| May 11 2016 |
16242 |
458.72 |
| May 11 2016 |
22735 |
458.72 |
| May 04 2016 |
16147 |
458.72 |
| May 04 2016 |
22625 |
458.72 |
| Apr 27 2016 |
16450 |
458.72 |
| Apr 27 2016 |
22971 |
458.72 |
| Apr 20 2016 |
16481 |
458.72 |
| Apr 20 2016 |
22952 |
458.72 |
| Apr 13 2016 |
16340 |
458.72 |
| Apr 13 2016 |
22915 |
458.72 |
| Apr 06 2016 |
16402 |
458.72 |
| Apr 06 2016 |
23158 |
458.72 |
| Mar 30 2016 |
16288 |
458.72 |
| Mar 30 2016 |
22975 |
458.72 |
| Mar 23 2016 |
16284 |
458.72 |
| Mar 23 2016 |
23133 |
458.72 |
| Mar 16 2016 |
9677 |
397.69 |
| Mar 16 2016 |
13766 |
397.69 |
| Mar 09 2016 |
9651 |
397.69 |
| Mar 09 2016 |
13819 |
397.69 |
| Mar 02 2016 |
9606 |
397.69 |
| Mar 02 2016 |
13736 |
397.69 |
| Feb 24 2016 |
9577 |
397.69 |
| Feb 24 2016 |
13731 |
397.69 |
| Feb 17 2016 |
9624 |
397.69 |
| Feb 17 2016 |
13874 |
397.69 |
| Feb 10 2016 |
9653 |
397.69 |
| Feb 10 2016 |
13886 |
397.69 |
| Feb 03 2016 |
9659 |
397.69 |
| Feb 03 2016 |
13911 |
397.69 |
| Jan 27 2016 |
9647 |
397.69 |
| Jan 27 2016 |
13915 |
397.69 |
| Jan 20 2016 |
9673 |
397.69 |
| Jan 20 2016 |
13924 |
397.69 |
| Jan 13 2016 |
9684 |
397.69 |
| Jan 13 2016 |
13942 |
397.69 |
| Jan 06 2016 |
9695 |
397.69 |
| Jan 06 2016 |
13953 |
397.69 |
| Dec 30 2015 |
9695 |
397.69 |
| Dec 30 2015 |
13947 |
397.69 |
| Dec 23 2015 |
9695 |
397.69 |
| Dec 23 2015 |
13947 |
397.69 |
| Dec 16 2015 |
9695 |
397.69 |
| Dec 16 2015 |
13947 |
397.69 |
| Dec 09 2015 |
9706 |
397.69 |
| Dec 09 2015 |
13952 |
397.69 |
| Dec 02 2015 |
9707 |
397.69 |
| Dec 02 2015 |
13953 |
397.69 |
| Nov 25 2015 |
9707 |
397.69 |
| Nov 25 2015 |
13954 |
397.69 |
| Nov 18 2015 |
9707 |
397.69 |
| Nov 18 2015 |
13954 |
397.69 |
| Nov 11 2015 |
9707 |
397.69 |
| Nov 11 2015 |
13949 |
397.69 |
| Nov 04 2015 |
9707 |
397.69 |
| Nov 04 2015 |
13949 |
397.69 |
| Oct 28 2015 |
9692 |
397.69 |
| Oct 28 2015 |
13934 |
397.69 |
| Oct 21 2015 |
9707 |
397.69 |
| Oct 21 2015 |
13928 |
397.69 |
| Oct 14 2015 |
9714 |
397.69 |
| Oct 14 2015 |
13933 |
397.69 |
| Oct 07 2015 |
9698 |
397.69 |
| Oct 07 2015 |
13939 |
397.69 |
| Sep 30 2015 |
9700 |
397.69 |
| Sep 30 2015 |
13956 |
397.69 |
| Sep 23 2015 |
9703 |
397.69 |
| Sep 23 2015 |
14000 |
397.69 |
| Sep 16 2015 |
9699 |
397.69 |
| Sep 16 2015 |
13946 |
397.69 |
| Sep 09 2015 |
9717 |
397.69 |
| Sep 09 2015 |
13910 |
397.69 |
| Sep 02 2015 |
9638 |
397.69 |
| Sep 02 2015 |
13898 |
397.69 |
| Aug 26 2015 |
9824 |
397.69 |
| Aug 26 2015 |
14071 |
397.69 |
| Aug 19 2015 |
9828 |
397.69 |
| Aug 19 2015 |
14228 |
397.69 |
| Aug 12 2015 |
9898 |
397.69 |
| Aug 12 2015 |
14259 |
397.69 |
| Aug 05 2015 |
9893 |
397.69 |
| Aug 05 2015 |
14269 |
397.69 |
| Jul 29 2015 |
10003 |
397.69 |
| Jul 29 2015 |
14452 |
397.69 |
| Jul 22 2015 |
9974 |
397.69 |
| Jul 22 2015 |
14449 |
397.69 |
| Jul 15 2015 |
10066 |
397.69 |
| Jul 15 2015 |
14570 |
397.69 |
| Jul 08 2015 |
10103 |
397.69 |
| Jul 08 2015 |
14681 |
397.69 |
| Jul 01 2015 |
10175 |
397.69 |
| Jul 01 2015 |
14776 |
397.69 |
| Jun 24 2015 |
10240 |
397.69 |
| Jun 24 2015 |
14848 |
397.69 |
| Jun 17 2015 |
10295 |
397.69 |
| Jun 17 2015 |
14925 |
397.69 |
| Jun 10 2015 |
10348 |
397.69 |
| Jun 10 2015 |
14909 |
397.69 |
| Jun 03 2015 |
10384 |
397.69 |
| Jun 03 2015 |
15091 |
397.69 |
| May 27 2015 |
10379 |
397.69 |
| May 27 2015 |
14957 |
397.69 |
| May 20 2015 |
10430 |
397.69 |
| May 20 2015 |
15001 |
397.69 |
| May 13 2015 |
7049 |
361.63 |
| May 13 2015 |
10321 |
361.63 |
| May 06 2015 |
6818 |
361.63 |
| May 06 2015 |
10096 |
361.63 |
| Apr 29 2015 |
6908 |
361.63 |
| Apr 29 2015 |
10185 |
361.63 |
| Apr 22 2015 |
6953 |
361.63 |
| Apr 22 2015 |
10257 |
361.63 |
| Apr 15 2015 |
6953 |
361.63 |
| Apr 15 2015 |
10302 |
361.63 |
| Apr 08 2015 |
7056 |
361.63 |
| Apr 08 2015 |
10315 |
361.63 |
| Apr 01 2015 |
7127 |
361.63 |
| Apr 01 2015 |
10492 |
361.63 |
| Mar 25 2015 |
7026 |
361.63 |
| Mar 25 2015 |
10206 |
361.63 |
| Mar 18 2015 |
6049 |
350.54 |
| Mar 18 2015 |
8779 |
350.54 |
| Mar 11 2015 |
6100 |
350.54 |
| Mar 11 2015 |
9105 |
350.54 |
| Mar 04 2015 |
6220 |
350.54 |
| Mar 04 2015 |
9207 |
350.54 |
| Feb 25 2015 |
6214 |
350.54 |
| Feb 25 2015 |
9210 |
350.54 |
| Feb 18 2015 |
6245 |
350.54 |
| Feb 18 2015 |
9294 |
350.54 |
| Feb 11 2015 |
6259 |
350.54 |
| Feb 11 2015 |
9321 |
350.54 |
| Feb 04 2015 |
6260 |
350.54 |
| Feb 04 2015 |
9339 |
350.54 |
| Jan 28 2015 |
6282 |
350.54 |
| Jan 28 2015 |
9344 |
350.54 |
| Jan 21 2015 |
6288 |
350.54 |
| Jan 21 2015 |
9364 |
350.54 |
| Jan 14 2015 |
6302 |
350.54 |
| Jan 14 2015 |
9382 |
350.54 |
| Jan 07 2015 |
6292 |
350.54 |
| Jan 07 2015 |
9363 |
350.54 |
| Dec 31 2014 |
6291 |
350.54 |
| Dec 31 2014 |
9363 |
350.54 |
| Dec 24 2014 |
6291 |
350.54 |
| Dec 24 2014 |
9363 |
350.54 |
| Dec 17 2014 |
6287 |
350.54 |
| Dec 17 2014 |
9362 |
350.54 |
| Dec 10 2014 |
6287 |
350.54 |
| Dec 10 2014 |
9362 |
350.54 |
| Dec 03 2014 |
6287 |
350.54 |
| Dec 03 2014 |
9362 |
350.54 |
| Nov 26 2014 |
6287 |
350.54 |
| Nov 26 2014 |
9362 |
350.54 |
| Nov 19 2014 |
6287 |
350.54 |
| Nov 19 2014 |
9362 |
350.54 |
| Nov 12 2014 |
6287 |
350.54 |
| Nov 12 2014 |
9362 |
350.54 |
| Nov 05 2014 |
6287 |
350.54 |
| Nov 05 2014 |
9362 |
350.54 |
| Oct 29 2014 |
6287 |
350.54 |
| Oct 29 2014 |
9360 |
350.54 |
| Oct 22 2014 |
6265 |
350.54 |
| Oct 22 2014 |
9370 |
350.54 |
| Oct 15 2014 |
6259 |
350.54 |
| Oct 15 2014 |
9358 |
350.54 |
| Oct 08 2014 |
6256 |
350.54 |
| Oct 08 2014 |
9368 |
350.54 |
| Oct 01 2014 |
6263 |
350.54 |
| Oct 01 2014 |
9375 |
350.54 |
| Sep 24 2014 |
6278 |
350.54 |
| Sep 24 2014 |
9358 |
350.54 |
| Sep 17 2014 |
6312 |
350.54 |
| Sep 17 2014 |
9362 |
350.54 |
| Sep 10 2014 |
6241 |
350.54 |
| Sep 10 2014 |
9357 |
350.54 |
| Sep 03 2014 |
6264 |
350.54 |
| Sep 03 2014 |
9423 |
350.54 |
| Aug 27 2014 |
6324 |
350.54 |
| Aug 27 2014 |
9403 |
350.54 |
| Aug 20 2014 |
6297 |
350.54 |
| Aug 20 2014 |
9411 |
350.54 |
| Aug 13 2014 |
6329 |
350.54 |
| Aug 13 2014 |
9461 |
350.54 |
| Aug 06 2014 |
6348 |
350.54 |
| Aug 06 2014 |
9489 |
350.54 |
| Jul 30 2014 |
5454 |
337.74 |
| Jul 30 2014 |
8236 |
337.74 |
| Jul 23 2014 |
5446 |
337.74 |
| Jul 23 2014 |
8239 |
337.74 |
| Jul 16 2014 |
5442 |
337.74 |
| Jul 16 2014 |
8215 |
337.74 |
| Jul 09 2014 |
5493 |
337.74 |
| Jul 09 2014 |
8197 |
337.74 |
| Jul 02 2014 |
5544 |
337.74 |
| Jul 02 2014 |
8297 |
337.74 |
| Jun 25 2014 |
4349 |
318.35 |
| Jun 25 2014 |
6366 |
318.35 |
| Jun 18 2014 |
3632 |
306.93 |
| Jun 18 2014 |
5443 |
306.93 |
| Jun 11 2014 |
11868 |
410.99 |
| Jun 11 2014 |
3235 |
299.35 |
| Jun 11 2014 |
4854 |
299.35 |
| Jun 04 2014 |
3319 |
299.35 |
| Jun 04 2014 |
11973 |
410.99 |
| Jun 04 2014 |
4931 |
299.35 |
| May 28 2014 |
3374 |
299.35 |
| May 28 2014 |
11910 |
410.99 |
| May 28 2014 |
4969 |
299.35 |
| May 21 2014 |
11938 |
410.99 |
| May 21 2014 |
3437 |
299.35 |
| May 21 2014 |
5009 |
299.35 |
| May 14 2014 |
12034 |
410.99 |
| May 14 2014 |
3135 |
292.78 |
| May 14 2014 |
5033 |
299.35 |
| May 07 2014 |
3126 |
292.78 |
| May 07 2014 |
11684 |
410.99 |
| May 07 2014 |
5057 |
299.35 |
| Apr 30 2014 |
12133 |
410.99 |
| Apr 30 2014 |
3290 |
292.78 |
| Apr 30 2014 |
5227 |
299.35 |
| Apr 23 2014 |
12428 |
410.99 |
| Apr 23 2014 |
3337 |
292.78 |
| Apr 23 2014 |
5289 |
299.35 |
| Apr 16 2014 |
3322 |
292.78 |
| Apr 16 2014 |
12441 |
410.99 |
| Apr 16 2014 |
5304 |
299.35 |
| Apr 09 2014 |
3386 |
292.78 |
| Apr 09 2014 |
12887 |
410.99 |
| Apr 09 2014 |
5420 |
299.35 |
| Apr 02 2014 |
12902 |
410.99 |
| Apr 02 2014 |
3433 |
292.78 |
| Apr 02 2014 |
5304 |
299.35 |
| Mar 26 2014 |
3907 |
299.35 |
| Mar 26 2014 |
12682 |
410.99 |
| Mar 26 2014 |
5340 |
299.35 |
| Mar 19 2014 |
3539 |
292.78 |
| Mar 19 2014 |
12634 |
410.99 |
| Mar 19 2014 |
5373 |
299.35 |
| Mar 12 2014 |
3558 |
292.78 |
| Mar 12 2014 |
12642 |
410.99 |
| Mar 12 2014 |
5392 |
299.35 |
| Mar 05 2014 |
12476 |
410.99 |
| Mar 05 2014 |
3582 |
292.78 |
| Mar 05 2014 |
5426 |
299.35 |
| Feb 26 2014 |
3605 |
292.78 |
| Feb 26 2014 |
12426 |
410.99 |
| Feb 26 2014 |
5463 |
299.35 |
| Feb 19 2014 |
3631 |
292.78 |
| Feb 19 2014 |
12496 |
410.99 |
| Feb 19 2014 |
5503 |
299.35 |
| Feb 12 2014 |
12491 |
410.99 |
| Feb 12 2014 |
3633 |
292.78 |
| Feb 12 2014 |
5500 |
299.35 |
| Feb 05 2014 |
3692 |
292.78 |
| Feb 05 2014 |
12511 |
410.99 |
| Feb 05 2014 |
5540 |
299.35 |
| Jan 29 2014 |
3727 |
292.78 |
| Jan 29 2014 |
12452 |
410.99 |
| Jan 29 2014 |
5566 |
299.35 |
| Jan 22 2014 |
3743 |
292.78 |
| Jan 22 2014 |
12397 |
410.99 |
| Jan 22 2014 |
5561 |
299.35 |
| Jan 15 2014 |
3757 |
292.78 |
| Jan 15 2014 |
12403 |
410.99 |
| Jan 15 2014 |
5574 |
299.35 |
| Jan 08 2014 |
3762 |
292.78 |
| Jan 08 2014 |
12332 |
410.99 |
| Jan 08 2014 |
5578 |
299.35 |
| Jan 01 2014 |
3763 |
292.78 |
| Jan 01 2014 |
12332 |
410.99 |
| Jan 01 2014 |
5578 |
299.35 |
| Dec 25 2013 |
12332 |
410.99 |
| Dec 25 2013 |
3763 |
292.78 |
| Dec 25 2013 |
5578 |
299.35 |
| Dec 18 2013 |
3763 |
292.78 |
| Dec 18 2013 |
12332 |
410.99 |
| Dec 18 2013 |
5578 |
299.35 |
| Dec 11 2013 |
3763 |
292.78 |
| Dec 11 2013 |
12333 |
410.99 |
| Dec 11 2013 |
5578 |
299.35 |
| Dec 04 2013 |
12334 |
410.99 |
| Dec 04 2013 |
3763 |
292.78 |
| Dec 04 2013 |
5580 |
299.35 |
| Nov 27 2013 |
12334 |
410.99 |
| Nov 27 2013 |
3763 |
292.78 |
| Nov 27 2013 |
5580 |
299.35 |
| Nov 20 2013 |
3763 |
292.78 |
| Nov 20 2013 |
12334 |
410.99 |
| Nov 20 2013 |
5581 |
299.35 |
| Nov 13 2013 |
12334 |
410.99 |
| Nov 13 2013 |
3763 |
292.78 |
| Nov 13 2013 |
5580 |
299.35 |
| Nov 06 2013 |
12334 |
410.99 |
| Nov 06 2013 |
3763 |
292.78 |
| Nov 06 2013 |
5580 |
299.35 |
| Oct 30 2013 |
3763 |
292.78 |
| Oct 30 2013 |
12334 |
410.99 |
| Oct 30 2013 |
5579 |
299.35 |
| Oct 23 2013 |
3763 |
292.78 |
| Oct 23 2013 |
12329 |
410.99 |
| Oct 23 2013 |
5579 |
299.35 |
| Oct 16 2013 |
12350 |
410.99 |
| Oct 16 2013 |
3755 |
292.78 |
| Oct 16 2013 |
5582 |
299.35 |
| Oct 09 2013 |
3766 |
292.78 |
| Oct 09 2013 |
12214 |
410.99 |
| Oct 09 2013 |
5589 |
299.35 |
| Oct 02 2013 |
3761 |
292.78 |
| Oct 02 2013 |
12239 |
410.99 |
| Oct 02 2013 |
5594 |
299.35 |
| Sep 25 2013 |
3739 |
292.78 |
| Sep 25 2013 |
12215 |
410.99 |
| Sep 25 2013 |
5587 |
299.35 |
| Sep 18 2013 |
12114 |
410.99 |
| Sep 18 2013 |
3718 |
292.78 |
| Sep 18 2013 |
5554 |
299.35 |
| Sep 11 2013 |
3713 |
292.78 |
| Sep 11 2013 |
12100 |
410.99 |
| Sep 11 2013 |
5556 |
299.35 |
| Sep 04 2013 |
3746 |
292.78 |
| Sep 04 2013 |
12220 |
410.99 |
| Sep 04 2013 |
5037 |
292.78 |
| Aug 28 2013 |
12192 |
410.99 |
| Aug 28 2013 |
3774 |
292.78 |
| Aug 28 2013 |
5078 |
292.78 |
| Aug 21 2013 |
3831 |
292.78 |
| Aug 21 2013 |
12271 |
410.99 |
| Aug 21 2013 |
5133 |
292.78 |
| Aug 14 2013 |
3862 |
292.78 |
| Aug 14 2013 |
12312 |
410.99 |
| Aug 14 2013 |
4911 |
292.78 |
| Aug 07 2013 |
3941 |
292.78 |
| Aug 07 2013 |
12319 |
410.99 |
| Aug 07 2013 |
4969 |
292.78 |
| Jul 31 2013 |
3992 |
292.78 |
| Jul 31 2013 |
12526 |
410.99 |
| Jul 31 2013 |
5008 |
292.78 |
| Jul 24 2013 |
4026 |
292.78 |
| Jul 24 2013 |
12442 |
410.99 |
| Jul 24 2013 |
5044 |
292.78 |
| Jul 17 2013 |
4041 |
292.78 |
| Jul 17 2013 |
12473 |
410.99 |
| Jul 17 2013 |
5045 |
292.78 |
| Jul 10 2013 |
12558 |
410.99 |
| Jul 10 2013 |
4099 |
292.78 |
| Jul 10 2013 |
5106 |
292.78 |
| Jul 03 2013 |
4356 |
295.82 |
| Jul 03 2013 |
12568 |
410.99 |
| Jul 03 2013 |
5883 |
303.11 |
| Jun 26 2013 |
5116 |
304.95 |
| Jun 26 2013 |
12537 |
410.99 |
| Jun 26 2013 |
6204 |
304.95 |
| Jun 19 2013 |
12688 |
410.99 |
| Jun 19 2013 |
5211 |
304.95 |
| Jun 19 2013 |
6288 |
304.95 |
| Jun 12 2013 |
5574 |
309.51 |
| Jun 12 2013 |
6812 |
309.51 |
| Jun 05 2013 |
5110 |
304.14 |
| Jun 05 2013 |
6295 |
304.14 |
| May 29 2013 |
5819 |
312.85 |
| May 29 2013 |
7047 |
312.85 |
| May 22 2013 |
6177 |
315.87 |
| May 22 2013 |
7519 |
315.87 |
| May 15 2013 |
6226 |
315.87 |
| May 15 2013 |
7547 |
315.87 |
| May 08 2013 |
5700 |
309.61 |
| May 08 2013 |
6943 |
309.61 |
| May 01 2013 |
5789 |
309.61 |
| May 01 2013 |
7042 |
309.61 |
| Apr 24 2013 |
5756 |
309.61 |
| Apr 24 2013 |
7002 |
309.61 |
| Apr 17 2013 |
5844 |
309.61 |
| Apr 17 2013 |
7107 |
309.61 |
| Apr 10 2013 |
7202 |
327.62 |
| Apr 10 2013 |
8850 |
327.62 |
| Apr 03 2013 |
7202 |
327.62 |
| Apr 03 2013 |
8858 |
327.62 |
| Mar 27 2013 |
7250 |
327.62 |
| Mar 27 2013 |
8922 |
327.62 |
| Mar 20 2013 |
7130 |
327.62 |
| Mar 20 2013 |
8895 |
327.62 |
| Mar 13 2013 |
8909 |
327.62 |
| Oct 19 2012 |
7172 |
342.5 |
| Oct 19 2012 |
9254 |
342.5 |
| Sep 23 2012 |
7131 |
342.5 |
| Sep 23 2012 |
9214 |
342.5 |
| Aug 31 2012 |
6954 |
342.5 |
| Aug 31 2012 |
9066 |
342.5 |
| Aug 24 2012 |
6636 |
339.37 |
| Aug 24 2012 |
9323 |
345.07 |
| Aug 10 2012 |
6519 |
340.11 |
| Aug 10 2012 |
9293 |
346.42 |
| Aug 03 2012 |
6250 |
337.51 |
| Aug 03 2012 |
9133 |
345.73 |
| Jul 27 2012 |
6128 |
337.51 |
| Jul 27 2012 |
9024 |
345.73 |
| Jul 06 2012 |
5931 |
337.51 |
| Jul 06 2012 |
8860 |
345.73 |
| Jun 22 2012 |
5463 |
337.51 |
| Jun 22 2012 |
8553 |
346.25 |
| Jun 15 2012 |
5207 |
332.05 |
| Jun 15 2012 |
8786 |
344.1 |
| Jun 08 2012 |
5166 |
332.05 |
| Jun 08 2012 |
8710 |
344.1 |
| Jun 01 2012 |
4976 |
331.79 |
| Jun 01 2012 |
8969 |
346.99 |
| May 25 2012 |
9677 |
362.18 |
| May 18 2012 |
9810 |
362.18 |
| May 11 2012 |
9847 |
362.18 |
| May 04 2012 |
9653 |
362.18 |
| Apr 27 2012 |
9475 |
362.18 |
| Apr 13 2012 |
8905 |
362.18 |
| Apr 06 2012 |
8727 |
362.18 |
| Mar 27 2012 |
7989 |
500.63 |
| Mar 27 2012 |
12215 |
408.33 |
| Sep 23 2011 |
11570 |
500.63 |
| Sep 23 2011 |
17057 |
500.63 |
| Sep 16 2011 |
11546 |
500.63 |
| Sep 16 2011 |
17014 |
500.63 |
| Sep 10 2011 |
11307 |
500.63 |
| Sep 10 2011 |
16649 |
500.63 |
| Sep 02 2011 |
11140 |
500.63 |
| Sep 02 2011 |
16521 |
500.63 |
| Aug 26 2011 |
11106 |
500.63 |
| Aug 26 2011 |
16496 |
500.63 |
| Aug 19 2011 |
10875 |
500.63 |
| Aug 19 2011 |
15516 |
500.63 |
| Aug 12 2011 |
10814 |
500.63 |
| Aug 12 2011 |
15329 |
500.63 |
| Aug 05 2011 |
10779 |
500.63 |
| Aug 05 2011 |
15189 |
500.63 |
| Jul 29 2011 |
10697 |
500.63 |
| Jul 29 2011 |
15034 |
500.63 |
| Jul 22 2011 |
10237 |
500.63 |
| Jul 22 2011 |
14385 |
500.63 |
| Jul 15 2011 |
9736 |
500.63 |
| Jul 15 2011 |
13725 |
500.63 |
