| Apr 02 2014 |
22207 |
501.83 |
| Apr 02 2014 |
31878 |
501.83 |
| Mar 26 2014 |
22641 |
501.83 |
| Mar 26 2014 |
31792 |
501.83 |
| Mar 19 2014 |
22158 |
495.13 |
| Mar 19 2014 |
30846 |
495.13 |
| Mar 12 2014 |
21168 |
484.35 |
| Mar 12 2014 |
29372 |
484.35 |
| Mar 05 2014 |
20120 |
482.25 |
| Mar 05 2014 |
21189 |
484.35 |
| Mar 05 2014 |
29113 |
483.83 |
| Feb 26 2014 |
21181 |
484.35 |
| Feb 26 2014 |
17895 |
461.62 |
| Feb 26 2014 |
27845 |
475.26 |
| Feb 19 2014 |
21224 |
484.35 |
| Feb 19 2014 |
17996 |
461.62 |
| Feb 19 2014 |
27866 |
475.26 |
| Feb 12 2014 |
17961 |
461.62 |
| Feb 12 2014 |
21209 |
484.35 |
| Feb 12 2014 |
27791 |
475.26 |
| Feb 05 2014 |
21379 |
484.35 |
| Feb 05 2014 |
18001 |
461.62 |
| Feb 05 2014 |
27901 |
475.26 |
| Jan 29 2014 |
21543 |
484.35 |
| Jan 29 2014 |
17902 |
461.62 |
| Jan 29 2014 |
27908 |
475.26 |
| Jan 22 2014 |
21487 |
484.35 |
| Jan 22 2014 |
17822 |
461.62 |
| Jan 22 2014 |
27791 |
475.26 |
| Jan 15 2014 |
21544 |
484.35 |
| Jan 15 2014 |
17838 |
461.62 |
| Jan 15 2014 |
27856 |
475.26 |
| Jan 08 2014 |
21585 |
484.35 |
| Jan 08 2014 |
17710 |
461.62 |
| Jan 08 2014 |
27764 |
475.26 |
| Jan 01 2014 |
21593 |
484.35 |
| Jan 01 2014 |
17710 |
461.62 |
| Jan 01 2014 |
27769 |
475.26 |
| Dec 25 2013 |
17710 |
461.62 |
| Dec 25 2013 |
21593 |
484.35 |
| Dec 25 2013 |
27782 |
475.26 |
| Dec 18 2013 |
21593 |
484.35 |
| Dec 18 2013 |
17710 |
461.62 |
| Dec 18 2013 |
27782 |
475.26 |
| Dec 11 2013 |
21593 |
484.35 |
| Dec 11 2013 |
17711 |
461.62 |
| Dec 11 2013 |
27783 |
475.26 |
| Dec 04 2013 |
17712 |
461.62 |
| Dec 04 2013 |
21595 |
484.35 |
| Dec 04 2013 |
27785 |
475.26 |
| Nov 27 2013 |
17712 |
461.62 |
| Nov 27 2013 |
21595 |
484.35 |
| Nov 27 2013 |
27785 |
475.26 |
| Nov 20 2013 |
21595 |
484.35 |
| Nov 20 2013 |
17712 |
461.62 |
| Nov 20 2013 |
27786 |
475.26 |
| Nov 13 2013 |
17713 |
461.62 |
| Nov 13 2013 |
21597 |
484.35 |
| Nov 13 2013 |
27787 |
475.26 |
| Nov 06 2013 |
17713 |
461.62 |
| Nov 06 2013 |
21598 |
484.35 |
| Nov 06 2013 |
27788 |
475.26 |
| Oct 30 2013 |
21596 |
484.35 |
| Oct 30 2013 |
17713 |
461.62 |
| Oct 30 2013 |
27786 |
475.26 |
| Oct 23 2013 |
21597 |
484.35 |
| Oct 23 2013 |
17707 |
461.62 |
| Oct 23 2013 |
27782 |
475.26 |
| Oct 16 2013 |
17726 |
461.62 |
| Oct 16 2013 |
21550 |
484.35 |
| Oct 16 2013 |
27748 |
475.26 |
| Oct 09 2013 |
21533 |
484.35 |
| Oct 09 2013 |
17508 |
461.62 |
| Oct 09 2013 |
27511 |
475.26 |
| Oct 02 2013 |
21519 |
484.35 |
| Oct 02 2013 |
17550 |
461.62 |
| Oct 02 2013 |
27578 |
475.26 |
| Sep 25 2013 |
21425 |
484.35 |
| Sep 25 2013 |
17532 |
461.62 |
| Sep 25 2013 |
27545 |
475.26 |
| Sep 18 2013 |
17371 |
461.62 |
| Sep 18 2013 |
21324 |
484.35 |
| Sep 18 2013 |
27308 |
475.26 |
| Sep 11 2013 |
21182 |
484.35 |
| Sep 11 2013 |
17343 |
461.62 |
| Sep 11 2013 |
27109 |
475.26 |
| Sep 04 2013 |
21121 |
484.35 |
| Sep 04 2013 |
17527 |
461.62 |
| Sep 04 2013 |
27296 |
475.26 |
| Aug 28 2013 |
17449 |
461.62 |
| Aug 28 2013 |
21076 |
484.35 |
| Aug 28 2013 |
27185 |
475.26 |
| Aug 21 2013 |
21190 |
484.35 |
| Aug 21 2013 |
17558 |
461.62 |
| Aug 21 2013 |
27387 |
475.26 |
| Aug 14 2013 |
21303 |
484.35 |
| Aug 14 2013 |
17577 |
461.62 |
| Aug 14 2013 |
27102 |
475.26 |
| Aug 07 2013 |
21572 |
484.35 |
| Aug 07 2013 |
17576 |
461.62 |
| Aug 07 2013 |
27359 |
475.26 |
| Jul 31 2013 |
21766 |
484.35 |
| Jul 31 2013 |
17882 |
461.62 |
| Jul 31 2013 |
27711 |
475.26 |
| Jul 24 2013 |
21954 |
484.35 |
| Jul 24 2013 |
17786 |
461.62 |
| Jul 24 2013 |
27859 |
475.26 |
| Jul 17 2013 |
22061 |
484.35 |
| Jul 17 2013 |
17829 |
461.62 |
| Jul 17 2013 |
27976 |
475.26 |
| Jul 10 2013 |
17961 |
461.62 |
| Jul 10 2013 |
22233 |
484.35 |
| Jul 10 2013 |
28268 |
475.26 |
| Jul 03 2013 |
22415 |
484.35 |
| Jul 03 2013 |
17928 |
461.62 |
| Jul 03 2013 |
28241 |
475.26 |
| Jun 26 2013 |
22740 |
484.35 |
| Jun 26 2013 |
17871 |
461.62 |
| Jun 26 2013 |
28452 |
475.26 |
| Jun 19 2013 |
18064 |
461.62 |
| Jun 19 2013 |
22965 |
484.35 |
| Jun 19 2013 |
28465 |
475.26 |
| Jun 12 2013 |
18131 |
461.62 |
| Jun 12 2013 |
23025 |
484.35 |
| Jun 12 2013 |
28756 |
475.26 |
| Jun 05 2013 |
22662 |
484.35 |
| Jun 05 2013 |
17929 |
460.79 |
| Jun 05 2013 |
27253 |
466.72 |
| May 29 2013 |
17822 |
460.79 |
| May 29 2013 |
22709 |
484.35 |
| May 29 2013 |
27268 |
466.72 |
| May 22 2013 |
18123 |
460.79 |
| May 22 2013 |
23044 |
484.35 |
| May 22 2013 |
27762 |
466.72 |
| May 15 2013 |
23189 |
484.35 |
| May 15 2013 |
18141 |
460.79 |
| May 15 2013 |
27767 |
466.72 |
| May 08 2013 |
22109 |
474.51 |
| May 08 2013 |
18140 |
460.79 |
| May 08 2013 |
26414 |
458.03 |
| May 01 2013 |
18481 |
460.79 |
| May 01 2013 |
22241 |
474.51 |
| May 01 2013 |
26606 |
458.03 |
| Apr 24 2013 |
22223 |
474.51 |
| Apr 24 2013 |
17975 |
460.79 |
| Apr 24 2013 |
26450 |
458.03 |
| Apr 17 2013 |
22187 |
474.51 |
| Apr 17 2013 |
18039 |
460.79 |
| Apr 17 2013 |
26575 |
458.03 |
| Apr 10 2013 |
20881 |
465.4 |
| Apr 10 2013 |
18011 |
460.79 |
| Apr 10 2013 |
26380 |
458.03 |
| Apr 03 2013 |
17980 |
460.79 |
| Apr 03 2013 |
20696 |
465.4 |
| Apr 03 2013 |
26306 |
458.03 |
| Mar 27 2013 |
19471 |
453.89 |
| Mar 27 2013 |
18333 |
460.79 |
| Mar 27 2013 |
26411 |
458.03 |
| Mar 20 2013 |
19173 |
453.89 |
| Mar 20 2013 |
18234 |
460.79 |
| Mar 20 2013 |
26342 |
458.03 |
| Mar 13 2013 |
12827 |
450.07 |
| Mar 13 2013 |
24799 |
448.37 |
| Oct 19 2012 |
16409 |
444.98 |
| Oct 19 2012 |
16847 |
459.13 |
| Oct 19 2012 |
17227 |
405.39 |
| Sep 23 2012 |
16618 |
459.13 |
| Sep 23 2012 |
16292 |
444.98 |
| Sep 23 2012 |
17134 |
405.39 |
| Aug 31 2012 |
15861 |
444.98 |
| Aug 31 2012 |
15928 |
459.13 |
| Aug 31 2012 |
16791 |
405.39 |
| Aug 24 2012 |
15742 |
459.13 |
| Aug 24 2012 |
15672 |
444.98 |
| Aug 24 2012 |
16662 |
405.39 |
| Aug 10 2012 |
15122 |
444.98 |
| Aug 10 2012 |
15238 |
459.13 |
| Aug 10 2012 |
16306 |
405.39 |
| Aug 03 2012 |
14921 |
459.13 |
| Aug 03 2012 |
14875 |
444.98 |
| Aug 03 2012 |
16123 |
405.39 |
| Jul 27 2012 |
14742 |
459.13 |
| Jul 27 2012 |
14397 |
444.98 |
| Jul 27 2012 |
15843 |
405.39 |
| Jul 06 2012 |
13657 |
444.98 |
| Jul 06 2012 |
14114 |
459.13 |
| Jul 06 2012 |
15458 |
405.39 |
| Jun 22 2012 |
12400 |
444.98 |
| Jun 22 2012 |
13849 |
459.13 |
| Jun 22 2012 |
14746 |
405.39 |
| Jun 15 2012 |
12360 |
444.98 |
| Jun 15 2012 |
13684 |
459.13 |
| Jun 15 2012 |
15188 |
405.39 |
| Jun 08 2012 |
12323 |
444.98 |
| Jun 08 2012 |
13023 |
387.48 |
| Jun 01 2012 |
10034 |
358.73 |
| May 25 2012 |
9372 |
358.73 |
| May 18 2012 |
9489 |
358.73 |
| May 11 2012 |
9537 |
358.73 |
| May 04 2012 |
9364 |
358.73 |
| Apr 27 2012 |
9207 |
358.73 |
| Apr 13 2012 |
8666 |
358.73 |
| Apr 06 2012 |
8492 |
358.73 |
| Mar 27 2012 |
8393 |
523.13 |
| Mar 27 2012 |
8040 |
470.69 |
| Mar 27 2012 |
13984 |
427.82 |
| Sep 23 2011 |
10378 |
470.69 |
| Sep 23 2011 |
12288 |
523.13 |
| Sep 23 2011 |
16829 |
496.91 |
| Sep 16 2011 |
10313 |
470.69 |
| Sep 16 2011 |
12262 |
523.13 |
| Sep 16 2011 |
16786 |
496.91 |
| Sep 10 2011 |
10107 |
470.69 |
| Sep 10 2011 |
12005 |
523.13 |
| Sep 10 2011 |
16434 |
496.91 |
| Sep 02 2011 |
11836 |
523.13 |
| Sep 02 2011 |
10042 |
470.69 |
| Sep 02 2011 |
16306 |
496.91 |
| Aug 26 2011 |
10037 |
470.69 |
| Aug 26 2011 |
11798 |
523.13 |
| Aug 26 2011 |
16280 |
496.91 |
| Aug 19 2011 |
11557 |
523.13 |
| Aug 19 2011 |
9653 |
470.69 |
| Aug 19 2011 |
15310 |
496.91 |
| Aug 12 2011 |
9428 |
470.69 |
| Aug 12 2011 |
11485 |
523.13 |
| Aug 12 2011 |
15118 |
496.91 |
| Aug 05 2011 |
11455 |
523.13 |
| Aug 05 2011 |
9291 |
470.69 |
| Aug 05 2011 |
14982 |
496.91 |
| Jul 29 2011 |
9193 |
470.69 |
| Jul 29 2011 |
11365 |
523.13 |
| Jul 29 2011 |
14834 |
496.91 |
| Jul 22 2011 |
10880 |
523.13 |
| Jul 22 2011 |
8580 |
470.69 |
| Jul 22 2011 |
14194 |
496.91 |
| Jul 15 2011 |
8105 |
470.69 |
| Jul 15 2011 |
10372 |
523.13 |
| Jul 15 2011 |
13541 |
496.91 |
| Jul 08 2011 |
7242 |
470.69 |
| Jul 08 2011 |
11539 |
470.69 |
