| Apr 06 2018 |
4011 |
375.6 |
| Apr 06 2018 |
5813 |
375.6 |
| Mar 30 2018 |
4158 |
375.6 |
| Mar 30 2018 |
5924 |
375.6 |
| Mar 23 2018 |
5649 |
392.28 |
| Mar 23 2018 |
7875 |
392.28 |
| Mar 16 2018 |
5612 |
392.28 |
| Mar 16 2018 |
7869 |
392.28 |
| Mar 09 2018 |
5637 |
392.28 |
| Mar 09 2018 |
7868 |
392.28 |
| Mar 02 2018 |
5669 |
392.28 |
| Mar 02 2018 |
8035 |
392.28 |
| Feb 23 2018 |
5726 |
392.28 |
| Feb 23 2018 |
8096 |
392.28 |
| Feb 16 2018 |
5763 |
392.28 |
| Feb 16 2018 |
8124 |
392.28 |
| Feb 09 2018 |
5727 |
392.28 |
| Feb 09 2018 |
8096 |
392.28 |
| Feb 02 2018 |
5716 |
392.28 |
| Feb 02 2018 |
8082 |
392.28 |
| Jan 26 2018 |
5736 |
392.28 |
| Jan 26 2018 |
8099 |
392.28 |
| Jan 19 2018 |
5738 |
392.28 |
| Jan 19 2018 |
8100 |
392.28 |
| Jan 12 2018 |
5741 |
392.28 |
| Jan 12 2018 |
8097 |
392.28 |
| Jan 05 2018 |
5741 |
392.28 |
| Jan 05 2018 |
8107 |
392.28 |
| Dec 29 2017 |
5741 |
392.28 |
| Dec 29 2017 |
8108 |
392.28 |
| Dec 22 2017 |
5741 |
392.28 |
| Dec 22 2017 |
8109 |
392.28 |
| Dec 15 2017 |
5741 |
392.28 |
| Dec 15 2017 |
8107 |
392.28 |
| Dec 08 2017 |
5741 |
392.28 |
| Dec 08 2017 |
8107 |
392.28 |
| Dec 01 2017 |
5741 |
392.28 |
| Dec 01 2017 |
8107 |
392.28 |
| Nov 24 2017 |
5741 |
392.28 |
| Nov 24 2017 |
8107 |
392.28 |
| Nov 17 2017 |
5741 |
392.28 |
| Nov 17 2017 |
8107 |
392.28 |
| Nov 10 2017 |
5745 |
392.28 |
| Nov 10 2017 |
8112 |
392.28 |
| Nov 03 2017 |
5745 |
392.28 |
| Nov 03 2017 |
8112 |
392.28 |
| Oct 27 2017 |
5794 |
392.28 |
| Oct 27 2017 |
8153 |
392.28 |
| Oct 20 2017 |
5746 |
392.28 |
| Oct 20 2017 |
8130 |
392.28 |
| Oct 13 2017 |
5774 |
392.28 |
| Oct 13 2017 |
8144 |
392.28 |
| Oct 06 2017 |
5780 |
392.28 |
| Oct 06 2017 |
8141 |
392.28 |
| Sep 29 2017 |
5779 |
392.28 |
| Sep 29 2017 |
8077 |
392.28 |
| Sep 22 2017 |
5862 |
392.28 |
| Sep 22 2017 |
8155 |
392.28 |
| Sep 15 2017 |
5889 |
392.28 |
| Sep 15 2017 |
8228 |
392.28 |
| Sep 08 2017 |
5856 |
392.28 |
| Sep 08 2017 |
8330 |
392.28 |
| Sep 01 2017 |
5835 |
392.28 |
| Sep 01 2017 |
8331 |
392.28 |
| Aug 25 2017 |
6206 |
392.28 |
| Aug 25 2017 |
8694 |
392.28 |
| Aug 18 2017 |
6237 |
392.28 |
| Aug 18 2017 |
8778 |
392.28 |
| Aug 11 2017 |
6277 |
392.28 |
| Aug 11 2017 |
8800 |
392.28 |
| Aug 04 2017 |
6315 |
392.28 |
| Aug 04 2017 |
8874 |
392.28 |
| Jul 28 2017 |
6379 |
392.28 |
| Jul 28 2017 |
8989 |
392.28 |
| Jul 21 2017 |
6508 |
392.28 |
| Jul 21 2017 |
9136 |
392.28 |
| Jul 14 2017 |
6577 |
392.28 |
| Jul 14 2017 |
9221 |
392.28 |
| Jul 07 2017 |
6612 |
392.28 |
| Jul 07 2017 |
9256 |
392.28 |
| Jun 30 2017 |
6638 |
392.28 |
| Jun 30 2017 |
9287 |
392.28 |
| Jun 23 2017 |
6769 |
392.28 |
| Jun 23 2017 |
9379 |
392.28 |
| Jun 16 2017 |
6777 |
392.28 |
| Jun 16 2017 |
9405 |
392.28 |
| Jun 09 2017 |
6622 |
392.28 |
| Jun 09 2017 |
9285 |
392.28 |
| Jun 02 2017 |
6864 |
392.28 |
| Jun 02 2017 |
9504 |
392.28 |
| May 26 2017 |
6889 |
392.28 |
| May 26 2017 |
9539 |
392.28 |
| May 19 2017 |
7062 |
392.28 |
| May 19 2017 |
9639 |
392.28 |
| May 12 2017 |
7099 |
392.28 |
| May 12 2017 |
9725 |
392.28 |
| May 05 2017 |
7138 |
392.28 |
| May 05 2017 |
9776 |
392.28 |
| Apr 28 2017 |
8860 |
408.96 |
| Apr 28 2017 |
11785 |
408.96 |
| Apr 21 2017 |
8999 |
408.96 |
| Apr 21 2017 |
11932 |
408.96 |
| Apr 14 2017 |
9093 |
408.96 |
| Apr 14 2017 |
11978 |
408.96 |
| Apr 07 2017 |
8992 |
408.96 |
| Apr 07 2017 |
11785 |
408.96 |
| Aug 06 2014 |
9216 |
382.61 |
| Aug 06 2014 |
13552 |
382.61 |
| Jul 30 2014 |
9232 |
382.61 |
| Jul 30 2014 |
13660 |
382.61 |
| Jul 23 2014 |
9179 |
382.61 |
| Jul 23 2014 |
13596 |
382.61 |
| Jul 16 2014 |
9168 |
382.61 |
| Jul 16 2014 |
13590 |
382.61 |
| Jul 09 2014 |
9242 |
382.61 |
| Jul 09 2014 |
13537 |
382.61 |
| Jul 02 2014 |
9321 |
382.61 |
| Jul 02 2014 |
13678 |
382.61 |
| Jun 25 2014 |
9408 |
382.61 |
| Jun 25 2014 |
13670 |
382.61 |
| Jun 18 2014 |
9490 |
382.61 |
| Jun 18 2014 |
13710 |
382.61 |
| Jun 11 2014 |
9546 |
382.61 |
| Jun 11 2014 |
13860 |
382.61 |
| Jun 04 2014 |
9756 |
382.61 |
| Jun 04 2014 |
13981 |
382.61 |
| May 28 2014 |
9808 |
382.61 |
| May 28 2014 |
4759 |
331.25 |
| May 28 2014 |
10659 |
356.93 |
| May 21 2014 |
4785 |
331.25 |
| May 21 2014 |
9876 |
382.61 |
| May 21 2014 |
10719 |
356.93 |
| May 14 2014 |
4829 |
331.25 |
| May 14 2014 |
9960 |
382.61 |
| May 14 2014 |
10775 |
356.93 |
| May 07 2014 |
9817 |
382.61 |
| May 07 2014 |
4720 |
331.25 |
| May 07 2014 |
10660 |
356.93 |
| Apr 30 2014 |
4951 |
331.25 |
| Apr 30 2014 |
10162 |
382.61 |
| Apr 30 2014 |
10948 |
356.93 |
| Apr 23 2014 |
5075 |
331.25 |
| Apr 23 2014 |
10264 |
382.61 |
| Apr 23 2014 |
11095 |
356.93 |
| Apr 16 2014 |
10209 |
382.61 |
| Apr 16 2014 |
5092 |
331.25 |
| Apr 16 2014 |
11039 |
356.93 |
| Apr 09 2014 |
10302 |
382.61 |
| Apr 09 2014 |
5271 |
331.25 |
| Apr 09 2014 |
11219 |
356.93 |
| Apr 02 2014 |
5279 |
331.25 |
| Apr 02 2014 |
10414 |
382.61 |
| Apr 02 2014 |
10978 |
356.93 |
| Mar 26 2014 |
10630 |
382.61 |
| Mar 26 2014 |
5232 |
331.25 |
| Mar 26 2014 |
11055 |
356.93 |
| Mar 19 2014 |
10694 |
382.61 |
| Mar 19 2014 |
5239 |
331.25 |
| Mar 19 2014 |
11098 |
356.93 |
| Mar 12 2014 |
10698 |
382.61 |
| Mar 12 2014 |
5269 |
331.25 |
| Mar 12 2014 |
11199 |
356.93 |
| Mar 05 2014 |
5247 |
331.25 |
| Mar 05 2014 |
10713 |
382.61 |
| Mar 05 2014 |
11139 |
356.93 |
| Feb 26 2014 |
10733 |
382.61 |
| Feb 26 2014 |
5254 |
331.25 |
| Feb 26 2014 |
11170 |
356.93 |
| Feb 19 2014 |
10761 |
382.61 |
| Feb 19 2014 |
5321 |
331.25 |
| Feb 19 2014 |
11214 |
356.93 |
| Feb 12 2014 |
5320 |
331.25 |
| Feb 12 2014 |
10775 |
382.61 |
| Feb 12 2014 |
11219 |
356.93 |
| Feb 05 2014 |
10866 |
382.61 |
| Feb 05 2014 |
5359 |
331.25 |
| Feb 05 2014 |
11291 |
356.93 |
| Jan 29 2014 |
10946 |
382.61 |
| Jan 29 2014 |
5345 |
331.25 |
| Jan 29 2014 |
11332 |
356.93 |
| Jan 22 2014 |
10928 |
382.61 |
| Jan 22 2014 |
5334 |
331.25 |
| Jan 22 2014 |
11299 |
356.93 |
| Jan 15 2014 |
10968 |
382.61 |
| Jan 15 2014 |
5335 |
331.25 |
| Jan 15 2014 |
11330 |
356.93 |
| Jan 08 2014 |
10982 |
382.61 |
| Jan 08 2014 |
5329 |
331.25 |
| Jan 08 2014 |
11329 |
356.93 |
| Jan 01 2014 |
10981 |
382.61 |
| Jan 01 2014 |
5329 |
331.25 |
| Jan 01 2014 |
11330 |
356.93 |
| Dec 25 2013 |
5329 |
331.25 |
| Dec 25 2013 |
10981 |
382.61 |
| Dec 25 2013 |
11331 |
356.93 |
| Dec 18 2013 |
10981 |
382.61 |
| Dec 18 2013 |
5329 |
331.25 |
| Dec 18 2013 |
11331 |
356.93 |
| Dec 11 2013 |
10981 |
382.61 |
| Dec 11 2013 |
5329 |
331.25 |
| Dec 11 2013 |
11331 |
356.93 |
| Dec 04 2013 |
5330 |
331.25 |
| Dec 04 2013 |
10981 |
382.61 |
| Dec 04 2013 |
11332 |
356.93 |
| Nov 27 2013 |
5330 |
331.25 |
| Nov 27 2013 |
10981 |
382.61 |
| Nov 27 2013 |
11332 |
356.93 |
| Nov 20 2013 |
10981 |
382.61 |
| Nov 20 2013 |
5330 |
331.25 |
| Nov 20 2013 |
11333 |
356.93 |
| Nov 13 2013 |
5330 |
331.25 |
| Nov 13 2013 |
10981 |
382.61 |
| Nov 13 2013 |
11333 |
356.93 |
| Nov 06 2013 |
5330 |
331.25 |
| Nov 06 2013 |
10981 |
382.61 |
| Nov 06 2013 |
11333 |
356.93 |
| Oct 30 2013 |
10980 |
382.61 |
| Oct 30 2013 |
5330 |
331.25 |
| Oct 30 2013 |
11332 |
356.93 |
| Oct 23 2013 |
10981 |
382.61 |
| Oct 23 2013 |
5328 |
331.25 |
| Oct 23 2013 |
11329 |
356.93 |
| Oct 16 2013 |
5351 |
331.25 |
| Oct 16 2013 |
10960 |
382.61 |
| Oct 16 2013 |
11320 |
356.93 |
| Oct 09 2013 |
10958 |
382.61 |
| Oct 09 2013 |
5318 |
331.25 |
| Oct 09 2013 |
11285 |
356.93 |
| Oct 02 2013 |
10947 |
382.61 |
| Oct 02 2013 |
5327 |
331.25 |
| Oct 02 2013 |
11290 |
356.93 |
| Sep 25 2013 |
10882 |
382.61 |
| Sep 25 2013 |
5306 |
331.25 |
| Sep 25 2013 |
11254 |
356.93 |
| Sep 18 2013 |
5268 |
331.25 |
| Sep 18 2013 |
10848 |
382.61 |
| Sep 18 2013 |
11185 |
356.93 |
| Sep 11 2013 |
10808 |
382.61 |
| Sep 11 2013 |
5284 |
331.25 |
| Sep 11 2013 |
11117 |
356.93 |
| Sep 04 2013 |
10824 |
382.61 |
| Sep 04 2013 |
5320 |
331.25 |
| Sep 04 2013 |
11161 |
356.93 |
| Aug 28 2013 |
5344 |
331.25 |
| Aug 28 2013 |
8479 |
331.25 |
| Aug 21 2013 |
5375 |
331.25 |
| Aug 21 2013 |
8556 |
331.25 |
| Aug 14 2013 |
5398 |
331.25 |
| Aug 14 2013 |
8301 |
331.25 |
| Aug 07 2013 |
5390 |
331.25 |
| Aug 07 2013 |
8393 |
331.25 |
| Jul 31 2013 |
5476 |
331.25 |
| Jul 31 2013 |
8442 |
331.25 |
| Jul 24 2013 |
5428 |
331.25 |
| Jul 24 2013 |
8462 |
331.25 |
| Jul 17 2013 |
5453 |
331.25 |
| Jul 17 2013 |
8471 |
331.25 |
| Jul 10 2013 |
5485 |
331.25 |
| Jul 10 2013 |
8576 |
331.25 |
| Jul 03 2013 |
5500 |
331.25 |
| Jul 03 2013 |
8551 |
331.25 |
| Jun 05 2013 |
4618 |
315.26 |
| Jun 05 2013 |
7286 |
315.26 |
| May 29 2013 |
4551 |
315.26 |
| May 29 2013 |
7298 |
315.26 |
| May 22 2013 |
4687 |
315.26 |
| May 22 2013 |
7459 |
315.26 |
| May 15 2013 |
4735 |
315.26 |
| May 15 2013 |
7490 |
315.26 |
| May 08 2013 |
4738 |
315.26 |
| May 08 2013 |
7432 |
315.26 |
| May 01 2013 |
4890 |
315.26 |
| May 01 2013 |
7565 |
315.26 |
| Apr 24 2013 |
4791 |
315.26 |
| Apr 24 2013 |
7550 |
315.26 |
| Apr 17 2013 |
3091 |
324.5 |
| Apr 17 2013 |
4920 |
316.42 |
| Apr 17 2013 |
7988 |
319.11 |
| Apr 10 2013 |
3057 |
324.5 |
| Apr 10 2013 |
4988 |
316.42 |
| Apr 10 2013 |
8016 |
319.11 |
| Apr 03 2013 |
4988 |
316.42 |
| Apr 03 2013 |
3034 |
324.5 |
| Apr 03 2013 |
8039 |
319.11 |
| Mar 27 2013 |
3088 |
324.5 |
| Mar 27 2013 |
5112 |
316.42 |
| Mar 27 2013 |
8088 |
319.11 |
| Mar 20 2013 |
2899 |
324.5 |
| Mar 20 2013 |
5109 |
316.42 |
| Mar 20 2013 |
8083 |
319.11 |
| Mar 13 2013 |
3712 |
315.26 |
| Mar 13 2013 |
8084 |
319.11 |
| Oct 19 2012 |
2792 |
324.5 |
| Oct 19 2012 |
4726 |
316.42 |
| Oct 19 2012 |
6992 |
319.11 |
| Sep 23 2012 |
4713 |
316.42 |
| Sep 23 2012 |
2754 |
324.5 |
| Sep 23 2012 |
6973 |
319.11 |
| Aug 31 2012 |
2620 |
324.5 |
| Aug 31 2012 |
4600 |
316.42 |
| Aug 31 2012 |
6876 |
319.11 |
| Aug 24 2012 |
4575 |
316.42 |
| Aug 24 2012 |
2604 |
324.5 |
| Aug 24 2012 |
6844 |
319.11 |
| Aug 10 2012 |
2525 |
324.5 |
| Aug 10 2012 |
4496 |
316.42 |
| Aug 10 2012 |
6742 |
319.11 |
| Aug 03 2012 |
4436 |
316.42 |
| Aug 03 2012 |
2454 |
324.5 |
| Aug 03 2012 |
6692 |
319.11 |
| Jul 27 2012 |
4398 |
316.42 |
| Jul 27 2012 |
2363 |
324.5 |
| Jul 27 2012 |
6616 |
319.11 |
| Jul 06 2012 |
2245 |
324.5 |
| Jul 06 2012 |
4292 |
316.42 |
| Jul 06 2012 |
6552 |
319.11 |
| Jun 22 2012 |
2357 |
324.5 |
| Jun 22 2012 |
4288 |
316.42 |
| Jun 22 2012 |
6320 |
319.11 |
| Jun 15 2012 |
2584 |
324.5 |
| Jun 15 2012 |
4232 |
316.42 |
| Jun 15 2012 |
6734 |
319.11 |
| Jun 08 2012 |
2607 |
324.5 |
| Jun 08 2012 |
4259 |
317.58 |
| Jun 08 2012 |
6853 |
321.04 |
| Jun 01 2012 |
2781 |
324.5 |
| Jun 01 2012 |
4314 |
317.58 |
| Jun 01 2012 |
6841 |
321.04 |
| May 25 2012 |
2722 |
324.5 |
| May 25 2012 |
4008 |
317.58 |
| May 25 2012 |
6361 |
321.04 |
| May 18 2012 |
2829 |
324.5 |
| May 18 2012 |
4082 |
317.58 |
| May 18 2012 |
6471 |
321.04 |
| May 11 2012 |
2818 |
324.5 |
| May 11 2012 |
4047 |
317.58 |
| May 11 2012 |
6531 |
321.04 |
| May 04 2012 |
3806 |
317.58 |
| May 04 2012 |
2634 |
324.5 |
| May 04 2012 |
6442 |
321.04 |
| Mar 27 2012 |
2097 |
302.5 |
| Mar 27 2012 |
4737 |
302.5 |
| Sep 23 2011 |
2797 |
302.5 |
| Sep 23 2011 |
4183 |
302.5 |
| Sep 16 2011 |
2798 |
302.5 |
| Sep 16 2011 |
4178 |
302.5 |
| Sep 10 2011 |
2755 |
302.5 |
| Sep 10 2011 |
4133 |
302.5 |
| Sep 02 2011 |
2713 |
302.5 |
| Sep 02 2011 |
4097 |
302.5 |
| Aug 26 2011 |
2709 |
302.5 |
| Aug 26 2011 |
4090 |
302.5 |
| Aug 19 2011 |
2639 |
302.5 |
| Aug 19 2011 |
3608 |
302.5 |
| Aug 12 2011 |
2629 |
302.5 |
| Aug 12 2011 |
3566 |
302.5 |
| Aug 05 2011 |
2608 |
302.5 |
| Aug 05 2011 |
3550 |
302.5 |
| Jul 29 2011 |
2597 |
302.5 |
| Jul 29 2011 |
3531 |
302.5 |
| Jul 22 2011 |
2434 |
302.5 |
| Jul 22 2011 |
3353 |
302.5 |
| Jul 15 2011 |
2314 |
302.5 |
| Jul 15 2011 |
3203 |
302.5 |
| Jul 08 2011 |
2242 |
302.5 |
| Jul 08 2011 |
3134 |
302.5 |
