| Mar 16 2018 |
11968 |
457.66 |
| Mar 16 2018 |
16563 |
457.66 |
| Mar 09 2018 |
11880 |
457.66 |
| Mar 09 2018 |
16543 |
457.66 |
| Mar 02 2018 |
11985 |
457.66 |
| Mar 02 2018 |
16753 |
457.66 |
| Feb 23 2018 |
12107 |
457.66 |
| Feb 23 2018 |
16882 |
457.66 |
| Feb 16 2018 |
12070 |
457.66 |
| Feb 16 2018 |
16863 |
457.66 |
| Feb 09 2018 |
12087 |
457.66 |
| Feb 09 2018 |
16717 |
457.66 |
| Feb 02 2018 |
12047 |
457.66 |
| Feb 02 2018 |
16651 |
457.66 |
| Jan 26 2018 |
12071 |
457.66 |
| Jan 26 2018 |
16686 |
457.66 |
| Jan 19 2018 |
12070 |
457.66 |
| Jan 19 2018 |
16696 |
457.66 |
| Jan 12 2018 |
12058 |
457.66 |
| Jan 12 2018 |
16691 |
457.66 |
| Jan 05 2018 |
12092 |
457.66 |
| Jan 05 2018 |
16714 |
457.66 |
| Dec 29 2017 |
12093 |
457.66 |
| Dec 29 2017 |
16714 |
457.66 |
| Dec 22 2017 |
12095 |
457.66 |
| Dec 22 2017 |
16716 |
457.66 |
| Dec 15 2017 |
12085 |
457.66 |
| Dec 15 2017 |
16712 |
457.66 |
| Dec 08 2017 |
12085 |
457.66 |
| Dec 08 2017 |
16712 |
457.66 |
| Dec 01 2017 |
12085 |
457.66 |
| Dec 01 2017 |
16712 |
457.66 |
| Nov 24 2017 |
12085 |
457.66 |
| Nov 24 2017 |
16712 |
457.66 |
| Nov 17 2017 |
12085 |
457.66 |
| Nov 17 2017 |
16712 |
457.66 |
| Nov 10 2017 |
12085 |
457.66 |
| Nov 10 2017 |
16722 |
457.66 |
| Nov 03 2017 |
12086 |
457.66 |
| Nov 03 2017 |
16723 |
457.66 |
| Oct 27 2017 |
12086 |
457.66 |
| Oct 27 2017 |
16763 |
457.66 |
| Oct 20 2017 |
12099 |
457.66 |
| Oct 20 2017 |
16703 |
457.66 |
| Oct 13 2017 |
12099 |
457.66 |
| Oct 13 2017 |
16726 |
457.66 |
| Oct 06 2017 |
12089 |
457.66 |
| Oct 06 2017 |
16724 |
457.66 |
| Sep 29 2017 |
12103 |
457.66 |
| Sep 29 2017 |
16636 |
457.66 |
| Sep 22 2017 |
12097 |
457.66 |
| Sep 22 2017 |
16794 |
457.66 |
| Sep 15 2017 |
12167 |
457.66 |
| Sep 15 2017 |
16872 |
457.66 |
| Sep 08 2017 |
12192 |
457.66 |
| Sep 08 2017 |
16997 |
457.66 |
| Sep 01 2017 |
8451 |
419.24 |
| Sep 01 2017 |
11814 |
419.24 |
| Aug 25 2017 |
8458 |
419.24 |
| Aug 25 2017 |
12154 |
419.24 |
| Aug 18 2017 |
6762 |
401.13 |
| Aug 18 2017 |
9900 |
401.13 |
| Aug 11 2017 |
6733 |
401.13 |
| Aug 11 2017 |
9945 |
401.13 |
| Aug 04 2017 |
6826 |
401.13 |
| Aug 04 2017 |
10039 |
401.13 |
| Jul 28 2017 |
5117 |
381.32 |
| Jul 28 2017 |
7738 |
381.32 |
| Jul 21 2017 |
5187 |
381.32 |
| Jul 21 2017 |
7846 |
381.32 |
| Jul 14 2017 |
5236 |
381.32 |
| Jul 14 2017 |
7898 |
381.32 |
| Jul 07 2017 |
5291 |
381.32 |
| Jul 07 2017 |
7926 |
381.32 |
| Jun 30 2017 |
5340 |
381.32 |
| Jun 30 2017 |
7949 |
381.32 |
| Jun 23 2017 |
6224 |
381.32 |
| Jun 23 2017 |
8021 |
381.32 |
| Jun 16 2017 |
5012 |
365.1 |
| Jun 16 2017 |
6689 |
391.32 |
| Jun 16 2017 |
6103 |
363.45 |
| Jun 09 2017 |
6536 |
391.32 |
| Jun 09 2017 |
5095 |
365.1 |
| Jun 09 2017 |
5996 |
363.45 |
| Jun 02 2017 |
6781 |
391.32 |
| Jun 02 2017 |
5117 |
365.1 |
| Jun 02 2017 |
6154 |
363.45 |
| May 26 2017 |
5170 |
365.1 |
| May 26 2017 |
6800 |
391.32 |
| May 26 2017 |
6183 |
363.45 |
| May 19 2017 |
5174 |
365.1 |
| May 19 2017 |
6969 |
391.32 |
| May 19 2017 |
6250 |
363.45 |
| May 12 2017 |
7001 |
391.32 |
| May 12 2017 |
5270 |
365.1 |
| May 12 2017 |
6302 |
363.45 |
| May 05 2017 |
5347 |
365.1 |
| May 05 2017 |
7043 |
391.32 |
| May 05 2017 |
6371 |
363.45 |
| Apr 28 2017 |
5245 |
365.1 |
| Apr 28 2017 |
7047 |
391.32 |
| Apr 28 2017 |
6361 |
363.45 |
| Apr 21 2017 |
5367 |
365.1 |
| Apr 21 2017 |
7167 |
391.32 |
| Apr 21 2017 |
6436 |
363.45 |
| Apr 14 2017 |
7258 |
391.32 |
| Apr 14 2017 |
3886 |
343.48 |
| Apr 14 2017 |
4664 |
343.48 |
| Apr 07 2017 |
3946 |
343.48 |
| Apr 07 2017 |
7182 |
391.32 |
| Apr 07 2017 |
4555 |
343.48 |
| Mar 31 2017 |
4073 |
343.48 |
| Mar 31 2017 |
7236 |
391.32 |
| Mar 31 2017 |
4618 |
343.48 |
| Mar 24 2017 |
7117 |
391.32 |
| Mar 24 2017 |
3992 |
343.48 |
| Mar 24 2017 |
4581 |
343.48 |
| Mar 17 2017 |
4048 |
343.48 |
| Mar 17 2017 |
7200 |
391.32 |
| Mar 17 2017 |
4617 |
343.48 |
| Mar 10 2017 |
4087 |
343.48 |
| Mar 10 2017 |
7228 |
391.32 |
| Mar 10 2017 |
4661 |
343.48 |
| Mar 03 2017 |
4057 |
343.48 |
| Mar 03 2017 |
7194 |
391.32 |
| Mar 03 2017 |
4676 |
343.48 |
| Feb 24 2017 |
4050 |
343.48 |
| Feb 24 2017 |
4587 |
360.61 |
| Feb 24 2017 |
4684 |
343.48 |
| Feb 17 2017 |
3904 |
343.48 |
| Feb 17 2017 |
4616 |
360.61 |
| Feb 17 2017 |
4709 |
343.48 |
| Feb 10 2017 |
3922 |
343.48 |
| Feb 10 2017 |
4667 |
360.61 |
| Feb 10 2017 |
4729 |
343.48 |
| Feb 03 2017 |
4672 |
360.61 |
| Feb 03 2017 |
3925 |
343.48 |
| Feb 03 2017 |
4741 |
343.48 |
| Jan 27 2017 |
3946 |
343.48 |
| Jan 27 2017 |
4668 |
360.61 |
| Jan 27 2017 |
4749 |
343.48 |
| Jan 20 2017 |
3956 |
343.48 |
| Jan 20 2017 |
4674 |
360.61 |
| Jan 20 2017 |
4766 |
343.48 |
| Jan 13 2017 |
4674 |
360.61 |
| Jan 13 2017 |
3958 |
343.48 |
| Jan 13 2017 |
4773 |
343.48 |
| Jan 06 2017 |
4674 |
360.61 |
| Jan 06 2017 |
3958 |
343.48 |
| Jan 06 2017 |
4769 |
343.48 |
| Dec 30 2016 |
3958 |
343.48 |
| Dec 30 2016 |
4674 |
360.61 |
| Dec 30 2016 |
4769 |
343.48 |
| Dec 23 2016 |
4674 |
360.61 |
| Dec 23 2016 |
3958 |
343.48 |
| Dec 23 2016 |
4769 |
343.48 |
| Dec 16 2016 |
4674 |
360.61 |
| Dec 16 2016 |
3956 |
343.48 |
| Dec 16 2016 |
4769 |
343.48 |
| Dec 09 2016 |
3954 |
343.48 |
| Dec 09 2016 |
4673 |
360.61 |
| Dec 09 2016 |
4769 |
343.48 |
| Dec 02 2016 |
3954 |
343.48 |
| Dec 02 2016 |
4673 |
360.61 |
| Dec 02 2016 |
4769 |
343.48 |
| Nov 25 2016 |
4673 |
360.61 |
| Nov 25 2016 |
3954 |
343.48 |
| Nov 25 2016 |
4767 |
343.48 |
| Nov 18 2016 |
3954 |
343.48 |
| Nov 18 2016 |
4673 |
360.61 |
| Nov 18 2016 |
4767 |
343.48 |
| Nov 11 2016 |
3954 |
343.48 |
| Nov 11 2016 |
4667 |
360.61 |
| Nov 11 2016 |
4765 |
343.48 |
| Nov 04 2016 |
3954 |
343.48 |
| Nov 04 2016 |
4667 |
360.61 |
| Nov 04 2016 |
4765 |
343.48 |
| Oct 28 2016 |
4679 |
360.61 |
| Oct 28 2016 |
3954 |
343.48 |
| Oct 28 2016 |
4767 |
343.48 |
| Oct 21 2016 |
3958 |
343.48 |
| Oct 21 2016 |
4684 |
360.61 |
| Oct 21 2016 |
4770 |
343.48 |
| Oct 14 2016 |
3980 |
343.48 |
| Oct 14 2016 |
4691 |
360.61 |
| Oct 14 2016 |
4793 |
343.48 |
| Oct 07 2016 |
4691 |
360.61 |
| Oct 07 2016 |
3982 |
343.48 |
| Oct 07 2016 |
4800 |
343.48 |
| Sep 30 2016 |
3982 |
343.48 |
| Sep 30 2016 |
4697 |
360.61 |
| Sep 30 2016 |
4801 |
343.48 |
| Sep 23 2016 |
3988 |
343.48 |
| Sep 23 2016 |
4659 |
360.61 |
| Sep 23 2016 |
4782 |
343.48 |
| Sep 16 2016 |
4008 |
343.48 |
| Sep 16 2016 |
4637 |
360.61 |
| Sep 16 2016 |
4797 |
343.48 |
| Sep 09 2016 |
4066 |
343.48 |
| Sep 09 2016 |
4704 |
360.61 |
| Sep 09 2016 |
4829 |
343.48 |
| Sep 02 2016 |
3710 |
337.23 |
| Sep 02 2016 |
4715 |
360.61 |
| Sep 02 2016 |
3625 |
326.6 |
| Aug 26 2016 |
3722 |
337.23 |
| Aug 26 2016 |
4395 |
360.61 |
| Aug 26 2016 |
3335 |
326.6 |
| Aug 19 2016 |
4409 |
360.61 |
| Aug 19 2016 |
2497 |
316.37 |
| Aug 19 2016 |
3365 |
326.6 |
| Aug 12 2016 |
2316 |
311.74 |
| Aug 12 2016 |
4414 |
360.61 |
| Aug 12 2016 |
4097 |
326.6 |
| Aug 05 2016 |
2345 |
311.74 |
| Aug 05 2016 |
4484 |
360.61 |
| Aug 05 2016 |
4205 |
326.6 |
| Jul 29 2016 |
4376 |
360.61 |
| Jul 29 2016 |
2800 |
320.36 |
| Jul 29 2016 |
3655 |
318.71 |
| Jul 22 2016 |
4493 |
360.61 |
| Jul 22 2016 |
2888 |
320.36 |
| Jul 22 2016 |
3736 |
318.71 |
| Jun 22 2016 |
2706 |
329.9 |
| Jun 22 2016 |
3634 |
330.54 |
| Jun 22 2016 |
4387 |
319.91 |
| Jun 15 2016 |
1989 |
314.92 |
| Jun 15 2016 |
3667 |
330.54 |
| Jun 15 2016 |
4447 |
319.91 |
| Jun 08 2016 |
3731 |
330.54 |
| Jun 08 2016 |
1961 |
314.92 |
| Jun 08 2016 |
4456 |
319.91 |
| Jun 01 2016 |
3777 |
330.54 |
| Jun 01 2016 |
2000 |
314.92 |
| Jun 01 2016 |
4693 |
319.91 |
| May 25 2016 |
3804 |
330.54 |
| May 25 2016 |
2019 |
314.92 |
| May 25 2016 |
4736 |
319.91 |
| May 18 2016 |
3846 |
330.54 |
| May 18 2016 |
2024 |
314.92 |
| May 18 2016 |
4759 |
319.91 |
| May 11 2016 |
2014 |
314.92 |
| May 11 2016 |
2825 |
313 |
| May 11 2016 |
4744 |
319.91 |
| May 04 2016 |
2768 |
313 |
| May 04 2016 |
2020 |
314.92 |
| May 04 2016 |
4741 |
319.91 |
| Apr 27 2016 |
3973 |
331.32 |
| Apr 27 2016 |
2128 |
314.92 |
| Apr 27 2016 |
4971 |
321.62 |
| Apr 20 2016 |
2157 |
314.92 |
| Apr 20 2016 |
2974 |
313 |
| Apr 20 2016 |
4926 |
319.91 |
| Apr 13 2016 |
3990 |
331.32 |
| Apr 13 2016 |
2266 |
314.92 |
| Apr 13 2016 |
5072 |
321.62 |
| Apr 06 2016 |
2300 |
314.92 |
| Apr 06 2016 |
4036 |
331.32 |
| Apr 06 2016 |
5123 |
321.62 |
| Mar 30 2016 |
2278 |
314.92 |
| Mar 30 2016 |
3992 |
331.32 |
| Mar 30 2016 |
4045 |
308.42 |
| Mar 23 2016 |
4007 |
331.32 |
| Mar 23 2016 |
2358 |
314.92 |
| Mar 23 2016 |
4126 |
308.42 |
| Mar 16 2016 |
3359 |
321.79 |
| Mar 16 2016 |
2383 |
314.92 |
| Mar 16 2016 |
4095 |
308.42 |
| Mar 09 2016 |
3352 |
321.79 |
| Mar 09 2016 |
2410 |
314.92 |
| Mar 09 2016 |
4113 |
308.42 |
| Mar 02 2016 |
2394 |
314.92 |
| Mar 02 2016 |
3339 |
321.79 |
| Mar 02 2016 |
4079 |
308.42 |
| Feb 24 2016 |
3333 |
321.79 |
| Feb 24 2016 |
1754 |
299.94 |
| Feb 24 2016 |
4548 |
314.7 |
| Feb 17 2016 |
3352 |
321.79 |
| Feb 17 2016 |
1785 |
299.94 |
| Feb 17 2016 |
4595 |
314.7 |
| Feb 10 2016 |
1798 |
299.94 |
| Feb 10 2016 |
3377 |
321.79 |
| Feb 10 2016 |
4620 |
314.7 |
| Feb 03 2016 |
3395 |
321.79 |
| Feb 03 2016 |
1809 |
299.94 |
| Feb 03 2016 |
4637 |
314.7 |
| Jan 27 2016 |
3399 |
321.79 |
| Jan 27 2016 |
1823 |
299.94 |
| Jan 27 2016 |
4642 |
314.7 |
| Jan 20 2016 |
3410 |
321.79 |
| Jan 20 2016 |
1832 |
299.94 |
| Jan 20 2016 |
4648 |
314.7 |
| Jan 13 2016 |
1834 |
299.94 |
| Jan 13 2016 |
3421 |
321.79 |
| Jan 13 2016 |
4650 |
314.7 |
| Jan 06 2016 |
3426 |
321.79 |
| Jan 06 2016 |
1834 |
299.94 |
| Jan 06 2016 |
4651 |
314.7 |
| Dec 30 2015 |
3428 |
321.79 |
| Dec 30 2015 |
1834 |
299.94 |
| Dec 30 2015 |
4653 |
314.7 |
| Dec 23 2015 |
3428 |
321.79 |
| Dec 23 2015 |
1834 |
299.94 |
| Dec 23 2015 |
4653 |
314.7 |
| Dec 16 2015 |
3428 |
321.79 |
| Dec 16 2015 |
1834 |
299.94 |
| Dec 16 2015 |
4653 |
314.7 |
| Dec 09 2015 |
3429 |
321.79 |
| Dec 09 2015 |
1834 |
299.94 |
| Dec 09 2015 |
4655 |
314.7 |
| Dec 02 2015 |
3430 |
321.79 |
| Dec 02 2015 |
1834 |
299.94 |
| Dec 02 2015 |
4655 |
314.7 |
| Nov 25 2015 |
1834 |
299.94 |
| Nov 25 2015 |
3430 |
321.79 |
| Nov 25 2015 |
4655 |
314.7 |
| Nov 18 2015 |
3430 |
321.79 |
| Nov 18 2015 |
1834 |
299.94 |
| Nov 18 2015 |
4655 |
314.7 |
| Nov 11 2015 |
3430 |
321.79 |
| Nov 11 2015 |
1832 |
299.94 |
| Nov 11 2015 |
4655 |
314.7 |
| Nov 04 2015 |
1832 |
299.94 |
| Nov 04 2015 |
3430 |
321.79 |
| Nov 04 2015 |
4655 |
314.7 |
| Oct 28 2015 |
3421 |
321.79 |
| Oct 28 2015 |
1832 |
299.94 |
| Oct 28 2015 |
4647 |
314.7 |
| Oct 21 2015 |
1826 |
299.94 |
| Oct 21 2015 |
3427 |
321.79 |
| Oct 21 2015 |
4654 |
314.7 |
| Oct 14 2015 |
1827 |
299.94 |
| Oct 14 2015 |
3426 |
321.79 |
| Oct 14 2015 |
4654 |
314.7 |
| Oct 07 2015 |
3426 |
321.79 |
| Oct 07 2015 |
1825 |
299.94 |
| Oct 07 2015 |
4652 |
314.7 |
| Sep 30 2015 |
3426 |
321.79 |
| Sep 30 2015 |
1825 |
299.94 |
| Sep 30 2015 |
4652 |
314.7 |
| Sep 23 2015 |
3437 |
321.79 |
| Sep 23 2015 |
1831 |
299.94 |
| Sep 23 2015 |
4678 |
314.7 |
| Sep 16 2015 |
1819 |
299.94 |
| Sep 16 2015 |
3448 |
321.79 |
| Sep 16 2015 |
4693 |
314.7 |
| Sep 09 2015 |
3449 |
321.79 |
| Sep 09 2015 |
1816 |
299.94 |
| Sep 09 2015 |
4696 |
314.7 |
| Sep 02 2015 |
3933 |
330 |
| Sep 02 2015 |
1834 |
299.94 |
| Sep 02 2015 |
4279 |
309.51 |
| Aug 26 2015 |
1880 |
299.94 |
| Aug 26 2015 |
4021 |
330 |
| Aug 26 2015 |
4357 |
309.51 |
| Aug 19 2015 |
6384 |
360.97 |
| Aug 19 2015 |
1958 |
299.94 |
| Aug 19 2015 |
6598 |
334.24 |
| Aug 12 2015 |
4751 |
339.87 |
| Aug 12 2015 |
1920 |
299.94 |
| Aug 12 2015 |
5265 |
319.38 |
| Aug 05 2015 |
5233 |
346.11 |
| Aug 05 2015 |
1931 |
299.94 |
| Aug 05 2015 |
5262 |
319.38 |
| Jul 29 2015 |
1932 |
299.94 |
| Jul 29 2015 |
5325 |
346.11 |
| Jul 29 2015 |
5317 |
319.38 |
| Jul 22 2015 |
5311 |
346.11 |
| Jul 22 2015 |
1940 |
299.94 |
| Jul 22 2015 |
5289 |
319.38 |
| Jul 15 2015 |
5376 |
346.11 |
| Jul 15 2015 |
2069 |
299.94 |
| Jul 15 2015 |
5386 |
319.38 |
| Jul 08 2015 |
5394 |
346.11 |
| Jul 08 2015 |
2087 |
299.94 |
| Jul 08 2015 |
5471 |
319.38 |
| Jul 01 2015 |
5463 |
346.11 |
| Jul 01 2015 |
2126 |
299.94 |
| Jul 01 2015 |
5531 |
319.38 |
| Jun 24 2015 |
5556 |
346.11 |
| Jun 24 2015 |
2168 |
299.94 |
| Jun 24 2015 |
5606 |
319.38 |
| Jun 17 2015 |
5584 |
346.11 |
| Jun 17 2015 |
8375 |
346.11 |
| Jun 10 2015 |
5641 |
346.11 |
| Jun 10 2015 |
8316 |
346.11 |
| Jun 03 2015 |
8347 |
376.35 |
| Jun 03 2015 |
12091 |
376.35 |
| May 27 2015 |
8342 |
376.35 |
| May 27 2015 |
4283 |
334.26 |
| May 27 2015 |
9289 |
353.9 |
| May 20 2015 |
4345 |
334.26 |
| May 20 2015 |
8396 |
376.35 |
| May 20 2015 |
9376 |
353.9 |
| May 13 2015 |
8405 |
376.35 |
| May 13 2015 |
4384 |
334.26 |
| May 13 2015 |
9414 |
353.9 |
| May 06 2015 |
4301 |
334.26 |
| May 06 2015 |
8172 |
376.35 |
| May 06 2015 |
9192 |
353.9 |
| Apr 29 2015 |
8253 |
376.35 |
| Apr 29 2015 |
4372 |
334.26 |
| Apr 29 2015 |
9272 |
353.9 |
| Apr 22 2015 |
5522 |
348.82 |
| Apr 22 2015 |
8297 |
376.35 |
| Apr 22 2015 |
7777 |
339.86 |
| Apr 15 2015 |
6982 |
362.04 |
| Apr 15 2015 |
5543 |
348.82 |
| Apr 15 2015 |
7837 |
339.86 |
| Apr 08 2015 |
5551 |
348.82 |
| Apr 08 2015 |
7087 |
362.04 |
| Apr 08 2015 |
7884 |
339.86 |
| Apr 01 2015 |
7156 |
362.04 |
| Apr 01 2015 |
5618 |
348.82 |
| Apr 01 2015 |
8006 |
339.86 |
| Mar 25 2015 |
7051 |
362.04 |
| Mar 25 2015 |
5384 |
348.82 |
| Mar 25 2015 |
7813 |
339.86 |
| Mar 18 2015 |
6521 |
356.5 |
| Mar 18 2015 |
5232 |
348.82 |
| Mar 18 2015 |
7249 |
335.43 |
| Mar 11 2015 |
5339 |
348.82 |
| Mar 11 2015 |
6586 |
356.5 |
| Mar 11 2015 |
7537 |
335.43 |
| Mar 04 2015 |
6718 |
356.5 |
| Mar 04 2015 |
5448 |
348.82 |
| Mar 04 2015 |
7620 |
335.43 |
| Feb 25 2015 |
5471 |
348.82 |
| Feb 25 2015 |
6719 |
356.5 |
| Feb 25 2015 |
7640 |
335.43 |
| Feb 18 2015 |
5569 |
348.82 |
| Feb 18 2015 |
6754 |
356.5 |
| Feb 18 2015 |
7721 |
335.43 |
| Feb 11 2015 |
5599 |
348.82 |
| Feb 11 2015 |
6773 |
356.5 |
| Feb 11 2015 |
7743 |
335.43 |
| Feb 04 2015 |
6774 |
356.5 |
| Feb 04 2015 |
5628 |
348.82 |
| Feb 04 2015 |
7754 |
335.43 |
| Jan 28 2015 |
6801 |
356.5 |
| Jan 28 2015 |
5628 |
348.82 |
| Jan 28 2015 |
7776 |
335.43 |
| Jan 21 2015 |
6804 |
356.5 |
| Jan 21 2015 |
5645 |
348.82 |
| Jan 21 2015 |
7801 |
335.43 |
| Jan 14 2015 |
5656 |
348.82 |
| Jan 14 2015 |
6815 |
356.5 |
| Jan 14 2015 |
7809 |
335.43 |
| Jan 07 2015 |
5656 |
348.82 |
| Jan 07 2015 |
6801 |
356.5 |
| Jan 07 2015 |
7805 |
335.43 |
| Dec 31 2014 |
6800 |
356.5 |
| Dec 31 2014 |
5656 |
348.82 |
| Dec 31 2014 |
7806 |
335.43 |
| Dec 24 2014 |
5656 |
348.82 |
| Dec 24 2014 |
6800 |
356.5 |
| Dec 24 2014 |
7806 |
335.43 |
| Dec 17 2014 |
6792 |
356.5 |
| Dec 17 2014 |
5656 |
348.82 |
| Dec 17 2014 |
7806 |
335.43 |
| Dec 10 2014 |
6792 |
356.5 |
| Dec 10 2014 |
5656 |
348.82 |
| Dec 10 2014 |
7806 |
335.43 |
| Dec 03 2014 |
6792 |
356.5 |
| Dec 03 2014 |
5656 |
348.82 |
| Dec 03 2014 |
7806 |
335.43 |
| Nov 26 2014 |
5656 |
348.82 |
| Nov 26 2014 |
6792 |
356.5 |
| Nov 26 2014 |
7806 |
335.43 |
| Nov 19 2014 |
6792 |
356.5 |
| Nov 19 2014 |
5656 |
348.82 |
| Nov 19 2014 |
7805 |
335.43 |
| Nov 12 2014 |
6792 |
356.5 |
| Nov 12 2014 |
5656 |
348.82 |
| Nov 12 2014 |
7805 |
335.43 |
| Nov 05 2014 |
5656 |
348.82 |
| Nov 05 2014 |
6792 |
356.5 |
| Nov 05 2014 |
7805 |
335.43 |
| Oct 29 2014 |
5655 |
348.82 |
| Oct 29 2014 |
6792 |
356.5 |
| Oct 29 2014 |
7805 |
335.43 |
| Oct 22 2014 |
6772 |
356.5 |
| Oct 22 2014 |
5648 |
348.82 |
| Oct 22 2014 |
7815 |
335.43 |
| Oct 15 2014 |
5635 |
348.82 |
| Oct 15 2014 |
6764 |
356.5 |
| Oct 15 2014 |
7807 |
335.43 |
| Oct 08 2014 |
5639 |
348.82 |
| Oct 08 2014 |
6759 |
356.5 |
| Oct 08 2014 |
7815 |
335.43 |
| Oct 01 2014 |
6769 |
356.5 |
| Oct 01 2014 |
5644 |
348.82 |
| Oct 01 2014 |
7823 |
335.43 |
| Sep 24 2014 |
6773 |
356.5 |
| Sep 24 2014 |
5651 |
348.82 |
| Sep 24 2014 |
7812 |
335.43 |
| Sep 17 2014 |
5618 |
348.82 |
| Sep 17 2014 |
6808 |
356.5 |
| Sep 17 2014 |
7820 |
335.43 |
| Sep 10 2014 |
6726 |
356.5 |
| Sep 10 2014 |
5634 |
348.82 |
| Sep 10 2014 |
7810 |
335.43 |
| Sep 03 2014 |
6928 |
358.85 |
| Sep 03 2014 |
5643 |
348.82 |
| Sep 03 2014 |
9910 |
354.84 |
| Aug 27 2014 |
5243 |
335.56 |
| Aug 27 2014 |
5574 |
348.82 |
| Aug 27 2014 |
6949 |
326.39 |
| Aug 20 2014 |
5568 |
348.82 |
| Aug 20 2014 |
5231 |
335.56 |
| Aug 20 2014 |
6966 |
326.39 |
| Aug 13 2014 |
5251 |
335.56 |
| Aug 13 2014 |
5558 |
348.82 |
| Aug 13 2014 |
7029 |
326.39 |
| Aug 06 2014 |
5284 |
335.56 |
| Aug 06 2014 |
5645 |
348.82 |
| Aug 06 2014 |
7053 |
326.39 |
| Jul 30 2014 |
5644 |
348.82 |
| Jul 30 2014 |
5304 |
335.56 |
| Jul 30 2014 |
7113 |
326.39 |
| Jul 23 2014 |
5308 |
335.56 |
| Jul 23 2014 |
5650 |
348.82 |
| Jul 23 2014 |
7118 |
326.39 |
| Jul 16 2014 |
5302 |
335.56 |
| Jul 16 2014 |
5691 |
348.82 |
| Jul 16 2014 |
7084 |
326.39 |
| Jul 09 2014 |
5353 |
335.56 |
| Jul 09 2014 |
5734 |
348.82 |
| Jul 09 2014 |
7060 |
326.39 |
| Jul 02 2014 |
5398 |
335.56 |
| Jul 02 2014 |
5785 |
348.82 |
| Jul 02 2014 |
7187 |
326.39 |
| Jun 25 2014 |
5475 |
335.56 |
| Jun 25 2014 |
5842 |
348.82 |
| Jun 25 2014 |
7143 |
326.39 |
| Jun 18 2014 |
5532 |
335.56 |
| Jun 18 2014 |
5870 |
348.82 |
| Jun 18 2014 |
7197 |
326.39 |
| Jun 11 2014 |
5910 |
348.82 |
| Jun 11 2014 |
5567 |
335.56 |
| Jun 11 2014 |
7265 |
326.39 |
| Jun 04 2014 |
5702 |
335.56 |
| Jun 04 2014 |
7163 |
363.39 |
| Jun 04 2014 |
7920 |
332.22 |
| May 28 2014 |
5742 |
335.56 |
| May 28 2014 |
7193 |
363.39 |
| May 28 2014 |
7978 |
332.22 |
| May 21 2014 |
7192 |
363.39 |
| May 21 2014 |
5796 |
335.56 |
| May 21 2014 |
8004 |
332.22 |
| May 14 2014 |
7257 |
363.39 |
| May 14 2014 |
6397 |
343.12 |
| May 14 2014 |
8044 |
332.22 |
| May 07 2014 |
6065 |
339.32 |
| May 07 2014 |
7922 |
331.77 |
| Apr 30 2014 |
6334 |
339.32 |
| Apr 30 2014 |
8175 |
331.77 |
| Apr 23 2014 |
6423 |
339.32 |
| Apr 23 2014 |
8278 |
331.77 |
| Apr 16 2014 |
6430 |
339.32 |
| Apr 16 2014 |
8293 |
331.77 |
| Apr 09 2014 |
6461 |
339.32 |
| Apr 09 2014 |
8428 |
331.77 |
| Apr 02 2014 |
3999 |
302.02 |
| Apr 02 2014 |
6511 |
313.12 |
| Mar 26 2014 |
4700 |
311.8 |
| Mar 26 2014 |
5949 |
306.52 |
| Mar 19 2014 |
4747 |
311.8 |
| Mar 19 2014 |
6001 |
306.52 |
| Mar 12 2014 |
3834 |
297.09 |
| Mar 12 2014 |
6041 |
306.52 |
| Mar 05 2014 |
3869 |
297.09 |
| Mar 05 2014 |
6056 |
306.52 |
| Feb 26 2014 |
3888 |
297.09 |
| Feb 26 2014 |
6090 |
306.52 |
| Feb 19 2014 |
3916 |
297.09 |
| Feb 19 2014 |
6126 |
306.52 |
| Feb 12 2014 |
3906 |
297.09 |
| Feb 12 2014 |
6116 |
306.52 |
| Feb 05 2014 |
3962 |
297.09 |
| Feb 05 2014 |
6164 |
306.52 |
| Jan 29 2014 |
3999 |
297.09 |
| Jan 29 2014 |
6198 |
306.52 |
| Jan 22 2014 |
4009 |
297.09 |
| Jan 22 2014 |
6193 |
306.52 |
| Jan 15 2014 |
4025 |
297.09 |
| Jan 15 2014 |
6207 |
306.52 |
| Jan 08 2014 |
4028 |
297.09 |
| Jan 08 2014 |
6213 |
306.52 |
| Jan 01 2014 |
4028 |
297.09 |
| Jan 01 2014 |
6214 |
306.52 |
| Dec 25 2013 |
4028 |
297.09 |
| Dec 25 2013 |
6214 |
306.52 |
| Dec 18 2013 |
4028 |
297.09 |
| Dec 18 2013 |
6214 |
306.52 |
| Dec 11 2013 |
4028 |
297.09 |
| Dec 11 2013 |
6214 |
306.52 |
| Dec 04 2013 |
4028 |
297.09 |
| Dec 04 2013 |
6215 |
306.52 |
| Nov 27 2013 |
4028 |
297.09 |
| Nov 27 2013 |
6215 |
306.52 |
| Nov 20 2013 |
4028 |
297.09 |
| Nov 20 2013 |
6216 |
306.52 |
| Nov 13 2013 |
4028 |
297.09 |
| Nov 13 2013 |
6215 |
306.52 |
| Nov 06 2013 |
4028 |
297.09 |
| Nov 06 2013 |
6215 |
306.52 |
| Oct 30 2013 |
4028 |
297.09 |
| Oct 30 2013 |
6214 |
306.52 |
| Oct 23 2013 |
4028 |
297.09 |
| Oct 23 2013 |
6213 |
306.52 |
| Oct 16 2013 |
4020 |
297.09 |
| Oct 16 2013 |
6213 |
306.52 |
| Oct 09 2013 |
4030 |
297.09 |
| Oct 09 2013 |
6213 |
306.52 |
| Oct 02 2013 |
4031 |
297.09 |
| Oct 02 2013 |
6220 |
306.52 |
| Sep 25 2013 |
4010 |
297.09 |
| Sep 25 2013 |
6218 |
306.52 |
| Sep 18 2013 |
3993 |
297.09 |
| Sep 18 2013 |
6183 |
306.52 |
| Sep 11 2013 |
4968 |
312.16 |
| Sep 11 2013 |
6193 |
306.88 |
| Sep 04 2013 |
5214 |
314.42 |
| Sep 04 2013 |
6935 |
314.42 |
| Aug 28 2013 |
5224 |
314.42 |
| Aug 28 2013 |
6968 |
314.42 |
| Aug 21 2013 |
5262 |
314.42 |
| Aug 21 2013 |
7006 |
314.42 |
| Aug 14 2013 |
4653 |
305.48 |
| Aug 14 2013 |
5873 |
305.48 |
| Aug 07 2013 |
4734 |
305.48 |
| Aug 07 2013 |
5942 |
305.48 |
| Jul 31 2013 |
4777 |
305.48 |
| Jul 31 2013 |
5995 |
305.48 |
| Jul 24 2013 |
4820 |
305.48 |
| Jul 24 2013 |
6031 |
305.48 |
| Jul 17 2013 |
4835 |
305.48 |
| Jul 17 2013 |
6037 |
305.48 |
| Jul 10 2013 |
4905 |
305.48 |
| Jul 10 2013 |
6123 |
305.48 |
| Jul 03 2013 |
4986 |
305.48 |
| Jul 03 2013 |
6093 |
305.48 |
| Jun 26 2013 |
5153 |
305.48 |
| Jun 26 2013 |
6245 |
305.48 |
| Jun 19 2013 |
5241 |
305.48 |
| Jun 19 2013 |
6323 |
305.48 |
| Jun 12 2013 |
5262 |
305.48 |
| Jun 12 2013 |
6440 |
305.48 |
| Jun 05 2013 |
5183 |
305.48 |
| Jun 05 2013 |
6416 |
305.48 |
| May 29 2013 |
5241 |
305.48 |
| May 29 2013 |
6410 |
305.48 |
| May 22 2013 |
5343 |
305.48 |
| May 22 2013 |
6574 |
305.48 |
| May 15 2013 |
4485 |
291.56 |
| May 15 2013 |
5477 |
291.56 |
| May 08 2013 |
4905 |
298.19 |
| May 08 2013 |
5921 |
298.19 |
| May 01 2013 |
4986 |
298.19 |
| May 01 2013 |
6024 |
298.19 |
| Apr 24 2013 |
4979 |
298.19 |
| Apr 24 2013 |
6031 |
298.19 |
| Apr 17 2013 |
5057 |
298.19 |
| Apr 17 2013 |
6096 |
298.19 |
| Apr 10 2013 |
6113 |
313.99 |
| Apr 10 2013 |
7509 |
313.99 |
| Apr 03 2013 |
6125 |
313.99 |
| Apr 03 2013 |
7533 |
313.99 |
| Mar 27 2013 |
6198 |
313.99 |
| Mar 27 2013 |
7601 |
313.99 |
| Mar 20 2013 |
6106 |
313.99 |
| Mar 20 2013 |
7606 |
313.99 |
| Mar 13 2013 |
8797 |
326.71 |
| Oct 19 2012 |
5956 |
326.71 |
| Oct 19 2012 |
4027 |
277.5 |
| Sep 23 2012 |
5941 |
326.71 |
| Sep 23 2012 |
4029 |
277.5 |
| Aug 31 2012 |
5795 |
326.71 |
| Aug 31 2012 |
3993 |
277.5 |
| Aug 24 2012 |
5622 |
324.72 |
| Aug 24 2012 |
3073 |
260.44 |
| Aug 10 2012 |
5491 |
324.72 |
| Aug 10 2012 |
3054 |
260.44 |
| Aug 03 2012 |
5408 |
324.72 |
| Aug 03 2012 |
3044 |
260.44 |
| Jul 27 2012 |
5316 |
324.72 |
| Jul 27 2012 |
3027 |
260.44 |
| Jul 06 2012 |
5169 |
324.72 |
| Jul 06 2012 |
3007 |
260.44 |
| Jun 22 2012 |
4748 |
324.72 |
| Jun 22 2012 |
2907 |
260.44 |
| Jun 15 2012 |
4812 |
324.72 |
| Jun 15 2012 |
3085 |
260.44 |
| Jun 08 2012 |
4786 |
324.72 |
| Jun 08 2012 |
3076 |
260.44 |
| Jun 01 2012 |
4636 |
324.72 |
| Jun 01 2012 |
3090 |
260.44 |
| May 25 2012 |
1760 |
228.3 |
| May 18 2012 |
1839 |
228.3 |
| May 11 2012 |
1869 |
228.3 |
| May 04 2012 |
1833 |
228.3 |
| Apr 27 2012 |
1841 |
228.3 |
| Apr 13 2012 |
1718 |
228.3 |
| Apr 06 2012 |
1680 |
228.3 |
| Mar 27 2012 |
2571 |
322.5 |
| Mar 27 2012 |
2796 |
259.7 |
| Sep 23 2011 |
3455 |
322.5 |
| Sep 23 2011 |
5143 |
322.5 |
| Sep 16 2011 |
3454 |
322.5 |
| Sep 16 2011 |
5137 |
322.5 |
| Sep 10 2011 |
3392 |
322.5 |
| Sep 10 2011 |
5045 |
322.5 |
| Sep 02 2011 |
3325 |
322.5 |
| Sep 02 2011 |
4991 |
322.5 |
| Aug 26 2011 |
3316 |
322.5 |
| Aug 26 2011 |
4987 |
322.5 |
| Aug 19 2011 |
3242 |
322.5 |
| Aug 19 2011 |
4437 |
322.5 |
| Aug 12 2011 |
3236 |
322.5 |
| Aug 12 2011 |
4393 |
322.5 |
| Aug 05 2011 |
3212 |
322.5 |
| Aug 05 2011 |
4348 |
322.5 |
| Jul 29 2011 |
3196 |
322.5 |
| Jul 29 2011 |
4326 |
322.5 |
| Jul 22 2011 |
3022 |
322.5 |
| Jul 22 2011 |
4143 |
322.5 |
| Jul 15 2011 |
2884 |
322.5 |
| Jul 15 2011 |
3955 |
322.5 |
| Jul 08 2011 |
2763 |
322.5 |
| Jul 08 2011 |
3793 |
322.5 |
