
| Dec 22 2017 |
19891 |
552.64 |
| Dec 22 2017 |
16395 |
455.28 |
| Dec 15 2017 |
19891 |
552.64 |
| Dec 15 2017 |
11842 |
455.28 |
| Dec 15 2017 |
16391 |
455.28 |
| Dec 08 2017 |
19891 |
552.64 |
| Dec 08 2017 |
11842 |
455.28 |
| Dec 08 2017 |
16391 |
455.28 |
| Dec 01 2017 |
11842 |
455.28 |
| Dec 01 2017 |
19891 |
552.64 |
| Dec 01 2017 |
16391 |
455.28 |
| Nov 24 2017 |
19891 |
552.64 |
| Nov 24 2017 |
11842 |
455.28 |
| Nov 24 2017 |
16391 |
455.28 |
| Nov 17 2017 |
19892 |
552.64 |
| Nov 17 2017 |
11842 |
455.28 |
| Nov 17 2017 |
16391 |
455.28 |
| Nov 10 2017 |
11842 |
455.28 |
| Nov 10 2017 |
19930 |
552.64 |
| Nov 10 2017 |
16399 |
455.28 |
| Nov 03 2017 |
11843 |
455.28 |
| Nov 03 2017 |
19930 |
552.64 |
| Nov 03 2017 |
16400 |
455.28 |
| Oct 27 2017 |
19945 |
552.64 |
| Oct 27 2017 |
11843 |
455.28 |
| Oct 27 2017 |
16438 |
455.28 |
| Oct 20 2017 |
11857 |
455.28 |
| Oct 20 2017 |
19831 |
552.64 |
| Oct 20 2017 |
16378 |
455.28 |
| Oct 13 2017 |
11857 |
455.28 |
| Oct 13 2017 |
19891 |
552.64 |
| Oct 13 2017 |
16404 |
455.28 |
| Oct 06 2017 |
11847 |
455.28 |
| Oct 06 2017 |
19878 |
552.64 |
| Oct 06 2017 |
16402 |
455.28 |
| Sep 29 2017 |
19876 |
552.64 |
| Sep 29 2017 |
11861 |
455.28 |
| Sep 29 2017 |
16316 |
455.28 |
| Sep 22 2017 |
11855 |
455.28 |
| Sep 22 2017 |
20176 |
552.64 |
| Sep 22 2017 |
16471 |
455.28 |
| Sep 15 2017 |
11922 |
455.28 |
| Sep 15 2017 |
20141 |
552.64 |
| Sep 15 2017 |
16546 |
455.28 |
| Sep 08 2017 |
20062 |
552.64 |
| Sep 08 2017 |
11951 |
455.28 |
| Sep 08 2017 |
16661 |
455.28 |
| Sep 01 2017 |
9913 |
433.62 |
| Sep 01 2017 |
20103 |
552.64 |
| Sep 01 2017 |
15793 |
448.48 |
| Aug 25 2017 |
9922 |
433.62 |
| Aug 25 2017 |
20471 |
552.64 |
| Aug 25 2017 |
14125 |
433.62 |
| Aug 18 2017 |
9913 |
432.92 |
| Aug 18 2017 |
20541 |
552.64 |
| Aug 18 2017 |
14113 |
432.92 |
| Aug 11 2017 |
9911 |
432.92 |
| Aug 11 2017 |
20634 |
552.64 |
| Aug 11 2017 |
14167 |
432.92 |
| Aug 04 2017 |
10042 |
432.92 |
| Aug 04 2017 |
14350 |
432.92 |
| Jul 28 2017 |
9691 |
428.88 |
| Jul 28 2017 |
13927 |
428.88 |
| Jul 21 2017 |
9748 |
428.88 |
| Jul 21 2017 |
14052 |
428.88 |
| Jul 14 2017 |
9828 |
428.88 |
| Jul 14 2017 |
14124 |
428.88 |
| Jul 07 2017 |
8147 |
412.1 |
| Jul 07 2017 |
14175 |
428.88 |
| Jun 30 2017 |
8217 |
412.1 |
| Jun 30 2017 |
14231 |
428.88 |
| Jun 23 2017 |
9204 |
412.1 |
| Jun 23 2017 |
14335 |
428.88 |
| Jun 16 2017 |
9284 |
412.1 |
| Jun 16 2017 |
6242 |
446.32 |
| Jun 16 2017 |
5057 |
373.78 |
| Jun 16 2017 |
14303 |
428.88 |
| Jun 09 2017 |
4912 |
373.78 |
| Jun 09 2017 |
6268 |
446.32 |
| Jun 09 2017 |
9365 |
412.1 |
| Jun 09 2017 |
14188 |
428.88 |
| Jun 02 2017 |
5123 |
373.78 |
| Jun 02 2017 |
6273 |
446.32 |
| Jun 02 2017 |
9393 |
412.1 |
| Jun 02 2017 |
14432 |
428.88 |
| May 26 2017 |
6214 |
446.32 |
| May 26 2017 |
9462 |
412.1 |
| May 26 2017 |
5158 |
373.78 |
| May 26 2017 |
14510 |
428.88 |
| May 19 2017 |
6456 |
446.32 |
| May 19 2017 |
9502 |
412.1 |
| May 19 2017 |
5273 |
373.78 |
| May 19 2017 |
14678 |
428.88 |
| May 12 2017 |
5324 |
373.78 |
| May 12 2017 |
9659 |
412.1 |
| May 12 2017 |
6550 |
446.32 |
| May 12 2017 |
14779 |
428.88 |
| May 05 2017 |
6747 |
446.32 |
| May 05 2017 |
9692 |
412.1 |
| May 05 2017 |
5375 |
373.78 |
| May 05 2017 |
14774 |
428.88 |
| Apr 28 2017 |
9525 |
412.1 |
| Apr 28 2017 |
6775 |
446.32 |
| Apr 28 2017 |
5373 |
373.78 |
| Apr 28 2017 |
14578 |
428.88 |
| Apr 21 2017 |
9722 |
412.1 |
| Apr 21 2017 |
6876 |
446.32 |
| Apr 21 2017 |
5467 |
373.78 |
| Apr 21 2017 |
14743 |
428.88 |
| Apr 14 2017 |
5535 |
373.78 |
| Apr 14 2017 |
7027 |
446.32 |
| Apr 14 2017 |
9770 |
412.1 |
| Apr 14 2017 |
14751 |
428.88 |
| Apr 07 2017 |
9853 |
412.1 |
| Apr 07 2017 |
7032 |
446.32 |
| Apr 07 2017 |
5495 |
373.78 |
| Apr 07 2017 |
14519 |
428.88 |
| Mar 31 2017 |
7276 |
446.32 |
| Mar 31 2017 |
8909 |
400.32 |
| Mar 31 2017 |
5565 |
373.78 |
| Mar 31 2017 |
12411 |
412.1 |
| Mar 24 2017 |
5482 |
373.78 |
| Mar 24 2017 |
7116 |
446.32 |
| Mar 24 2017 |
8831 |
400.32 |
| Mar 24 2017 |
8902 |
385.47 |
| Mar 17 2017 |
7218 |
446.32 |
| Mar 17 2017 |
8890 |
400.32 |
| Mar 17 2017 |
5555 |
373.78 |
| Mar 17 2017 |
8958 |
385.47 |
| Mar 10 2017 |
9006 |
400.32 |
| Mar 10 2017 |
7129 |
446.32 |
| Mar 10 2017 |
5580 |
373.78 |
| Mar 10 2017 |
9030 |
385.47 |
| Mar 03 2017 |
8969 |
400.32 |
| Mar 03 2017 |
7150 |
446.32 |
| Mar 03 2017 |
5581 |
373.78 |
| Mar 03 2017 |
9012 |
385.47 |
| Feb 24 2017 |
7244 |
446.32 |
| Feb 24 2017 |
8922 |
400.32 |
| Feb 24 2017 |
5633 |
373.78 |
| Feb 24 2017 |
9057 |
385.47 |
| Feb 17 2017 |
7156 |
446.32 |
| Feb 17 2017 |
8759 |
400.32 |
| Feb 17 2017 |
5673 |
373.78 |
| Feb 17 2017 |
9106 |
385.47 |
| Feb 10 2017 |
8787 |
400.32 |
| Feb 10 2017 |
7234 |
446.32 |
| Feb 10 2017 |
5727 |
373.78 |
| Feb 10 2017 |
9156 |
385.47 |
| Feb 03 2017 |
5739 |
373.78 |
| Feb 03 2017 |
8806 |
400.32 |
| Feb 03 2017 |
7201 |
446.32 |
| Feb 03 2017 |
9174 |
385.47 |
| Jan 27 2017 |
7190 |
446.32 |
| Jan 27 2017 |
8820 |
400.32 |
| Jan 27 2017 |
5719 |
373.78 |
| Jan 27 2017 |
9183 |
385.47 |
| Jan 20 2017 |
7203 |
446.32 |
| Jan 20 2017 |
8823 |
400.32 |
| Jan 20 2017 |
5727 |
373.78 |
| Jan 20 2017 |
9182 |
385.47 |
| Jan 13 2017 |
5730 |
373.78 |
| Jan 13 2017 |
7203 |
446.32 |
| Jan 13 2017 |
8829 |
400.32 |
| Jan 13 2017 |
9192 |
385.47 |
| Jan 06 2017 |
5730 |
373.78 |
| Jan 06 2017 |
8817 |
400.32 |
| Jan 06 2017 |
7203 |
446.32 |
| Jan 06 2017 |
9172 |
385.47 |
| Dec 30 2016 |
8819 |
400.32 |
| Dec 30 2016 |
7199 |
446.32 |
| Dec 30 2016 |
5730 |
373.78 |
| Dec 30 2016 |
9174 |
385.47 |
| Dec 23 2016 |
5730 |
373.78 |
| Dec 23 2016 |
8819 |
400.32 |
| Dec 23 2016 |
7199 |
446.32 |
| Dec 23 2016 |
9174 |
385.47 |
| Dec 16 2016 |
5730 |
373.78 |
| Dec 16 2016 |
7199 |
446.32 |
| Dec 16 2016 |
8818 |
400.32 |
| Dec 16 2016 |
9171 |
385.47 |
| Dec 09 2016 |
7204 |
446.32 |
| Dec 09 2016 |
8819 |
400.32 |
| Dec 09 2016 |
5728 |
373.78 |
| Dec 09 2016 |
9168 |
385.47 |
| Dec 02 2016 |
8819 |
400.32 |
| Dec 02 2016 |
7204 |
446.32 |
| Dec 02 2016 |
5728 |
373.78 |
| Dec 02 2016 |
9169 |
385.47 |
| Nov 25 2016 |
5728 |
373.78 |
| Nov 25 2016 |
7193 |
446.32 |
| Nov 25 2016 |
8816 |
400.32 |
| Nov 25 2016 |
9168 |
385.47 |
| Nov 18 2016 |
7193 |
446.32 |
| Nov 18 2016 |
8816 |
400.32 |
| Nov 18 2016 |
5728 |
373.78 |
| Nov 18 2016 |
9168 |
385.47 |
| Nov 11 2016 |
8816 |
400.32 |
| Nov 11 2016 |
7193 |
446.32 |
| Nov 11 2016 |
5723 |
373.78 |
| Nov 11 2016 |
9161 |
385.47 |
| Nov 04 2016 |
7193 |
446.32 |
| Nov 04 2016 |
8816 |
400.32 |
| Nov 04 2016 |
5723 |
373.78 |
| Nov 04 2016 |
9161 |
385.47 |
| Oct 28 2016 |
5739 |
373.78 |
| Oct 28 2016 |
7182 |
446.32 |
| Oct 28 2016 |
8816 |
400.32 |
| Oct 28 2016 |
9179 |
385.47 |
| Oct 21 2016 |
7182 |
446.32 |
| Oct 21 2016 |
8809 |
400.32 |
| Oct 21 2016 |
5747 |
373.78 |
| Oct 21 2016 |
9180 |
385.47 |
| Oct 14 2016 |
8827 |
400.32 |
| Oct 14 2016 |
7205 |
446.32 |
| Oct 14 2016 |
5753 |
373.78 |
| Oct 14 2016 |
9224 |
385.47 |
| Oct 07 2016 |
5750 |
373.78 |
| Oct 07 2016 |
8835 |
400.32 |
| Oct 07 2016 |
7202 |
446.32 |
| Oct 07 2016 |
9217 |
385.47 |
| Sep 30 2016 |
7241 |
446.32 |
| Sep 30 2016 |
8846 |
400.32 |
| Sep 30 2016 |
5753 |
373.78 |
| Sep 30 2016 |
9229 |
385.47 |
| Sep 23 2016 |
7210 |
446.32 |
| Sep 23 2016 |
8844 |
400.32 |
| Sep 23 2016 |
5708 |
373.78 |
| Sep 23 2016 |
9187 |
385.47 |
| Sep 16 2016 |
7219 |
446.32 |
| Sep 16 2016 |
8894 |
400.32 |
| Sep 16 2016 |
5685 |
373.78 |
| Sep 16 2016 |
9203 |
385.47 |
| Sep 09 2016 |
7300 |
446.32 |
| Sep 09 2016 |
8955 |
400.32 |
| Sep 09 2016 |
5764 |
373.78 |
| Sep 09 2016 |
9244 |
385.47 |
| Sep 02 2016 |
7453 |
446.32 |
| Sep 02 2016 |
9623 |
405.64 |
| Sep 02 2016 |
5785 |
373.78 |
| Sep 02 2016 |
10003 |
390.8 |
| Aug 26 2016 |
9676 |
405.64 |
| Aug 26 2016 |
7273 |
446.32 |
| Aug 26 2016 |
5481 |
373.78 |
| Aug 26 2016 |
9718 |
390.8 |
| Aug 19 2016 |
5498 |
373.78 |
| Aug 19 2016 |
11178 |
419.47 |
| Aug 19 2016 |
7404 |
446.32 |
| Aug 19 2016 |
11368 |
403.66 |
| Aug 12 2016 |
12052 |
426.01 |
| Aug 12 2016 |
15745 |
426.01 |
| Aug 05 2016 |
12022 |
426.01 |
| Aug 05 2016 |
15874 |
426.01 |
| Jul 29 2016 |
12233 |
427.77 |
| Jul 29 2016 |
16249 |
427.77 |
| Jul 22 2016 |
12400 |
427.51 |
| Jul 22 2016 |
16396 |
427.51 |
| Jun 22 2016 |
14239 |
442.18 |
| Jun 22 2016 |
19577 |
442.18 |
| Jun 15 2016 |
14300 |
442.18 |
| Jun 15 2016 |
19784 |
442.18 |
| Jun 08 2016 |
14417 |
442.18 |
| Jun 08 2016 |
19841 |
442.18 |
| Jun 01 2016 |
14482 |
442.18 |
| Jun 01 2016 |
20118 |
442.18 |
| May 25 2016 |
14452 |
442.18 |
| May 25 2016 |
20001 |
442.18 |
| May 18 2016 |
14575 |
442.18 |
| May 18 2016 |
20193 |
442.18 |
| May 11 2016 |
14477 |
442.18 |
| May 11 2016 |
20192 |
442.18 |
| May 04 2016 |
14375 |
442.18 |
| May 04 2016 |
20095 |
442.18 |
| Apr 27 2016 |
14654 |
442.18 |
| Apr 27 2016 |
20394 |
442.18 |
| Apr 20 2016 |
14699 |
442.18 |
| Apr 20 2016 |
20405 |
442.18 |
| Apr 13 2016 |
14578 |
442.18 |
| Apr 13 2016 |
18519 |
489.06 |
| Apr 13 2016 |
20405 |
442.18 |
| Apr 06 2016 |
18965 |
489.06 |
| Apr 06 2016 |
14611 |
442.18 |
| Apr 06 2016 |
20636 |
442.18 |
| Mar 30 2016 |
18766 |
489.06 |
| Mar 30 2016 |
14529 |
442.18 |
| Mar 30 2016 |
20477 |
442.18 |
| Mar 23 2016 |
14541 |
442.18 |
| Mar 23 2016 |
19073 |
489.06 |
| Mar 23 2016 |
20616 |
442.18 |
| Mar 16 2016 |
12763 |
538.25 |
| Mar 16 2016 |
14450 |
442.18 |
| Mar 16 2016 |
19232 |
489.06 |
| Mar 16 2016 |
20568 |
442.18 |
| Mar 09 2016 |
12834 |
538.25 |
| Mar 09 2016 |
14392 |
442.18 |
| Mar 09 2016 |
19351 |
489.06 |
| Mar 09 2016 |
20610 |
442.18 |
| Mar 02 2016 |
19038 |
489.06 |
| Mar 02 2016 |
12840 |
538.25 |
| Mar 02 2016 |
14353 |
442.18 |
| Mar 02 2016 |
20480 |
442.18 |
| Feb 24 2016 |
12752 |
538.25 |
| Feb 24 2016 |
14270 |
442.18 |
| Feb 24 2016 |
18978 |
489.06 |
| Feb 24 2016 |
20420 |
442.18 |
| Feb 17 2016 |
14331 |
442.18 |
| Feb 17 2016 |
12909 |
538.25 |
| Feb 17 2016 |
19219 |
489.06 |
| Feb 17 2016 |
20623 |
442.18 |
| Feb 10 2016 |
19107 |
489.06 |
| Feb 10 2016 |
13002 |
538.25 |
| Feb 10 2016 |
14314 |
442.18 |
| Feb 10 2016 |
20585 |
442.18 |
| Feb 03 2016 |
14310 |
442.18 |
| Feb 03 2016 |
13025 |
538.25 |
| Feb 03 2016 |
19077 |
489.06 |
| Feb 03 2016 |
20592 |
442.18 |
| Jan 27 2016 |
14283 |
442.18 |
| Jan 27 2016 |
13025 |
538.25 |
| Jan 27 2016 |
19138 |
489.06 |
| Jan 27 2016 |
20597 |
442.18 |
| Jan 20 2016 |
14318 |
442.18 |
| Jan 20 2016 |
13044 |
538.25 |
| Jan 20 2016 |
19131 |
489.06 |
| Jan 20 2016 |
20607 |
442.18 |
| Jan 13 2016 |
19153 |
489.06 |
| Jan 13 2016 |
14343 |
442.18 |
| Jan 13 2016 |
13044 |
538.25 |
| Jan 13 2016 |
20630 |
442.18 |
| Jan 06 2016 |
13044 |
538.25 |
| Jan 06 2016 |
14353 |
442.18 |
| Jan 06 2016 |
19153 |
489.06 |
| Jan 06 2016 |
20635 |
442.18 |
| Dec 30 2015 |
14353 |
442.18 |
| Dec 30 2015 |
13060 |
538.25 |
| Dec 30 2015 |
19153 |
489.06 |
| Dec 30 2015 |
20629 |
442.18 |
| Dec 23 2015 |
14352 |
442.18 |
| Dec 23 2015 |
13060 |
538.25 |
| Dec 23 2015 |
19152 |
489.06 |
| Dec 23 2015 |
20629 |
442.18 |
| Dec 16 2015 |
13060 |
538.25 |
| Dec 16 2015 |
14352 |
442.18 |
| Dec 16 2015 |
19153 |
489.06 |
| Dec 16 2015 |
20629 |
442.18 |
| Dec 09 2015 |
13060 |
538.25 |
| Dec 09 2015 |
14357 |
442.18 |
| Dec 09 2015 |
19154 |
489.06 |
| Dec 09 2015 |
20633 |
442.18 |
| Dec 02 2015 |
14358 |
442.18 |
| Dec 02 2015 |
13061 |
538.25 |
| Dec 02 2015 |
19155 |
489.06 |
| Dec 02 2015 |
20634 |
442.18 |
| Nov 25 2015 |
19155 |
489.06 |
| Nov 25 2015 |
14358 |
442.18 |
| Nov 25 2015 |
13061 |
538.25 |
| Nov 25 2015 |
20635 |
442.18 |
| Nov 18 2015 |
13061 |
538.25 |
| Nov 18 2015 |
14358 |
442.18 |
| Nov 18 2015 |
19154 |
489.06 |
| Nov 18 2015 |
20634 |
442.18 |
| Nov 11 2015 |
13061 |
538.25 |
| Nov 11 2015 |
14358 |
442.18 |
| Nov 11 2015 |
19123 |
489.06 |
| Nov 11 2015 |
20615 |
442.18 |
| Nov 04 2015 |
19123 |
489.06 |
| Nov 04 2015 |
13061 |
538.25 |
| Nov 04 2015 |
14358 |
442.18 |
| Nov 04 2015 |
20615 |
442.18 |
| Oct 28 2015 |
14334 |
442.18 |
| Oct 28 2015 |
13024 |
538.25 |
| Oct 28 2015 |
19125 |
489.06 |
| Oct 28 2015 |
20584 |
442.18 |
| Oct 21 2015 |
19056 |
489.06 |
| Oct 21 2015 |
12993 |
538.25 |
| Oct 21 2015 |
14346 |
442.18 |
| Oct 21 2015 |
20565 |
442.18 |
| Oct 14 2015 |
19044 |
489.06 |
| Oct 14 2015 |
14362 |
442.18 |
| Oct 14 2015 |
12993 |
538.25 |
| Oct 14 2015 |
20569 |
442.18 |
| Oct 07 2015 |
14332 |
442.18 |
| Oct 07 2015 |
13005 |
538.25 |
| Oct 07 2015 |
19076 |
489.06 |
| Oct 07 2015 |
20580 |
442.18 |
| Sep 30 2015 |
14332 |
442.18 |
| Sep 30 2015 |
13033 |
538.25 |
| Sep 30 2015 |
19089 |
489.06 |
| Sep 30 2015 |
20594 |
442.18 |
| Sep 23 2015 |
12872 |
538.25 |
| Sep 23 2015 |
14329 |
442.18 |
| Sep 23 2015 |
19200 |
489.06 |
| Sep 23 2015 |
20645 |
442.18 |
| Sep 16 2015 |
19012 |
489.06 |
| Sep 16 2015 |
14315 |
442.18 |
| Sep 16 2015 |
12808 |
538.25 |
| Sep 16 2015 |
20551 |
442.18 |
| Sep 09 2015 |
12695 |
538.25 |
| Sep 09 2015 |
14298 |
442.18 |
| Sep 09 2015 |
18962 |
489.06 |
| Sep 09 2015 |
20513 |
442.18 |
| Sep 02 2015 |
12556 |
538.25 |
| Sep 02 2015 |
14856 |
448.96 |
| Sep 02 2015 |
19055 |
489.06 |
| Sep 02 2015 |
21467 |
448.96 |
| Aug 26 2015 |
19229 |
489.06 |
| Aug 26 2015 |
14107 |
439.5 |
| Aug 26 2015 |
12815 |
538.25 |
| Aug 26 2015 |
20270 |
439.5 |
| Aug 19 2015 |
15096 |
448.75 |
| Aug 19 2015 |
12726 |
538.25 |
| Aug 19 2015 |
19480 |
489.06 |
| Aug 19 2015 |
21830 |
448.75 |
| Aug 12 2015 |
13116 |
428.58 |
| Aug 12 2015 |
12843 |
538.25 |
| Aug 12 2015 |
19487 |
489.06 |
| Aug 12 2015 |
20481 |
439.15 |
| Aug 05 2015 |
13320 |
430.67 |
| Aug 05 2015 |
12738 |
538.25 |
| Aug 05 2015 |
19582 |
489.06 |
| Aug 05 2015 |
19207 |
430.67 |
| Jul 29 2015 |
19558 |
489.06 |
| Jul 29 2015 |
14616 |
442.12 |
| Jul 29 2015 |
12604 |
538.25 |
| Jul 29 2015 |
21130 |
442.12 |
| Jul 22 2015 |
14573 |
442.12 |
| Jul 22 2015 |
12728 |
538.25 |
| Jul 22 2015 |
19561 |
489.06 |
| Jul 22 2015 |
21190 |
442.12 |
| Jul 15 2015 |
13510 |
430.53 |
| Jul 15 2015 |
11889 |
508.19 |
| Jul 15 2015 |
16413 |
456.01 |
| Jul 15 2015 |
20120 |
434.31 |
| Jul 08 2015 |
11949 |
508.19 |
| Jul 08 2015 |
13548 |
430.53 |
| Jul 08 2015 |
16514 |
456.01 |
| Jul 08 2015 |
19675 |
430.53 |
| Jul 01 2015 |
13644 |
430.53 |
| Jul 01 2015 |
12089 |
508.19 |
| Jul 01 2015 |
16613 |
456.01 |
| Jul 01 2015 |
19770 |
430.53 |
| Jun 24 2015 |
12061 |
508.19 |
| Jun 24 2015 |
13678 |
430.53 |
| Jun 24 2015 |
16660 |
456.01 |
| Jun 24 2015 |
19868 |
430.53 |
| Jun 17 2015 |
11918 |
508.19 |
| Jun 17 2015 |
13725 |
430.53 |
| Jun 17 2015 |
16574 |
456.01 |
| Jun 17 2015 |
19945 |
430.53 |
| Jun 10 2015 |
19762 |
484.5 |
| Jun 10 2015 |
10899 |
480.39 |
| Jun 10 2015 |
13750 |
430.53 |
| Jun 10 2015 |
19906 |
430.53 |
| Jun 03 2015 |
13768 |
430.53 |
| Jun 03 2015 |
10793 |
480.39 |
| Jun 03 2015 |
19966 |
484.5 |
| Jun 03 2015 |
20068 |
430.53 |
| May 27 2015 |
10593 |
480.39 |
| May 27 2015 |
13718 |
430.53 |
| May 27 2015 |
19787 |
484.5 |
| May 27 2015 |
19874 |
430.53 |
| May 20 2015 |
19848 |
484.5 |
| May 20 2015 |
10577 |
480.39 |
| May 20 2015 |
13791 |
430.53 |
| May 20 2015 |
19948 |
430.53 |
| May 13 2015 |
13756 |
430.53 |
| May 13 2015 |
10571 |
480.39 |
| May 13 2015 |
20068 |
484.5 |
| May 13 2015 |
19993 |
430.53 |
| May 06 2015 |
9989 |
480.39 |
| May 06 2015 |
19873 |
484.5 |
| May 06 2015 |
13447 |
430.53 |
| May 06 2015 |
19664 |
430.53 |
| Apr 29 2015 |
13597 |
430.53 |
| Apr 29 2015 |
10313 |
480.39 |
| Apr 29 2015 |
20145 |
484.5 |
| Apr 29 2015 |
19929 |
430.53 |
| Apr 22 2015 |
17851 |
462.03 |
| Apr 22 2015 |
13642 |
430.53 |
| Apr 22 2015 |
10518 |
480.39 |
| Apr 22 2015 |
20022 |
430.53 |
| Apr 15 2015 |
10373 |
480.39 |
| Apr 15 2015 |
13572 |
430.53 |
| Apr 15 2015 |
17544 |
462.03 |
| Apr 15 2015 |
19859 |
430.53 |
| Apr 08 2015 |
17592 |
462.03 |
| Apr 08 2015 |
13746 |
430.53 |
| Apr 08 2015 |
10401 |
480.39 |
| Apr 08 2015 |
19940 |
430.53 |
| Apr 01 2015 |
10391 |
480.39 |
| Apr 01 2015 |
13869 |
430.53 |
| Apr 01 2015 |
17694 |
462.03 |
| Apr 01 2015 |
20299 |
430.53 |
| Mar 25 2015 |
13700 |
430.53 |
| Mar 25 2015 |
17192 |
462.03 |
| Mar 25 2015 |
10244 |
480.39 |
| Mar 25 2015 |
19695 |
430.53 |
| Mar 18 2015 |
13764 |
433.58 |
| Mar 18 2015 |
8539 |
451.46 |
| Mar 18 2015 |
16552 |
462.03 |
| Mar 18 2015 |
17782 |
420.5 |
| Mar 11 2015 |
16906 |
462.03 |
| Mar 11 2015 |
13882 |
433.58 |
| Mar 11 2015 |
8898 |
451.46 |
| Mar 11 2015 |
18298 |
420.5 |
| Mar 04 2015 |
9048 |
451.46 |
| Mar 04 2015 |
14085 |
433.58 |
| Mar 04 2015 |
17167 |
462.03 |
| Mar 04 2015 |
18499 |
420.5 |
| Feb 25 2015 |
17198 |
462.03 |
| Feb 25 2015 |
8946 |
451.46 |
| Feb 25 2015 |
14002 |
433.58 |
| Feb 25 2015 |
18483 |
420.5 |
| Feb 18 2015 |
17332 |
462.03 |
| Feb 18 2015 |
9012 |
451.46 |
| Feb 18 2015 |
14057 |
433.58 |
| Feb 18 2015 |
18536 |
420.5 |
| Feb 11 2015 |
17340 |
462.03 |
| Feb 11 2015 |
14105 |
433.58 |
| Feb 11 2015 |
9075 |
451.46 |
| Feb 11 2015 |
18557 |
420.5 |
| Feb 04 2015 |
14104 |
433.58 |
| Feb 04 2015 |
9090 |
451.46 |
| Feb 04 2015 |
17390 |
462.03 |
| Feb 04 2015 |
18586 |
420.5 |
| Jan 28 2015 |
9090 |
451.46 |
| Jan 28 2015 |
14136 |
433.58 |
| Jan 28 2015 |
17334 |
462.03 |
| Jan 28 2015 |
18588 |
420.5 |
| Jan 21 2015 |
9100 |
451.46 |
| Jan 21 2015 |
14117 |
433.58 |
| Jan 21 2015 |
17345 |
462.03 |
| Jan 21 2015 |
18592 |
420.5 |
| Jan 14 2015 |
17358 |
462.03 |
| Jan 14 2015 |
9100 |
451.46 |
| Jan 14 2015 |
14113 |
433.58 |
| Jan 14 2015 |
18611 |
420.5 |
| Jan 07 2015 |
17358 |
462.03 |
| Jan 07 2015 |
14083 |
433.58 |
| Jan 07 2015 |
9100 |
451.46 |
| Jan 07 2015 |
18591 |
420.5 |
| Dec 31 2014 |
14083 |
433.58 |
| Dec 31 2014 |
17358 |
462.03 |
| Dec 31 2014 |
9133 |
451.46 |
| Dec 31 2014 |
18600 |
420.5 |
| Dec 24 2014 |
17358 |
462.03 |
| Dec 24 2014 |
14083 |
433.58 |
| Dec 24 2014 |
9133 |
451.46 |
| Dec 24 2014 |
18600 |
420.5 |
| Dec 17 2014 |
9133 |
451.46 |
| Dec 17 2014 |
14068 |
433.58 |
| Dec 17 2014 |
17358 |
462.03 |
| Dec 17 2014 |
18594 |
420.5 |
| Dec 10 2014 |
9133 |
451.46 |
| Dec 10 2014 |
14068 |
433.58 |
| Dec 10 2014 |
17358 |
462.03 |
| Dec 10 2014 |
18594 |
420.5 |
| Dec 03 2014 |
9134 |
451.46 |
| Dec 03 2014 |
14068 |
433.58 |
| Dec 03 2014 |
17358 |
462.03 |
| Dec 03 2014 |
18595 |
420.5 |
| Nov 26 2014 |
17358 |
462.03 |
| Nov 26 2014 |
14068 |
433.58 |
| Nov 26 2014 |
9134 |
451.46 |
| Nov 26 2014 |
18595 |
420.5 |
| Nov 19 2014 |
9133 |
451.46 |
| Nov 19 2014 |
14068 |
433.58 |
| Nov 19 2014 |
17358 |
462.03 |
| Nov 19 2014 |
18594 |
420.5 |
| Nov 12 2014 |
14068 |
433.58 |
| Nov 12 2014 |
9133 |
451.46 |
| Nov 12 2014 |
17358 |
462.03 |
| Nov 12 2014 |
18595 |
420.5 |
| Nov 05 2014 |
17358 |
462.03 |
| Nov 05 2014 |
9133 |
451.46 |
| Nov 05 2014 |
14068 |
433.58 |
| Nov 05 2014 |
18595 |
420.5 |
| Oct 29 2014 |
17353 |
462.03 |
| Oct 29 2014 |
14068 |
433.58 |
| Oct 29 2014 |
9133 |
451.46 |
| Oct 29 2014 |
18592 |
420.5 |
| Oct 22 2014 |
9118 |
451.46 |
| Oct 22 2014 |
14016 |
433.58 |
| Oct 22 2014 |
17310 |
462.03 |
| Oct 22 2014 |
18611 |
420.5 |
| Oct 15 2014 |
17216 |
462.03 |
| Oct 15 2014 |
13997 |
433.58 |
| Oct 15 2014 |
9113 |
451.46 |
| Oct 15 2014 |
18561 |
420.5 |
| Oct 08 2014 |
17227 |
462.03 |
| Oct 08 2014 |
13978 |
433.58 |
| Oct 08 2014 |
9107 |
451.46 |
| Oct 08 2014 |
18542 |
420.5 |
| Oct 01 2014 |
14010 |
433.58 |
| Oct 01 2014 |
9120 |
451.46 |
| Oct 01 2014 |
17234 |
462.03 |
| Oct 01 2014 |
18566 |
420.5 |
| Sep 24 2014 |
9089 |
451.46 |
| Sep 24 2014 |
13966 |
433.58 |
| Sep 24 2014 |
17340 |
462.03 |
| Sep 24 2014 |
18568 |
420.5 |
| Sep 17 2014 |
17174 |
462.03 |
| Sep 17 2014 |
9049 |
451.46 |
| Sep 17 2014 |
14022 |
433.58 |
| Sep 17 2014 |
18543 |
420.5 |
| Sep 10 2014 |
9072 |
451.46 |
| Sep 10 2014 |
13889 |
433.58 |
| Sep 10 2014 |
17184 |
462.03 |
| Sep 10 2014 |
18555 |
420.5 |
| Sep 03 2014 |
9082 |
451.46 |
| Sep 03 2014 |
13887 |
433.58 |
| Sep 03 2014 |
17224 |
462.03 |
| Sep 03 2014 |
18598 |
420.5 |
| Aug 27 2014 |
14470 |
438.48 |
| Aug 27 2014 |
8927 |
451.46 |
| Aug 27 2014 |
17107 |
462.03 |
| Aug 27 2014 |
19929 |
429.27 |
| Aug 20 2014 |
17131 |
462.03 |
| Aug 20 2014 |
14398 |
438.48 |
| Aug 20 2014 |
8903 |
451.46 |
| Aug 20 2014 |
19944 |
429.27 |
| Aug 13 2014 |
8891 |
451.46 |
| Aug 13 2014 |
14445 |
438.48 |
| Aug 13 2014 |
17062 |
462.03 |
| Aug 13 2014 |
19995 |
429.27 |
| Aug 06 2014 |
8854 |
451.46 |
| Aug 06 2014 |
14498 |
438.48 |
| Aug 06 2014 |
17240 |
462.03 |
| Aug 06 2014 |
20055 |
429.27 |
| Jul 30 2014 |
19366 |
481.58 |
| Jul 30 2014 |
27890 |
481.58 |
| Jul 23 2014 |
19171 |
481.58 |
| Jul 23 2014 |
27663 |
481.58 |
| Jul 16 2014 |
19357 |
481.58 |
| Jul 16 2014 |
27635 |
481.58 |
| Jul 09 2014 |
19466 |
481.58 |
| Jul 09 2014 |
27710 |
481.58 |
| Jul 02 2014 |
19548 |
481.58 |
| Jul 02 2014 |
27950 |
481.58 |
| Jun 25 2014 |
19654 |
481.58 |
| Jun 25 2014 |
28064 |
481.58 |
| Jun 18 2014 |
19722 |
481.58 |
| Jun 18 2014 |
28090 |
481.58 |
| Jun 11 2014 |
12531 |
416.95 |
| Jun 11 2014 |
7640 |
422.62 |
| Jun 11 2014 |
25132 |
573.08 |
| Jun 11 2014 |
24787 |
457.4 |
| Jun 04 2014 |
7750 |
422.62 |
| Jun 04 2014 |
25575 |
573.08 |
| Jun 04 2014 |
12643 |
416.95 |
| Jun 04 2014 |
24972 |
457.4 |
| May 28 2014 |
25454 |
573.08 |
| May 28 2014 |
7835 |
422.62 |
| May 28 2014 |
12566 |
416.95 |
| May 28 2014 |
24857 |
457.4 |
| May 21 2014 |
12599 |
416.95 |
| May 21 2014 |
25491 |
573.08 |
| May 21 2014 |
7839 |
422.62 |
| May 21 2014 |
24948 |
457.4 |
| May 14 2014 |
12707 |
416.95 |
| May 14 2014 |
22787 |
520.81 |
| May 14 2014 |
7987 |
422.62 |
| May 14 2014 |
25400 |
459.63 |
| May 07 2014 |
21673 |
511.39 |
| May 07 2014 |
7554 |
422.62 |
| May 07 2014 |
11835 |
412.24 |
| May 07 2014 |
27119 |
473.81 |
| Apr 30 2014 |
12288 |
412.24 |
| Apr 30 2014 |
22385 |
511.39 |
| Apr 30 2014 |
7955 |
422.62 |
| Apr 30 2014 |
27806 |
473.81 |
| Apr 23 2014 |
12576 |
412.24 |
| Apr 23 2014 |
22652 |
511.39 |
| Apr 23 2014 |
8202 |
422.62 |
| Apr 23 2014 |
28161 |
473.81 |
| Apr 16 2014 |
8072 |
422.62 |
| Apr 16 2014 |
22476 |
511.39 |
| Apr 16 2014 |
12570 |
412.24 |
| Apr 16 2014 |
27983 |
473.81 |
| Apr 09 2014 |
22774 |
511.39 |
| Apr 09 2014 |
8097 |
422.62 |
| Apr 09 2014 |
13027 |
412.24 |
| Apr 09 2014 |
28423 |
473.81 |
| Apr 02 2014 |
13054 |
412.24 |
| Apr 02 2014 |
21267 |
491.56 |
| Apr 02 2014 |
7896 |
422.62 |
| Apr 02 2014 |
23767 |
445.6 |
| Mar 26 2014 |
7878 |
422.62 |
| Mar 26 2014 |
21698 |
491.56 |
| Mar 26 2014 |
12828 |
412.24 |
| Mar 26 2014 |
23702 |
445.6 |
| Mar 19 2014 |
7994 |
422.62 |
| Mar 19 2014 |
22062 |
494 |
| Mar 19 2014 |
12780 |
412.24 |
| Mar 19 2014 |
23653 |
445.6 |
| Mar 12 2014 |
19086 |
463.68 |
| Mar 12 2014 |
8013 |
422.62 |
| Mar 12 2014 |
12795 |
412.24 |
| Mar 12 2014 |
21552 |
431.39 |
| Mar 05 2014 |
12623 |
412.24 |
| Mar 05 2014 |
19125 |
463.68 |
| Mar 05 2014 |
7944 |
422.62 |
| Mar 05 2014 |
21446 |
431.39 |
| Feb 26 2014 |
19116 |
463.68 |
| Feb 26 2014 |
8002 |
422.62 |
| Feb 26 2014 |
12566 |
412.24 |
| Feb 26 2014 |
21454 |
431.39 |
| Feb 19 2014 |
8040 |
422.62 |
| Feb 19 2014 |
19151 |
463.68 |
| Feb 19 2014 |
12638 |
412.24 |
| Feb 19 2014 |
21506 |
431.39 |
| Feb 12 2014 |
12631 |
412.24 |
| Feb 12 2014 |
19135 |
463.68 |
| Feb 12 2014 |
8104 |
422.62 |
| Feb 12 2014 |
21449 |
431.39 |
| Feb 05 2014 |
8096 |
422.62 |
| Feb 05 2014 |
19284 |
463.68 |
| Feb 05 2014 |
12651 |
412.24 |
| Feb 05 2014 |
21538 |
431.39 |
| Jan 29 2014 |
19428 |
463.68 |
| Jan 29 2014 |
8096 |
422.62 |
| Jan 29 2014 |
12590 |
412.24 |
| Jan 29 2014 |
21553 |
431.39 |
| Jan 22 2014 |
8107 |
422.62 |
| Jan 22 2014 |
19386 |
463.68 |
| Jan 22 2014 |
12536 |
412.24 |
| Jan 22 2014 |
21483 |
431.39 |
| Jan 15 2014 |
8107 |
422.62 |
| Jan 15 2014 |
19446 |
463.68 |
| Jan 15 2014 |
12542 |
412.24 |
| Jan 15 2014 |
21523 |
431.39 |
| Jan 08 2014 |
19482 |
463.68 |
| Jan 08 2014 |
8107 |
422.62 |
| Jan 08 2014 |
12470 |
412.24 |
| Jan 08 2014 |
21457 |
431.39 |
| Jan 01 2014 |
19485 |
463.68 |
| Jan 01 2014 |
8107 |
422.62 |
| Jan 01 2014 |
12470 |
412.24 |
| Jan 01 2014 |
21459 |
431.39 |
| Dec 25 2013 |
12470 |
412.24 |
| Dec 25 2013 |
8129 |
422.62 |
| Dec 25 2013 |
19485 |
463.68 |
| Dec 25 2013 |
21465 |
431.39 |
| Dec 18 2013 |
8129 |
422.62 |
| Dec 18 2013 |
19485 |
463.68 |
| Dec 18 2013 |
12470 |
412.24 |
| Dec 18 2013 |
21465 |
431.39 |
| Dec 11 2013 |
8130 |
422.62 |
| Dec 11 2013 |
19485 |
463.68 |
| Dec 11 2013 |
12471 |
412.24 |
| Dec 11 2013 |
21466 |
431.39 |
| Dec 04 2013 |
12472 |
412.24 |
| Dec 04 2013 |
19485 |
463.68 |
| Dec 04 2013 |
8130 |
422.62 |
| Dec 04 2013 |
21467 |
431.39 |
| Nov 27 2013 |
12472 |
412.24 |
| Nov 27 2013 |
19485 |
463.68 |
| Nov 27 2013 |
8130 |
422.62 |
| Nov 27 2013 |
21467 |
431.39 |
| Nov 20 2013 |
19485 |
463.68 |
| Nov 20 2013 |
8131 |
422.62 |
| Nov 20 2013 |
12472 |
412.24 |
| Nov 20 2013 |
21468 |
431.39 |
| Nov 13 2013 |
12472 |
412.24 |
| Nov 13 2013 |
19487 |
463.68 |
| Nov 13 2013 |
8131 |
422.62 |
| Nov 13 2013 |
21469 |
431.39 |
| Nov 06 2013 |
12472 |
412.24 |
| Nov 06 2013 |
8131 |
422.62 |
| Nov 06 2013 |
19488 |
463.68 |
| Nov 06 2013 |
21469 |
431.39 |
| Oct 30 2013 |
8131 |
422.62 |
| Oct 30 2013 |
19486 |
463.68 |
| Oct 30 2013 |
12472 |
412.24 |
| Oct 30 2013 |
21467 |
431.39 |
| Oct 23 2013 |
19487 |
463.68 |
| Oct 23 2013 |
8131 |
422.62 |
| Oct 23 2013 |
12466 |
412.24 |
| Oct 23 2013 |
21463 |
431.39 |
| Oct 16 2013 |
12485 |
412.24 |
| Oct 16 2013 |
19442 |
463.68 |
| Oct 16 2013 |
8080 |
422.62 |
| Oct 16 2013 |
21461 |
431.39 |
| Oct 09 2013 |
8012 |
422.62 |
| Oct 09 2013 |
19427 |
463.68 |
| Oct 09 2013 |
12346 |
412.24 |
| Oct 09 2013 |
21311 |
431.39 |
| Oct 02 2013 |
19410 |
463.68 |
| Oct 02 2013 |
8081 |
422.62 |
| Oct 02 2013 |
12369 |
412.24 |
| Oct 02 2013 |
21336 |
431.39 |
| Sep 25 2013 |
19313 |
463.68 |
| Sep 25 2013 |
8053 |
422.62 |
| Sep 25 2013 |
12346 |
412.24 |
| Sep 25 2013 |
21282 |
431.39 |
| Sep 18 2013 |
12238 |
412.24 |
| Sep 18 2013 |
19229 |
463.68 |
| Sep 18 2013 |
7997 |
422.62 |
| Sep 18 2013 |
21088 |
431.39 |
| Sep 11 2013 |
7902 |
422.62 |
| Sep 11 2013 |
19113 |
463.68 |
| Sep 11 2013 |
12218 |
412.24 |
| Sep 11 2013 |
20940 |
431.39 |
| Sep 04 2013 |
19055 |
463.68 |
| Sep 04 2013 |
7977 |
422.62 |
| Sep 04 2013 |
12346 |
412.24 |
| Sep 04 2013 |
21063 |
431.39 |
| Aug 28 2013 |
12313 |
412.24 |
| Aug 28 2013 |
8198 |
422.62 |
| Aug 28 2013 |
19009 |
463.68 |
| Aug 28 2013 |
21016 |
431.39 |
| Aug 21 2013 |
8189 |
422.62 |
| Aug 21 2013 |
19098 |
463.68 |
| Aug 21 2013 |
12388 |
412.24 |
| Aug 21 2013 |
21148 |
431.39 |
| Aug 14 2013 |
19226 |
463.68 |
| Aug 14 2013 |
7739 |
422.62 |
| Aug 14 2013 |
12430 |
412.24 |
| Aug 14 2013 |
20891 |
431.39 |
| Aug 07 2013 |
7835 |
422.62 |
| Aug 07 2013 |
19466 |
463.68 |
| Aug 07 2013 |
12434 |
412.24 |
| Aug 07 2013 |
21097 |
431.39 |
| Jul 31 2013 |
7852 |
422.62 |
| Jul 31 2013 |
19651 |
463.68 |
| Jul 31 2013 |
12648 |
412.24 |
| Jul 31 2013 |
21315 |
431.39 |
| Jul 24 2013 |
19835 |
463.68 |
| Jul 24 2013 |
7865 |
422.62 |
| Jul 24 2013 |
12561 |
412.24 |
| Jul 24 2013 |
21452 |
431.39 |
| Jul 17 2013 |
19918 |
463.68 |
| Jul 17 2013 |
7775 |
422.62 |
| Jul 17 2013 |
12596 |
412.24 |
| Jul 17 2013 |
21534 |
431.39 |
| Jul 10 2013 |
12684 |
412.24 |
| Jul 10 2013 |
20131 |
463.68 |
| Jul 10 2013 |
7954 |
422.62 |
| Jul 10 2013 |
21755 |
431.39 |
| Jul 03 2013 |
20299 |
463.68 |
| Jul 03 2013 |
7858 |
422.62 |
| Jul 03 2013 |
12691 |
412.24 |
| Jul 03 2013 |
21748 |
431.39 |
| Jun 26 2013 |
7722 |
422.62 |
| Jun 26 2013 |
20589 |
463.68 |
| Jun 26 2013 |
12666 |
412.24 |
| Jun 26 2013 |
21933 |
431.39 |
| Jun 19 2013 |
12818 |
412.24 |
| Jun 19 2013 |
7503 |
422.62 |
| Jun 19 2013 |
20805 |
463.68 |
| Jun 19 2013 |
21907 |
431.39 |
| Jun 12 2013 |
16880 |
450 |
| Jun 12 2013 |
20897 |
463.68 |
| Jun 12 2013 |
25429 |
452.92 |
| Jun 05 2013 |
20596 |
463.68 |
| Jun 05 2013 |
16782 |
450 |
| Jun 05 2013 |
25214 |
452.92 |
| May 29 2013 |
16700 |
450 |
| May 29 2013 |
20650 |
463.68 |
| May 29 2013 |
25199 |
452.92 |
| May 22 2013 |
17000 |
450 |
| May 22 2013 |
22582 |
479.86 |
| May 22 2013 |
26727 |
459.97 |
| May 15 2013 |
22703 |
479.86 |
| May 15 2013 |
17004 |
450 |
| May 15 2013 |
26747 |
459.97 |
| May 08 2013 |
22286 |
476.69 |
| May 08 2013 |
17000 |
450 |
| May 08 2013 |
28404 |
471.35 |
| May 01 2013 |
17361 |
450 |
| May 01 2013 |
22411 |
476.69 |
| May 01 2013 |
28626 |
471.35 |
| Apr 24 2013 |
22390 |
476.69 |
| Apr 24 2013 |
16883 |
450 |
| Apr 24 2013 |
28464 |
471.35 |
| Apr 17 2013 |
22358 |
476.69 |
| Apr 17 2013 |
16955 |
450 |
| Apr 17 2013 |
28590 |
471.35 |
| Apr 10 2013 |
23294 |
491.57 |
| Apr 10 2013 |
16947 |
450 |
| Apr 10 2013 |
29685 |
481.18 |
| Apr 03 2013 |
16925 |
450 |
| Apr 03 2013 |
23072 |
491.57 |
| Apr 03 2013 |
29561 |
481.18 |
| Mar 27 2013 |
22620 |
485.46 |
| Mar 27 2013 |
17269 |
450 |
| Mar 27 2013 |
28725 |
473.64 |
| Mar 20 2013 |
22227 |
485.46 |
| Mar 20 2013 |
17140 |
450 |
| Mar 20 2013 |
28628 |
473.64 |
| Mar 13 2013 |
12816 |
450 |
| Mar 13 2013 |
31789 |
499.73 |
| Oct 19 2012 |
23499 |
549.46 |
| Oct 19 2012 |
15993 |
450 |
| Oct 19 2012 |
30883 |
499.73 |
| Sep 23 2012 |
15789 |
450 |
| Sep 23 2012 |
23264 |
549.46 |
| Sep 23 2012 |
30485 |
499.73 |
| Aug 31 2012 |
22618 |
549.46 |
| Aug 31 2012 |
15126 |
450 |
| Aug 31 2012 |
29732 |
499.73 |
| Aug 24 2012 |
14951 |
450 |
| Aug 24 2012 |
22209 |
549.46 |
| Aug 24 2012 |
29403 |
499.73 |
| Aug 10 2012 |
21196 |
549.46 |
| Aug 10 2012 |
14498 |
450 |
| Aug 10 2012 |
28531 |
499.73 |
| Aug 03 2012 |
14211 |
450 |
| Aug 03 2012 |
22187 |
450 |
| Jul 27 2012 |
14046 |
450 |
| Jul 27 2012 |
21761 |
450 |
| Jul 06 2012 |
13465 |
450 |
| Jul 06 2012 |
21135 |
450 |
| Jun 22 2012 |
13222 |
450 |
| Jun 22 2012 |
20245 |
450 |
| Mar 27 2012 |
6998 |
461.25 |
| Mar 27 2012 |
16952 |
461.25 |
| Sep 23 2011 |
9910 |
461.25 |
| Sep 23 2011 |
14529 |
461.25 |
| Sep 16 2011 |
9894 |
461.25 |
| Sep 16 2011 |
14504 |
461.25 |
| Sep 10 2011 |
9687 |
461.25 |
| Sep 10 2011 |
14210 |
461.25 |
| Sep 02 2011 |
9532 |
461.25 |
| Sep 02 2011 |
14081 |
461.25 |
| Aug 26 2011 |
9510 |
461.25 |
| Aug 26 2011 |
14070 |
461.25 |
| Aug 19 2011 |
9338 |
461.25 |
| Aug 19 2011 |
13185 |
461.25 |
| Aug 12 2011 |
9287 |
461.25 |
| Aug 12 2011 |
13018 |
461.25 |
| Aug 05 2011 |
9239 |
461.25 |
| Aug 05 2011 |
12893 |
461.25 |
| Jul 29 2011 |
9161 |
461.25 |
| Jul 29 2011 |
12762 |
461.25 |
| Jul 22 2011 |
8774 |
461.25 |
| Jul 22 2011 |
12206 |
461.25 |
| Jul 15 2011 |
8345 |
461.25 |
| Jul 15 2011 |
11651 |
461.25 |
