Mar 28 2024 |
1128 |
312.71 |
Mar 28 2024 |
2876 |
313.8 |
Mar 28 2024 |
4082 |
313.58 |
Mar 27 2024 |
1134 |
312.71 |
Mar 27 2024 |
2870 |
313.8 |
Mar 27 2024 |
4083 |
313.58 |
Mar 21 2024 |
1130 |
312.71 |
Mar 21 2024 |
2877 |
313.8 |
Mar 21 2024 |
4068 |
313.58 |
Mar 14 2024 |
1152 |
312.71 |
Mar 14 2024 |
1914 |
284.5 |
Mar 14 2024 |
2394 |
277.71 |
Mar 07 2024 |
1150 |
312.71 |
Mar 07 2024 |
1925 |
284.5 |
Mar 07 2024 |
2397 |
277.71 |
Feb 29 2024 |
1156 |
312.71 |
Feb 29 2024 |
1926 |
284.5 |
Feb 29 2024 |
2410 |
277.71 |
Feb 22 2024 |
1162 |
312.71 |
Feb 22 2024 |
1927 |
284.5 |
Feb 22 2024 |
2418 |
277.71 |
Feb 15 2024 |
1141 |
312.71 |
Feb 15 2024 |
1930 |
284.5 |
Feb 15 2024 |
2407 |
277.71 |
Feb 08 2024 |
1143 |
312.71 |
Feb 08 2024 |
1932 |
284.5 |
Feb 08 2024 |
2386 |
277.71 |
Feb 01 2024 |
1107 |
312.71 |
Feb 01 2024 |
1966 |
284.5 |
Feb 01 2024 |
2327 |
277.71 |
Jan 25 2024 |
1083 |
312.71 |
Jan 25 2024 |
1965 |
284.5 |
Jan 25 2024 |
2326 |
277.71 |
Jan 18 2024 |
1083 |
312.71 |
Jan 18 2024 |
1958 |
284.5 |
Jan 18 2024 |
2327 |
277.71 |
Jan 11 2024 |
1083 |
312.71 |
Jan 11 2024 |
1959 |
284.5 |
Jan 11 2024 |
2327 |
277.71 |
Jan 04 2024 |
1083 |
312.71 |
Jan 04 2024 |
1961 |
284.5 |
Jan 04 2024 |
2329 |
277.71 |
Dec 28 2023 |
1083 |
312.71 |
Dec 28 2023 |
1961 |
284.5 |
Dec 28 2023 |
2331 |
277.71 |
Dec 21 2023 |
1083 |
312.71 |
Dec 21 2023 |
1961 |
284.5 |
Dec 21 2023 |
2331 |
277.71 |
Dec 14 2023 |
1083 |
312.71 |
Dec 14 2023 |
1961 |
284.5 |
Dec 14 2023 |
2331 |
277.71 |
Dec 07 2023 |
1083 |
312.71 |
Dec 07 2023 |
1961 |
284.5 |
Dec 07 2023 |
2331 |
277.71 |
Nov 30 2023 |
1961 |
284.5 |
Nov 30 2023 |
2611 |
284.5 |
Nov 23 2023 |
1961 |
284.5 |
Nov 23 2023 |
2605 |
284.5 |
Nov 16 2023 |
1960 |
284.5 |
Nov 16 2023 |
2602 |
284.5 |
Nov 09 2023 |
1965 |
284.5 |
Nov 09 2023 |
2610 |
284.5 |
Nov 02 2023 |
1965 |
284.5 |
Nov 02 2023 |
2610 |
284.5 |
Oct 26 2023 |
1974 |
284.5 |
Oct 26 2023 |
2614 |
284.5 |
Oct 19 2023 |
1974 |
284.5 |
Oct 19 2023 |
2592 |
284.5 |
Oct 12 2023 |
1973 |
284.5 |
Oct 12 2023 |
2592 |
284.5 |
Oct 05 2023 |
1975 |
284.5 |
Oct 05 2023 |
2532 |
284.5 |
Sep 28 2023 |
1981 |
284.5 |
Sep 28 2023 |
2547 |
284.5 |
Sep 21 2023 |
1981 |
284.5 |
Sep 21 2023 |
2547 |
284.5 |
Sep 14 2023 |
1992 |
284.5 |
Sep 14 2023 |
2560 |
284.5 |
Sep 07 2023 |
1995 |
284.5 |
Sep 07 2023 |
2561 |
284.5 |
Aug 31 2023 |
1409 |
262.67 |
Aug 31 2023 |
1808 |
262.67 |
Aug 24 2023 |
635 |
229.67 |
Aug 24 2023 |
894 |
229.67 |
Aug 17 2023 |
657 |
229.67 |
Aug 17 2023 |
918 |
229.67 |
Aug 10 2023 |
333 |
207.44 |
Aug 10 2023 |
528 |
207.44 |
Aug 03 2023 |
338 |
207.44 |
Aug 03 2023 |
538 |
207.44 |
Jul 27 2023 |
355 |
207.44 |
Jul 27 2023 |
555 |
207.44 |
Jul 20 2023 |
360 |
207.44 |
Jul 20 2023 |
566 |
207.44 |
Jul 13 2023 |
396 |
207.44 |
Jul 13 2023 |
580 |
207.44 |
Jul 06 2023 |
417 |
207.44 |
Jul 06 2023 |
601 |
207.44 |
Jun 29 2023 |
418 |
207.44 |
Jun 29 2023 |
596 |
207.44 |
Jun 22 2023 |
452 |
207.44 |
Jun 22 2023 |
622 |
207.44 |
Jun 15 2023 |
467 |
207.44 |
Jun 15 2023 |
649 |
207.44 |
Jun 08 2023 |
503 |
207.44 |
Jun 08 2023 |
676 |
207.44 |
Jun 01 2023 |
514 |
207.44 |
Jun 01 2023 |
685 |
207.44 |
May 25 2023 |
527 |
207.44 |
May 25 2023 |
706 |
207.44 |
May 18 2023 |
529 |
207.44 |
May 18 2023 |
716 |
207.44 |
May 11 2023 |
540 |
207.44 |
May 11 2023 |
711 |
207.44 |
May 04 2023 |
546 |
207.44 |
May 04 2023 |
738 |
207.44 |
Apr 27 2023 |
554 |
207.44 |
Apr 27 2023 |
760 |
207.44 |
Apr 20 2023 |
557 |
207.44 |
Apr 20 2023 |
766 |
207.44 |
Apr 13 2023 |
559 |
207.44 |
Apr 13 2023 |
786 |
207.44 |
Apr 06 2023 |
562 |
207.44 |
Apr 06 2023 |
794 |
207.44 |
Mar 30 2023 |
563 |
207.44 |
Mar 30 2023 |
800 |
207.44 |
Mar 23 2023 |
570 |
207.44 |
Mar 23 2023 |
812 |
207.44 |
Mar 16 2023 |
575 |
207.44 |
Mar 16 2023 |
821 |
207.44 |
Mar 09 2023 |
575 |
207.44 |
Mar 09 2023 |
821 |
207.44 |
Mar 02 2023 |
579 |
207.44 |
Mar 02 2023 |
831 |
207.44 |
Feb 23 2023 |
580 |
207.44 |
Feb 23 2023 |
831 |
207.44 |
Feb 16 2023 |
581 |
207.44 |
Feb 16 2023 |
816 |
207.44 |
Feb 09 2023 |
582 |
207.44 |
Feb 09 2023 |
816 |
207.44 |
Feb 02 2023 |
586 |
207.44 |
Feb 02 2023 |
807 |
207.44 |
Jan 26 2023 |
587 |
207.44 |
Jan 26 2023 |
807 |
207.44 |
Jan 19 2023 |
585 |
207.44 |
Jan 19 2023 |
811 |
207.44 |
Jan 12 2023 |
585 |
207.44 |
Jan 12 2023 |
812 |
207.44 |
Jan 05 2023 |
585 |
207.44 |
Jan 05 2023 |
812 |
207.44 |
Dec 29 2022 |
585 |
207.44 |
Dec 29 2022 |
812 |
207.44 |
Dec 22 2022 |
585 |
207.44 |
Dec 22 2022 |
812 |
207.44 |
Dec 15 2022 |
585 |
207.44 |
Dec 15 2022 |
812 |
207.44 |
Dec 08 2022 |
586 |
207.44 |
Dec 08 2022 |
813 |
207.44 |
Dec 01 2022 |
586 |
207.44 |
Dec 01 2022 |
813 |
207.44 |
Nov 24 2022 |
586 |
207.44 |
Nov 24 2022 |
813 |
207.44 |
Nov 17 2022 |
586 |
207.44 |
Nov 17 2022 |
816 |
207.44 |
Nov 10 2022 |
586 |
207.44 |
Nov 10 2022 |
816 |
207.44 |
Nov 03 2022 |
585 |
207.44 |
Nov 03 2022 |
817 |
207.44 |
Oct 27 2022 |
588 |
207.44 |
Oct 27 2022 |
816 |
207.44 |
Oct 20 2022 |
588 |
207.44 |
Oct 20 2022 |
816 |
207.44 |
Oct 13 2022 |
588 |
207.44 |
Oct 13 2022 |
817 |
207.44 |
Oct 06 2022 |
591 |
207.44 |
Oct 06 2022 |
818 |
207.44 |
Sep 29 2022 |
590 |
207.44 |
Sep 29 2022 |
818 |
207.44 |
Sep 22 2022 |
587 |
207.44 |
Sep 22 2022 |
820 |
207.44 |
Sep 15 2022 |
586 |
207.44 |
Sep 15 2022 |
820 |
207.44 |
Sep 08 2022 |
590 |
207.44 |
Sep 08 2022 |
827 |
207.44 |
Sep 01 2022 |
594 |
207.44 |
Sep 01 2022 |
795 |
207.44 |
Aug 25 2022 |
600 |
207.44 |
Aug 25 2022 |
805 |
207.44 |
Aug 18 2022 |
602 |
207.44 |
Aug 18 2022 |
810 |
207.44 |
Aug 11 2022 |
606 |
207.44 |
Aug 11 2022 |
819 |
207.44 |
Aug 04 2022 |
609 |
207.44 |
Aug 04 2022 |
821 |
207.44 |
Jul 28 2022 |
620 |
207.44 |
Jul 28 2022 |
826 |
207.44 |
Jul 21 2022 |
629 |
207.44 |
Jul 21 2022 |
837 |
207.44 |
Jul 14 2022 |
629 |
207.44 |
Jul 14 2022 |
842 |
207.44 |
Jul 07 2022 |
629 |
207.44 |
Jul 07 2022 |
853 |
207.44 |
Jun 30 2022 |
627 |
207.44 |
Jun 30 2022 |
858 |
207.44 |
Jun 23 2022 |
642 |
207.44 |
Jun 23 2022 |
873 |
207.44 |
Jun 16 2022 |
645 |
207.44 |
Jun 16 2022 |
872 |
207.44 |
Jun 09 2022 |
647 |
207.44 |
Jun 09 2022 |
848 |
207.44 |
Jun 02 2022 |
643 |
207.44 |
Jun 02 2022 |
859 |
207.44 |
May 26 2022 |
638 |
207.44 |
May 26 2022 |
834 |
207.44 |
May 19 2022 |
638 |
207.44 |
May 19 2022 |
825 |
207.44 |
May 12 2022 |
641 |
207.44 |
May 12 2022 |
822 |
207.44 |
May 05 2022 |
626 |
207.44 |
May 05 2022 |
817 |
207.44 |
Apr 28 2022 |
647 |
207.44 |
Apr 28 2022 |
1147 |
229.67 |
Apr 21 2022 |
632 |
207.44 |
Apr 21 2022 |
1108 |
229.67 |
Apr 14 2022 |
694 |
215.09 |
Apr 14 2022 |
916 |
215.09 |
Apr 07 2022 |
692 |
215.09 |
Apr 07 2022 |
927 |
215.09 |
Mar 31 2022 |
693 |
215.09 |
Mar 31 2022 |
925 |
215.09 |
Mar 24 2022 |
709 |
217.92 |
Mar 24 2022 |
973 |
217.92 |
Mar 17 2022 |
703 |
217.92 |
Mar 17 2022 |
976 |
217.92 |
Mar 10 2022 |
701 |
217.92 |
Mar 10 2022 |
966 |
217.92 |
Mar 03 2022 |
696 |
217.92 |
Mar 03 2022 |
965 |
217.92 |
Feb 24 2022 |
692 |
217.92 |
Feb 24 2022 |
931 |
217.92 |
Feb 17 2022 |
653 |
217.92 |
Feb 17 2022 |
910 |
217.92 |
Feb 10 2022 |
651 |
217.92 |
Feb 10 2022 |
908 |
217.92 |
Feb 03 2022 |
649 |
217.92 |
Feb 03 2022 |
908 |
217.92 |
Jan 27 2022 |
651 |
217.92 |
Jan 27 2022 |
908 |
217.92 |
Jan 20 2022 |
651 |
217.92 |
Jan 20 2022 |
909 |
217.92 |
Jan 13 2022 |
650 |
217.92 |
Jan 13 2022 |
909 |
217.92 |
Jan 06 2022 |
650 |
217.92 |
Jan 06 2022 |
909 |
217.92 |
Dec 30 2021 |
650 |
217.92 |
Dec 30 2021 |
909 |
217.92 |
Dec 23 2021 |
650 |
217.92 |
Dec 23 2021 |
909 |
217.92 |
Dec 16 2021 |
650 |
217.92 |
Dec 16 2021 |
909 |
217.92 |
Dec 09 2021 |
650 |
217.92 |
Dec 09 2021 |
909 |
217.92 |
Dec 02 2021 |
650 |
217.92 |
Dec 02 2021 |
909 |
217.92 |
Nov 25 2021 |
650 |
217.92 |
Nov 25 2021 |
909 |
217.92 |
Nov 18 2021 |
650 |
217.92 |
Nov 18 2021 |
909 |
217.92 |
Nov 11 2021 |
650 |
217.92 |
Nov 11 2021 |
909 |
217.92 |
Nov 04 2021 |
650 |
217.92 |
Nov 04 2021 |
919 |
217.92 |
Oct 28 2021 |
650 |
217.92 |
Oct 28 2021 |
919 |
217.92 |
Oct 21 2021 |
650 |
217.92 |
Oct 21 2021 |
919 |
217.92 |
Oct 14 2021 |
650 |
217.92 |
Oct 14 2021 |
919 |
217.92 |
Oct 07 2021 |
650 |
217.92 |
Oct 07 2021 |
919 |
217.92 |
Sep 30 2021 |
639 |
217.92 |
Sep 30 2021 |
904 |
217.92 |
Sep 23 2021 |
999 |
261.46 |
Sep 23 2021 |
1370 |
261.46 |
Sep 16 2021 |
980 |
261.46 |
Sep 16 2021 |
1308 |
261.46 |
Sep 09 2021 |
975 |
261.46 |
Sep 09 2021 |
1302 |
261.46 |
Sep 02 2021 |
1357 |
299.43 |
Sep 02 2021 |
1813 |
299.43 |
Aug 26 2021 |
2286 |
359.48 |
Aug 26 2021 |
3288 |
359.48 |
Aug 19 2021 |
2127 |
359.48 |
Aug 19 2021 |
3166 |
359.48 |
Aug 12 2021 |
3252 |
411.22 |
Aug 12 2021 |
5274 |
411.22 |
Aug 05 2021 |
3240 |
411.22 |
Aug 05 2021 |
5217 |
411.22 |
Jul 29 2021 |
3287 |
412.86 |
Jul 29 2021 |
5268 |
412.86 |
Jul 22 2021 |
3168 |
412.86 |
Jul 22 2021 |
5141 |
412.86 |
Jul 15 2021 |
3194 |
412.86 |
Jul 15 2021 |
5169 |
412.86 |
Jul 08 2021 |
3245 |
412.86 |
Jul 08 2021 |
5206 |
412.86 |
Jul 01 2021 |
3257 |
412.86 |
Jul 01 2021 |
5241 |
412.86 |
Jun 24 2021 |
3302 |
412.86 |
Jun 24 2021 |
5276 |
412.86 |
Jun 17 2021 |
3178 |
412.86 |
Jun 17 2021 |
5157 |
412.86 |
Jun 10 2021 |
3102 |
412.86 |
Jun 10 2021 |
4977 |
412.86 |
Jun 03 2021 |
4944 |
412.86 |
May 27 2021 |
2744 |
412.86 |
May 27 2021 |
4072 |
412.86 |
May 07 2021 |
8210 |
412.86 |
Apr 30 2021 |
1099 |
372.9 |
Apr 30 2021 |
1729 |
372.9 |
Apr 23 2021 |
1012 |
372.9 |
Apr 23 2021 |
1505 |
372.9 |
Apr 16 2021 |
936 |
372.9 |
Apr 16 2021 |
1297 |
372.9 |
Apr 09 2021 |
639 |
372.9 |
Apr 09 2021 |
955 |
372.9 |
Apr 02 2021 |
635 |
372.9 |
Apr 02 2021 |
946 |
372.9 |
Mar 26 2021 |
543 |
372.9 |
Mar 26 2021 |
820 |
372.9 |
Aug 28 2020 |
3404 |
449.54 |
Aug 28 2020 |
5150 |
449.54 |
Aug 21 2020 |
3666 |
449.54 |
Aug 21 2020 |
5587 |
449.54 |
Aug 14 2020 |
3783 |
449.54 |
Aug 14 2020 |
5764 |
449.54 |
Aug 07 2020 |
4083 |
449.54 |
Aug 07 2020 |
6193 |
449.54 |
Jul 31 2020 |
3959 |
439.51 |
Jul 31 2020 |
5894 |
439.51 |
Jul 24 2020 |
4299 |
439.51 |
Jul 24 2020 |
6299 |
439.51 |
Jul 17 2020 |
4675 |
439.51 |
Jul 17 2020 |
6609 |
439.51 |
Jul 10 2020 |
5042 |
439.51 |
Jul 10 2020 |
6977 |
439.51 |
Jul 03 2020 |
5088 |
439.51 |
Jul 03 2020 |
7049 |
439.51 |
Jun 26 2020 |
5454 |
439.51 |
Jun 26 2020 |
7461 |
439.51 |
Jun 19 2020 |
5628 |
439.51 |
Jun 19 2020 |
7760 |
439.51 |
Jun 12 2020 |
5823 |
439.51 |
Jun 12 2020 |
8009 |
439.51 |
Jun 05 2020 |
6067 |
439.51 |
Jun 05 2020 |
8247 |
439.51 |
May 29 2020 |
6307 |
439.51 |
May 29 2020 |
8512 |
439.51 |
May 22 2020 |
6562 |
439.51 |
May 22 2020 |
8824 |
439.51 |
May 15 2020 |
6704 |
439.51 |
May 15 2020 |
9136 |
439.51 |
May 08 2020 |
6845 |
439.51 |
May 08 2020 |
9355 |
439.51 |
May 01 2020 |
7177 |
439.51 |
May 01 2020 |
9863 |
439.51 |
Apr 24 2020 |
7343 |
438.52 |
Apr 24 2020 |
10365 |
438.52 |
Apr 17 2020 |
7384 |
438.52 |
Apr 17 2020 |
10608 |
438.52 |
Apr 10 2020 |
7555 |
438.52 |
Apr 10 2020 |
10855 |
438.52 |
Apr 03 2020 |
7731 |
438.52 |
Apr 03 2020 |
11153 |
438.52 |
Mar 27 2020 |
7898 |
438.52 |
Mar 27 2020 |
11462 |
438.52 |
Mar 20 2020 |
7720 |
435.46 |
Mar 20 2020 |
11208 |
435.46 |
Mar 13 2020 |
1765 |
355.11 |
Mar 13 2020 |
7776 |
435.46 |
Mar 13 2020 |
8820 |
416.31 |
Mar 06 2020 |
7810 |
435.46 |
Mar 06 2020 |
1810 |
355.11 |
Mar 06 2020 |
8897 |
416.31 |
Feb 28 2020 |
7794 |
435.46 |
Feb 28 2020 |
1835 |
355.11 |
Feb 28 2020 |
8930 |
416.31 |
Feb 21 2020 |
1813 |
355.11 |
Feb 21 2020 |
7698 |
435.46 |
Feb 21 2020 |
8817 |
416.31 |
Feb 14 2020 |
7733 |
435.46 |
Feb 14 2020 |
1826 |
355.11 |
Feb 14 2020 |
8846 |
416.31 |
Feb 07 2020 |
7676 |
435.46 |
Feb 07 2020 |
1821 |
355.11 |
Feb 07 2020 |
8798 |
416.31 |
Jan 31 2020 |
7686 |
435.46 |
Jan 31 2020 |
1840 |
355.11 |
Jan 31 2020 |
8821 |
416.31 |
Jan 24 2020 |
1836 |
355.11 |
Jan 24 2020 |
7710 |
435.46 |
Jan 24 2020 |
8811 |
416.31 |
Jan 17 2020 |
7653 |
435.46 |
Jan 17 2020 |
1840 |
355.11 |
Jan 17 2020 |
8783 |
416.31 |
Jan 10 2020 |
7650 |
435.46 |
Jan 10 2020 |
1840 |
355.11 |
Jan 10 2020 |
8782 |
416.31 |
Jan 03 2020 |
7655 |
435.46 |
Jan 03 2020 |
1841 |
355.11 |
Jan 03 2020 |
8788 |
416.31 |
Dec 27 2019 |
7652 |
435.46 |
Dec 27 2019 |
1841 |
355.11 |
Dec 27 2019 |
8785 |
416.31 |
Dec 20 2019 |
7652 |
435.46 |
Dec 20 2019 |
1841 |
355.11 |
Dec 20 2019 |
8785 |
416.31 |
Dec 13 2019 |
7652 |
435.46 |
Dec 13 2019 |
1841 |
355.11 |
Dec 13 2019 |
8786 |
416.31 |
Dec 06 2019 |
1841 |
355.11 |
Dec 06 2019 |
7646 |
435.46 |
Dec 06 2019 |
8776 |
416.31 |
Nov 29 2019 |
7624 |
435.46 |
Nov 29 2019 |
1841 |
355.11 |
Nov 29 2019 |
8784 |
416.31 |
Nov 22 2019 |
7624 |
435.46 |
Nov 22 2019 |
1841 |
355.11 |
Nov 22 2019 |
8784 |
416.31 |
Nov 15 2019 |
1841 |
355.11 |
Nov 15 2019 |
7625 |
435.46 |
Nov 15 2019 |
8789 |
416.31 |
Nov 08 2019 |
7630 |
435.46 |
Nov 08 2019 |
1841 |
355.11 |
Nov 08 2019 |
8757 |
416.31 |
Nov 01 2019 |
1797 |
355.11 |
Nov 01 2019 |
7626 |
435.46 |
Nov 01 2019 |
8644 |
416.31 |
Oct 25 2019 |
1797 |
355.11 |
Oct 25 2019 |
7641 |
435.46 |
Oct 25 2019 |
8656 |
416.31 |
Oct 18 2019 |
7641 |
435.46 |
Oct 18 2019 |
1801 |
355.11 |
Oct 18 2019 |
8667 |
416.31 |
Oct 11 2019 |
7640 |
435.46 |
Oct 11 2019 |
1801 |
355.11 |
Oct 11 2019 |
8667 |
416.31 |
Oct 04 2019 |
7651 |
435.46 |
Oct 04 2019 |
1806 |
355.11 |
Oct 04 2019 |
8657 |
416.31 |
Sep 27 2019 |
1806 |
355.11 |
Sep 27 2019 |
7645 |
435.46 |
Sep 27 2019 |
8743 |
416.31 |
Sep 20 2019 |
7653 |
435.46 |
Sep 20 2019 |
1803 |
355.11 |
Sep 20 2019 |
8745 |
416.31 |
Sep 13 2019 |
7621 |
435.46 |
Sep 13 2019 |
1816 |
355.11 |
Sep 13 2019 |
8753 |
416.31 |
Sep 06 2019 |
1844 |
355.11 |
Sep 06 2019 |
7631 |
435.46 |
Sep 06 2019 |
8885 |
416.31 |
Aug 30 2019 |
6334 |
420.51 |
Aug 30 2019 |
1866 |
355.11 |
Aug 30 2019 |
7489 |
404.42 |
Aug 23 2019 |
7244 |
429.9 |
Aug 23 2019 |
1865 |
355.11 |
Aug 23 2019 |
7970 |
407.81 |
Aug 16 2019 |
7274 |
429.9 |
Aug 16 2019 |
1883 |
355.11 |
Aug 16 2019 |
7973 |
407.81 |
Aug 09 2019 |
1910 |
355.11 |
Aug 09 2019 |
7288 |
429.9 |
Aug 09 2019 |
8006 |
407.81 |
Aug 02 2019 |
6063 |
416.36 |
Aug 02 2019 |
1926 |
355.11 |
Aug 02 2019 |
6439 |
394.27 |
Jul 26 2019 |
6136 |
416.36 |
Jul 26 2019 |
1945 |
355.11 |
Jul 26 2019 |
6489 |
394.27 |
Jul 19 2019 |
6151 |
416.36 |
Jul 19 2019 |
2013 |
355.11 |
Jul 19 2019 |
6557 |
394.27 |
Jul 12 2019 |
6298 |
416.36 |
Jul 12 2019 |
3704 |
383.14 |
Jul 12 2019 |
6153 |
389.39 |
Jul 05 2019 |
6540 |
416.36 |
Jul 05 2019 |
3874 |
383.14 |
Jul 05 2019 |
6346 |
389.39 |
Jun 28 2019 |
6665 |
416.36 |
Jun 28 2019 |
3898 |
383.14 |
Jun 28 2019 |
6437 |
389.39 |
Jun 21 2019 |
3892 |
383.14 |
Jun 21 2019 |
6638 |
416.36 |
Jun 21 2019 |
6415 |
389.39 |
Jun 14 2019 |
6743 |
416.36 |
Jun 14 2019 |
3892 |
383.14 |
Jun 14 2019 |
6436 |
389.39 |
Jun 07 2019 |
6879 |
416.36 |
Jun 07 2019 |
3921 |
383.14 |
Jun 07 2019 |
6527 |
389.39 |
May 31 2019 |
3911 |
383.14 |
May 31 2019 |
6845 |
416.36 |
May 31 2019 |
6544 |
389.39 |
May 24 2019 |
6921 |
416.36 |
May 24 2019 |
3906 |
383.14 |
May 24 2019 |
6592 |
389.39 |
May 17 2019 |
3927 |
383.14 |
May 17 2019 |
6973 |
416.36 |
May 17 2019 |
6650 |
389.39 |
May 10 2019 |
3945 |
383.14 |
May 10 2019 |
6963 |
416.36 |
May 10 2019 |
6590 |
389.39 |
May 03 2019 |
6996 |
416.36 |
May 03 2019 |
3988 |
383.14 |
May 03 2019 |
6639 |
389.39 |
Apr 26 2019 |
5265 |
396.93 |
Apr 26 2019 |
4031 |
383.14 |
Apr 26 2019 |
5887 |
383.31 |
Apr 19 2019 |
5360 |
396.93 |
Apr 19 2019 |
3974 |
383.14 |
Apr 19 2019 |
5850 |
383.31 |
Apr 18 2019 |
3979 |
383.14 |
Apr 18 2019 |
5367 |
396.93 |
Apr 12 2019 |
5469 |
396.93 |
Apr 12 2019 |
3943 |
383.14 |
Apr 12 2019 |
5916 |
383.31 |
Apr 05 2019 |
5366 |
396.93 |
Apr 05 2019 |
3773 |
383.14 |
Apr 05 2019 |
5720 |
383.31 |
Mar 29 2019 |
5309 |
396.93 |
Mar 29 2019 |
3752 |
383.14 |
Mar 29 2019 |
5698 |
383.31 |
Mar 22 2019 |
3727 |
383.14 |
Mar 22 2019 |
5992 |
405.41 |
Mar 22 2019 |
5665 |
383.31 |
Mar 15 2019 |
5980 |
405.41 |
Mar 15 2019 |
6167 |
411.17 |
Mar 15 2019 |
6966 |
394.52 |
Mar 08 2019 |
5946 |
405.41 |
Mar 08 2019 |
6052 |
411.17 |
Mar 08 2019 |
6849 |
394.52 |
Mar 01 2019 |
5961 |
405.41 |
Mar 01 2019 |
6113 |
411.17 |
Mar 01 2019 |
6894 |
394.52 |
Feb 22 2019 |
6125 |
411.17 |
Feb 22 2019 |
5985 |
405.41 |
Feb 22 2019 |
6921 |
394.52 |
Feb 15 2019 |
5946 |
405.41 |
Feb 15 2019 |
6145 |
411.17 |
Feb 15 2019 |
6893 |
394.52 |
Feb 08 2019 |
5910 |
405.41 |
Feb 08 2019 |
6124 |
411.17 |
Feb 08 2019 |
6871 |
394.52 |
Feb 01 2019 |
5932 |
405.41 |
Feb 01 2019 |
6118 |
411.17 |
Feb 01 2019 |
6885 |
394.52 |
Jan 25 2019 |
5929 |
405.41 |
Jan 25 2019 |
6112 |
411.17 |
Jan 25 2019 |
6906 |
394.52 |
Jan 18 2019 |
5933 |
405.41 |
Jan 18 2019 |
6153 |
411.17 |
Jan 18 2019 |
6919 |
394.52 |
Jan 11 2019 |
5937 |
405.41 |
Jan 11 2019 |
6153 |
411.17 |
Jan 11 2019 |
6920 |
394.52 |
Jan 04 2019 |
6154 |
411.17 |
Jan 04 2019 |
5945 |
405.41 |
Jan 04 2019 |
6926 |
394.52 |
Dec 28 2018 |
5945 |
405.41 |
Dec 28 2018 |
6154 |
411.17 |
Dec 28 2018 |
6926 |
394.52 |
Dec 21 2018 |
5945 |
405.41 |
Dec 21 2018 |
6154 |
411.17 |
Dec 21 2018 |
6926 |
394.52 |
Dec 14 2018 |
6154 |
411.17 |
Dec 14 2018 |
5945 |
405.41 |
Dec 14 2018 |
6926 |
394.52 |
Dec 07 2018 |
5944 |
405.41 |
Dec 07 2018 |
6154 |
411.17 |
Dec 07 2018 |
6924 |
394.52 |
Nov 30 2018 |
6154 |
411.17 |
Nov 30 2018 |
5944 |
405.41 |
Nov 30 2018 |
6924 |
394.52 |
Nov 23 2018 |
6154 |
411.17 |
Nov 23 2018 |
5944 |
405.41 |
Nov 23 2018 |
6924 |
394.52 |
Nov 16 2018 |
5944 |
405.41 |
Nov 16 2018 |
6154 |
411.17 |
Nov 16 2018 |
6924 |
394.52 |
Nov 09 2018 |
5944 |
405.41 |
Nov 09 2018 |
6153 |
411.17 |
Nov 09 2018 |
6924 |
394.52 |
Nov 02 2018 |
5944 |
405.41 |
Nov 02 2018 |
6153 |
411.17 |
Nov 02 2018 |
6900 |
394.52 |
Oct 26 2018 |
6151 |
411.17 |
Oct 26 2018 |
5944 |
405.41 |
Oct 26 2018 |
6895 |
394.52 |
Oct 19 2018 |
5944 |
405.41 |
Oct 19 2018 |
6171 |
411.17 |
Oct 19 2018 |
6900 |
394.52 |
Oct 12 2018 |
5933 |
405.41 |
Oct 12 2018 |
6150 |
411.17 |
Oct 12 2018 |
6880 |
394.52 |
Oct 05 2018 |
6176 |
411.17 |
Oct 05 2018 |
5919 |
405.41 |
Oct 05 2018 |
6942 |
394.52 |
Sep 28 2018 |
5936 |
405.41 |
Sep 28 2018 |
6026 |
411.17 |
Sep 28 2018 |
6778 |
394.52 |
Sep 21 2018 |
5915 |
405.41 |
Sep 21 2018 |
6004 |
411.17 |
Sep 21 2018 |
6769 |
394.52 |
Sep 14 2018 |
5954 |
405.41 |
Sep 14 2018 |
6011 |
411.17 |
Sep 14 2018 |
6779 |
394.52 |
Sep 07 2018 |
6106 |
411.17 |
Sep 07 2018 |
6022 |
405.41 |
Sep 07 2018 |
6897 |
394.52 |
Aug 31 2018 |
6140 |
411.17 |
Aug 31 2018 |
5814 |
402.37 |
Aug 31 2018 |
7331 |
398.56 |
Aug 24 2018 |
6140 |
411.17 |
Aug 24 2018 |
5773 |
402.37 |
Aug 24 2018 |
7336 |
398.56 |
Aug 17 2018 |
5879 |
402.37 |
Aug 17 2018 |
6128 |
411.17 |
Aug 17 2018 |
7427 |
398.56 |
Aug 10 2018 |
5876 |
402.37 |
Aug 10 2018 |
6171 |
411.17 |
Aug 10 2018 |
7538 |
398.56 |
Aug 03 2018 |
7688 |
421.96 |
Aug 03 2018 |
6295 |
411.17 |
Aug 03 2018 |
9440 |
414.26 |
Jul 27 2018 |
7703 |
421.96 |
Jul 27 2018 |
6347 |
411.17 |
Jul 27 2018 |
9474 |
414.26 |
Jul 20 2018 |
7813 |
421.96 |
Jul 20 2018 |
6309 |
411.17 |
Jul 20 2018 |
9642 |
414.26 |
Jul 13 2018 |
7668 |
421.96 |
Jul 13 2018 |
10476 |
421.96 |
Jul 06 2018 |
7560 |
421.96 |
Jul 06 2018 |
10216 |
421.96 |
Jun 29 2018 |
7591 |
421.96 |
Jun 29 2018 |
10237 |
421.96 |
Jun 22 2018 |
7820 |
421.96 |
Jun 22 2018 |
10482 |
421.96 |
Jun 15 2018 |
7827 |
421.96 |
Jun 15 2018 |
10509 |
421.96 |
Jun 08 2018 |
7954 |
421.96 |
Jun 08 2018 |
10681 |
421.96 |
Jun 01 2018 |
8018 |
421.96 |
Jun 01 2018 |
10938 |
421.96 |
May 25 2018 |
8678 |
427.87 |
May 25 2018 |
11896 |
427.87 |
May 18 2018 |
8724 |
427.87 |
May 18 2018 |
11916 |
427.87 |
May 11 2018 |
8673 |
427.87 |
May 11 2018 |
12007 |
427.87 |
May 04 2018 |
8855 |
427.87 |
May 04 2018 |
12150 |
427.87 |
Apr 27 2018 |
9581 |
435.26 |
Apr 27 2018 |
13125 |
435.26 |
Apr 20 2018 |
9660 |
435.26 |
Apr 20 2018 |
13202 |
435.26 |
Apr 13 2018 |
9650 |
435.26 |
Apr 13 2018 |
13148 |
435.26 |
Apr 06 2018 |
9594 |
435.26 |
Apr 06 2018 |
4577 |
382.79 |
Apr 06 2018 |
11415 |
422.14 |
Mar 30 2018 |
8498 |
423.44 |
Mar 30 2018 |
4730 |
382.79 |
Mar 30 2018 |
10702 |
415.31 |
Mar 23 2018 |
2941 |
356.3 |
Mar 23 2018 |
8525 |
423.44 |
Mar 23 2018 |
7761 |
391.34 |
Mar 16 2018 |
2935 |
356.3 |
Mar 16 2018 |
6811 |
404.94 |
Mar 16 2018 |
6041 |
376.23 |
Mar 09 2018 |
6746 |
404.94 |
Mar 09 2018 |
2944 |
356.3 |
Mar 09 2018 |
6061 |
376.23 |
Mar 02 2018 |
6799 |
404.94 |
Mar 02 2018 |
2994 |
356.3 |
Mar 02 2018 |
6220 |
376.23 |
Feb 23 2018 |
3034 |
356.3 |
Feb 23 2018 |
6858 |
404.94 |
Feb 23 2018 |
6273 |
376.23 |
Feb 16 2018 |
6870 |
404.94 |
Feb 16 2018 |
3055 |
356.3 |
Feb 16 2018 |
6279 |
376.23 |
Feb 09 2018 |
6895 |
404.94 |
Feb 09 2018 |
3049 |
356.3 |
Feb 09 2018 |
6262 |
376.23 |
Feb 02 2018 |
6872 |
404.94 |
Feb 02 2018 |
3045 |
356.3 |
Feb 02 2018 |
6260 |
376.23 |
Jan 26 2018 |
6896 |
404.94 |
Jan 26 2018 |
3061 |
356.3 |
Jan 26 2018 |
6277 |
376.23 |
Jan 19 2018 |
6896 |
404.94 |
Jan 19 2018 |
3058 |
356.3 |
Jan 19 2018 |
6275 |
376.23 |
Jan 12 2018 |
6893 |
404.94 |
Jan 12 2018 |
3064 |
356.3 |
Jan 12 2018 |
6284 |
376.23 |
Jan 05 2018 |
3064 |
356.3 |
Jan 05 2018 |
6908 |
404.94 |
Jan 05 2018 |
6291 |
376.23 |
Dec 29 2017 |
6908 |
404.94 |
Dec 29 2017 |
3064 |
356.3 |
Dec 29 2017 |
6291 |
376.23 |
Dec 22 2017 |
6909 |
404.94 |
Dec 22 2017 |
3064 |
356.3 |
Dec 22 2017 |
6291 |
376.23 |
Dec 15 2017 |
3064 |
356.3 |
Dec 15 2017 |
6907 |
404.94 |
Dec 15 2017 |
6290 |
376.23 |
Dec 08 2017 |
3064 |
356.3 |
Dec 08 2017 |
6907 |
404.94 |
Dec 08 2017 |
6290 |
376.23 |
Dec 01 2017 |
6907 |
404.94 |
Dec 01 2017 |
3064 |
356.3 |
Dec 01 2017 |
6290 |
376.23 |
Nov 24 2017 |
3064 |
356.3 |
Nov 24 2017 |
6907 |
404.94 |
Nov 24 2017 |
6290 |
376.23 |
Nov 17 2017 |
3064 |
356.3 |
Nov 17 2017 |
6907 |
404.94 |
Nov 17 2017 |
6290 |
376.23 |
Nov 10 2017 |
6907 |
404.94 |
Nov 10 2017 |
3069 |
356.3 |
Nov 10 2017 |
6294 |
376.23 |
Nov 03 2017 |
6907 |
404.94 |
Nov 03 2017 |
3069 |
356.3 |
Nov 03 2017 |
6294 |
376.23 |
Oct 27 2017 |
3104 |
356.3 |
Oct 27 2017 |
6907 |
404.94 |
Oct 27 2017 |
6327 |
376.23 |
Oct 20 2017 |
6926 |
404.94 |
Oct 20 2017 |
3086 |
356.3 |
Oct 20 2017 |
6309 |
376.23 |
Oct 13 2017 |
6926 |
404.94 |
Oct 13 2017 |
3103 |
356.3 |
Oct 13 2017 |
6320 |
376.23 |
Oct 06 2017 |
6923 |
404.94 |
Oct 06 2017 |
3102 |
356.3 |
Oct 06 2017 |
6328 |
376.23 |
Sep 29 2017 |
3101 |
356.3 |
Sep 29 2017 |
6925 |
404.94 |
Sep 29 2017 |
6273 |
376.23 |
Sep 22 2017 |
6929 |
404.94 |
Sep 22 2017 |
3138 |
356.3 |
Sep 22 2017 |
6335 |
376.23 |
Sep 15 2017 |
6975 |
404.94 |
Sep 15 2017 |
3154 |
356.3 |
Sep 15 2017 |
6396 |
376.23 |
Sep 08 2017 |
3130 |
356.3 |
Sep 08 2017 |
6982 |
404.94 |
Sep 08 2017 |
6513 |
376.23 |
Sep 01 2017 |
6717 |
401.27 |
Sep 01 2017 |
3110 |
356.3 |
Sep 01 2017 |
6511 |
376.23 |
Aug 25 2017 |
6728 |
401.27 |
Aug 25 2017 |
3459 |
356.3 |
Aug 25 2017 |
6854 |
376.23 |
Aug 18 2017 |
6776 |
401.27 |
Aug 18 2017 |
3469 |
356.3 |
Aug 18 2017 |
6922 |
376.23 |
Aug 11 2017 |
6749 |
401.27 |
Aug 11 2017 |
3502 |
356.3 |
Aug 11 2017 |
6961 |
376.23 |
Aug 04 2017 |
6840 |
401.27 |
Aug 04 2017 |
3523 |
356.3 |
Aug 04 2017 |
7044 |
376.23 |
Jul 28 2017 |
6891 |
401.27 |
Jul 28 2017 |
3551 |
356.3 |
Jul 28 2017 |
7141 |
376.23 |
Jul 21 2017 |
3629 |
356.3 |
Jul 21 2017 |
6966 |
401.27 |
Jul 21 2017 |
7262 |
376.23 |
Jul 14 2017 |
7034 |
401.27 |
Jul 14 2017 |
3665 |
356.3 |
Jul 14 2017 |
7300 |
376.23 |
Jul 07 2017 |
7079 |
401.27 |
Jul 07 2017 |
3702 |
356.3 |
Jul 07 2017 |
7339 |
376.23 |
Jun 30 2017 |
3725 |
356.3 |
Jun 30 2017 |
7128 |
401.27 |
Jun 30 2017 |
7362 |
376.23 |
Jun 23 2017 |
3837 |
356.3 |
Jun 23 2017 |
8102 |
401.27 |
Jun 23 2017 |
7432 |
376.23 |
Jun 16 2017 |
8198 |
401.27 |
Jun 16 2017 |
7429 |
399.13 |
Jun 16 2017 |
7455 |
376.23 |
Jun 09 2017 |
7293 |
399.01 |
Jun 09 2017 |
4739 |
410.47 |
Jun 09 2017 |
8257 |
401.27 |
Jun 09 2017 |
7357 |
376.23 |
Jun 02 2017 |
7556 |
399.01 |
Jun 02 2017 |
4752 |
410.47 |
Jun 02 2017 |
8295 |
401.27 |
Jun 02 2017 |
7534 |
376.23 |
May 26 2017 |
4707 |
410.47 |
May 26 2017 |
8389 |
401.27 |
May 26 2017 |
7578 |
399.01 |
May 26 2017 |
7548 |
376.23 |
May 19 2017 |
4887 |
410.47 |
May 19 2017 |
8029 |
396.92 |
May 19 2017 |
7740 |
399.01 |
May 19 2017 |
7626 |
376.23 |
May 12 2017 |
7789 |
399.01 |
May 12 2017 |
8184 |
396.92 |
May 12 2017 |
4943 |
410.47 |
May 12 2017 |
7717 |
376.23 |
May 05 2017 |
5146 |
410.47 |
May 05 2017 |
8190 |
396.92 |
May 05 2017 |
7827 |
399.01 |
May 05 2017 |
7802 |
376.23 |
Apr 28 2017 |
8046 |
396.92 |
Apr 28 2017 |
5154 |
410.47 |
Apr 28 2017 |
8226 |
403.06 |
Apr 28 2017 |
8142 |
379.42 |
Apr 21 2017 |
8198 |
396.92 |
Apr 21 2017 |
5229 |
410.47 |
Apr 21 2017 |
8358 |
403.06 |
Apr 21 2017 |
8212 |
379.42 |
Apr 14 2017 |
8460 |
403.06 |
Apr 14 2017 |
5344 |
410.47 |
Apr 14 2017 |
8236 |
396.92 |
Apr 14 2017 |
8260 |
379.42 |
Apr 07 2017 |
8988 |
403.5 |
Apr 07 2017 |
5362 |
410.47 |
Apr 07 2017 |
8376 |
403.06 |
Apr 07 2017 |
8358 |
381.61 |
Mar 31 2017 |
5523 |
410.47 |
Mar 31 2017 |
9220 |
403.5 |
Mar 31 2017 |
11040 |
427.48 |
Mar 31 2017 |
10243 |
395.48 |
Mar 24 2017 |
10841 |
427.48 |
Mar 24 2017 |
5393 |
410.47 |
Mar 24 2017 |
10347 |
415.2 |
Mar 24 2017 |
11596 |
406.91 |
Mar 17 2017 |
5459 |
410.47 |
Mar 17 2017 |
10439 |
415.2 |
Mar 17 2017 |
10987 |
427.48 |
Mar 17 2017 |
11684 |
406.91 |
Mar 10 2017 |
10556 |
415.2 |
Mar 10 2017 |
5429 |
410.47 |
Mar 10 2017 |
11039 |
427.48 |
Mar 10 2017 |
11772 |
406.91 |
Mar 03 2017 |
10505 |
415.2 |
Mar 03 2017 |
5412 |
410.47 |
Mar 03 2017 |
10970 |
427.48 |
Mar 03 2017 |
11728 |
406.91 |
Feb 24 2017 |
5497 |
410.47 |
Feb 24 2017 |
10461 |
415.2 |
Feb 24 2017 |
11059 |
427.48 |
Feb 24 2017 |
11767 |
406.91 |
Feb 17 2017 |
5415 |
410.47 |
Feb 17 2017 |
10310 |
415.2 |
Feb 17 2017 |
11083 |
427.48 |
Feb 17 2017 |
11813 |
406.91 |
Feb 10 2017 |
10336 |
415.2 |
Feb 10 2017 |
5473 |
410.47 |
Feb 10 2017 |
11205 |
427.48 |
Feb 10 2017 |
11879 |
406.91 |
Feb 03 2017 |
11182 |
427.48 |
Feb 03 2017 |
10348 |
415.2 |
Feb 03 2017 |
5457 |
410.47 |
Feb 03 2017 |
11863 |
406.91 |
Jan 27 2017 |
5452 |
410.47 |
Jan 27 2017 |
10375 |
415.2 |
Jan 27 2017 |
11151 |
427.48 |
Jan 27 2017 |
11872 |
406.91 |
Jan 20 2017 |
5460 |
410.47 |
Jan 20 2017 |
10357 |
415.2 |
Jan 20 2017 |
11122 |
427.48 |
Jan 20 2017 |
11845 |
406.91 |
Jan 13 2017 |
11102 |
427.48 |
Jan 13 2017 |
5460 |
410.47 |
Jan 13 2017 |
10360 |
415.2 |
Jan 13 2017 |
11836 |
406.91 |
Jan 06 2017 |
11102 |
427.48 |
Jan 06 2017 |
10329 |
415.2 |
Jan 06 2017 |
5460 |
410.47 |
Jan 06 2017 |
11811 |
406.91 |
Dec 30 2016 |
10331 |
415.2 |
Dec 30 2016 |
5461 |
410.47 |
Dec 30 2016 |
11102 |
427.48 |
Dec 30 2016 |
11813 |
406.91 |
Dec 23 2016 |
11102 |
427.48 |
Dec 23 2016 |
10331 |
415.2 |
Dec 23 2016 |
5461 |
410.47 |
Dec 23 2016 |
11813 |
406.91 |
Dec 16 2016 |
11102 |
427.48 |
Dec 16 2016 |
5461 |
410.47 |
Dec 16 2016 |
10335 |
415.2 |
Dec 16 2016 |
11811 |
406.91 |
Dec 09 2016 |
5464 |
410.47 |
Dec 09 2016 |
10336 |
415.2 |
Dec 09 2016 |
11101 |
427.48 |
Dec 09 2016 |
11815 |
406.91 |
Dec 02 2016 |
10336 |
415.2 |
Dec 02 2016 |
5464 |
410.47 |
Dec 02 2016 |
11101 |
427.48 |
Dec 02 2016 |
11816 |
406.91 |
Nov 25 2016 |
11101 |
427.48 |
Nov 25 2016 |
5457 |
410.47 |
Nov 25 2016 |
10332 |
415.2 |
Nov 25 2016 |
11816 |
406.91 |
Nov 18 2016 |
5457 |
410.47 |
Nov 18 2016 |
10332 |
415.2 |
Nov 18 2016 |
11101 |
427.48 |
Nov 18 2016 |
11816 |
406.91 |
Nov 11 2016 |
10332 |
415.2 |
Nov 11 2016 |
5457 |
410.47 |
Nov 11 2016 |
11092 |
427.48 |
Nov 11 2016 |
11807 |
406.91 |
Nov 04 2016 |
5457 |
410.47 |
Nov 04 2016 |
10332 |
415.2 |
Nov 04 2016 |
11092 |
427.48 |
Nov 04 2016 |
11807 |
406.91 |
Oct 28 2016 |
11109 |
427.48 |
Oct 28 2016 |
5448 |
410.47 |
Oct 28 2016 |
10333 |
415.2 |
Oct 28 2016 |
11825 |
406.91 |
Oct 21 2016 |
5448 |
410.47 |
Oct 21 2016 |
10329 |
415.2 |
Oct 21 2016 |
11120 |
427.48 |
Oct 21 2016 |
11831 |
406.91 |
Oct 14 2016 |
10340 |
415.2 |
Oct 14 2016 |
5467 |
410.47 |
Oct 14 2016 |
11122 |
427.48 |
Oct 14 2016 |
11875 |
406.91 |
Oct 07 2016 |
11125 |
427.48 |
Oct 07 2016 |
10352 |
415.2 |
Oct 07 2016 |
5467 |
410.47 |
Oct 07 2016 |
11885 |
406.91 |
Sep 30 2016 |
5504 |
410.47 |
Sep 30 2016 |
10373 |
415.2 |
Sep 30 2016 |
11132 |
427.48 |
Sep 30 2016 |
11896 |
406.91 |
Sep 23 2016 |
5476 |
410.47 |
Sep 23 2016 |
10366 |
415.2 |
Sep 23 2016 |
11018 |
427.48 |
Sep 23 2016 |
11818 |
406.91 |
Sep 16 2016 |
5481 |
410.47 |
Sep 16 2016 |
10430 |
415.2 |
Sep 16 2016 |
10981 |
427.48 |
Sep 16 2016 |
11833 |
406.91 |
Sep 09 2016 |
5552 |
410.47 |
Sep 09 2016 |
10504 |
415.2 |
Sep 09 2016 |
11100 |
427.48 |
Sep 09 2016 |
11889 |
406.91 |
Sep 02 2016 |
5651 |
410.47 |
Sep 02 2016 |
10365 |
412.58 |
Sep 02 2016 |
11145 |
427.48 |
Sep 02 2016 |
13961 |
421.52 |
Aug 26 2016 |
10423 |
412.58 |
Aug 26 2016 |
5521 |
410.47 |
Aug 26 2016 |
10876 |
427.48 |
Aug 26 2016 |
13734 |
421.52 |
Aug 19 2016 |
10916 |
427.48 |
Aug 19 2016 |
10458 |
412.58 |
Aug 19 2016 |
5636 |
410.47 |
Aug 19 2016 |
13754 |
421.52 |
Aug 12 2016 |
6021 |
410.47 |
Aug 12 2016 |
10579 |
412.58 |
Aug 12 2016 |
10924 |
427.48 |
Aug 12 2016 |
12932 |
406.65 |
Aug 05 2016 |
10589 |
412.58 |
Aug 05 2016 |
6047 |
410.47 |
Aug 05 2016 |
10963 |
427.48 |
Aug 05 2016 |
13070 |
406.65 |
Jul 29 2016 |
10822 |
427.48 |
Jul 29 2016 |
6067 |
410.47 |
Jul 29 2016 |
10652 |
412.58 |
Jul 29 2016 |
13188 |
406.65 |
Jul 22 2016 |
10956 |
427.48 |
Jul 22 2016 |
6166 |
410.47 |
Jul 22 2016 |
10834 |
412.58 |
Jul 22 2016 |
13353 |
406.65 |
Jun 22 2016 |
11109 |
412.58 |
Jun 22 2016 |
15188 |
412.58 |
Jun 15 2016 |
11175 |
412.58 |
Jun 15 2016 |
15342 |
412.58 |
Jun 08 2016 |
11251 |
412.58 |
Jun 08 2016 |
15400 |
412.58 |
Jun 01 2016 |
11322 |
412.58 |
Jun 01 2016 |
9243 |
407.65 |
Jun 01 2016 |
15395 |
410.94 |
May 25 2016 |
11306 |
412.58 |
May 25 2016 |
9250 |
407.65 |
May 25 2016 |
15359 |
410.94 |
May 18 2016 |
12878 |
426.03 |
May 18 2016 |
9316 |
407.65 |
May 18 2016 |
16363 |
416.84 |
May 11 2016 |
9330 |
407.65 |
May 11 2016 |
12786 |
426.03 |
May 11 2016 |
16340 |
416.84 |
May 04 2016 |
12684 |
426.03 |
May 04 2016 |
9279 |
407.65 |
May 04 2016 |
16276 |
416.84 |
Apr 27 2016 |
12938 |
426.03 |
Apr 27 2016 |
9484 |
407.65 |
Apr 27 2016 |
16535 |
416.84 |
Apr 20 2016 |
9486 |
407.65 |
Apr 20 2016 |
12966 |
426.03 |
Apr 20 2016 |
16565 |
416.84 |
Apr 13 2016 |
12863 |
426.03 |
Apr 13 2016 |
9727 |
407.65 |
Apr 13 2016 |
16521 |
416.84 |
Apr 06 2016 |
9917 |
407.65 |
Apr 06 2016 |
12886 |
426.03 |
Apr 06 2016 |
16698 |
416.84 |
Mar 30 2016 |
9806 |
407.65 |
Mar 30 2016 |
12802 |
426.03 |
Mar 30 2016 |
16549 |
416.84 |
Mar 23 2016 |
12817 |
426.03 |
Mar 23 2016 |
10019 |
407.65 |
Mar 23 2016 |
16676 |
416.84 |
Mar 16 2016 |
8871 |
390 |
Mar 16 2016 |
10096 |
407.65 |
Mar 16 2016 |
13299 |
394.42 |
Mar 09 2016 |
8851 |
390 |
Mar 09 2016 |
10130 |
407.65 |
Mar 09 2016 |
13356 |
394.42 |
Mar 02 2016 |
9978 |
407.65 |
Mar 02 2016 |
8830 |
390 |
Mar 02 2016 |
13278 |
394.42 |
Feb 24 2016 |
8784 |
390 |
Feb 24 2016 |
9996 |
407.65 |
Feb 24 2016 |
13274 |
394.42 |
Feb 17 2016 |
8829 |
390 |
Feb 17 2016 |
10133 |
407.65 |
Feb 17 2016 |
13406 |
394.42 |
Feb 10 2016 |
10134 |
407.65 |
Feb 10 2016 |
8864 |
390 |
Feb 10 2016 |
13417 |
394.42 |
Feb 03 2016 |
8879 |
390 |
Feb 03 2016 |
10159 |
407.65 |
Feb 03 2016 |
13444 |
394.42 |
Jan 27 2016 |
8875 |
390 |
Jan 27 2016 |
10183 |
407.65 |
Jan 27 2016 |
13449 |
394.42 |
Jan 20 2016 |
8897 |
390 |
Jan 20 2016 |
10175 |
407.65 |
Jan 20 2016 |
13450 |
394.42 |
Jan 13 2016 |
10182 |
407.65 |
Jan 13 2016 |
8908 |
390 |
Jan 13 2016 |
13470 |
394.42 |
Jan 06 2016 |
8918 |
390 |
Jan 06 2016 |
10182 |
407.65 |
Jan 06 2016 |
13480 |
394.42 |
Dec 30 2015 |
8917 |
390 |
Dec 30 2015 |
10182 |
407.65 |
Dec 30 2015 |
13477 |
394.42 |
Dec 23 2015 |
8917 |
390 |
Dec 23 2015 |
10181 |
407.65 |
Dec 23 2015 |
13477 |
394.42 |
Dec 16 2015 |
8917 |
390 |
Dec 16 2015 |
10181 |
407.65 |
Dec 16 2015 |
13477 |
394.42 |
Dec 09 2015 |
8926 |
390 |
Dec 09 2015 |
10181 |
407.65 |
Dec 09 2015 |
13482 |
394.42 |
Dec 02 2015 |
8927 |
390 |
Dec 02 2015 |
10182 |
407.65 |
Dec 02 2015 |
13483 |
394.42 |
Nov 25 2015 |
10182 |
407.65 |
Nov 25 2015 |
8927 |
390 |
Nov 25 2015 |
13484 |
394.42 |
Nov 18 2015 |
8927 |
390 |
Nov 18 2015 |
10181 |
407.65 |
Nov 18 2015 |
13484 |
394.42 |
Nov 11 2015 |
8927 |
390 |
Nov 11 2015 |
10172 |
407.65 |
Nov 11 2015 |
13479 |
394.42 |
Nov 04 2015 |
10172 |
407.65 |
Nov 04 2015 |
8927 |
390 |
Nov 04 2015 |
13479 |
394.42 |
Oct 28 2015 |
8916 |
390 |
Oct 28 2015 |
10173 |
407.65 |
Oct 28 2015 |
13462 |
394.42 |
Oct 21 2015 |
10146 |
407.65 |
Oct 21 2015 |
8927 |
390 |
Oct 21 2015 |
13450 |
394.42 |
Oct 14 2015 |
10139 |
407.65 |
Oct 14 2015 |
8938 |
390 |
Oct 14 2015 |
13455 |
394.42 |
Oct 07 2015 |
8925 |
390 |
Oct 07 2015 |
10159 |
407.65 |
Oct 07 2015 |
13459 |
394.42 |
Sep 30 2015 |
8930 |
390 |
Sep 30 2015 |
10166 |
407.65 |
Sep 30 2015 |
13471 |
394.42 |
Sep 23 2015 |
8935 |
390 |
Sep 23 2015 |
10219 |
407.65 |
Sep 23 2015 |
13512 |
394.42 |
Sep 16 2015 |
10111 |
407.65 |
Sep 16 2015 |
8927 |
390 |
Sep 16 2015 |
13458 |
394.42 |
Sep 09 2015 |
8948 |
390 |
Sep 09 2015 |
10081 |
407.65 |
Sep 09 2015 |
13437 |
394.42 |
Sep 02 2015 |
7177 |
371.99 |
Sep 02 2015 |
10138 |
407.65 |
Sep 02 2015 |
11930 |
383.88 |
Aug 26 2015 |
10289 |
407.65 |
Aug 26 2015 |
7610 |
374.99 |
Aug 26 2015 |
11970 |
383.16 |
Aug 19 2015 |
7606 |
374.99 |
Aug 19 2015 |
10485 |
407.65 |
Aug 19 2015 |
12127 |
383.16 |
Aug 12 2015 |
7669 |
374.99 |
Aug 12 2015 |
10487 |
407.65 |
Aug 12 2015 |
12171 |
383.16 |
Aug 05 2015 |
7648 |
374.99 |
Aug 05 2015 |
10556 |
407.65 |
Aug 05 2015 |
12199 |
383.16 |
Jul 29 2015 |
10604 |
407.65 |
Jul 29 2015 |
7761 |
374.99 |
Jul 29 2015 |
12370 |
383.16 |
Jul 22 2015 |
7736 |
374.99 |
Jul 22 2015 |
10623 |
407.65 |
Jul 22 2015 |
12381 |
383.16 |
Jul 15 2015 |
7868 |
374.99 |
Jul 15 2015 |
10848 |
407.65 |
Jul 15 2015 |
12517 |
383.16 |
Jul 08 2015 |
7925 |
374.99 |
Jul 08 2015 |
10922 |
407.65 |
Jul 08 2015 |
12645 |
383.16 |
Jul 01 2015 |
8002 |
374.99 |
Jul 01 2015 |
10990 |
407.65 |
Jul 01 2015 |
12725 |
383.16 |
Jun 24 2015 |
8071 |
374.99 |
Jun 24 2015 |
11004 |
407.65 |
Jun 24 2015 |
12779 |
383.16 |
Jun 17 2015 |
8116 |
374.99 |
Jun 17 2015 |
10994 |
407.65 |
Jun 17 2015 |
12860 |
383.16 |
Jun 10 2015 |
11047 |
407.65 |
Jun 10 2015 |
8144 |
374.99 |
Jun 10 2015 |
12819 |
383.16 |
Jun 03 2015 |
8223 |
374.99 |
Jun 03 2015 |
11908 |
374.99 |
May 27 2015 |
8226 |
374.99 |
May 27 2015 |
9191 |
389.98 |
May 27 2015 |
12371 |
378.74 |
May 20 2015 |
9280 |
389.98 |
May 20 2015 |
8279 |
374.99 |
May 20 2015 |
12431 |
378.74 |
May 13 2015 |
7941 |
371.58 |
May 13 2015 |
9360 |
389.98 |
May 13 2015 |
12025 |
375.26 |
May 06 2015 |
9269 |
389.98 |
May 06 2015 |
7713 |
371.58 |
May 06 2015 |
11778 |
375.26 |
Apr 29 2015 |
7806 |
371.58 |
Apr 29 2015 |
9383 |
389.98 |
Apr 29 2015 |
11918 |
375.26 |
Apr 22 2015 |
9439 |
389.98 |
Apr 22 2015 |
7846 |
371.58 |
Apr 22 2015 |
12001 |
375.26 |
Apr 15 2015 |
7835 |
371.58 |
Apr 15 2015 |
9371 |
389.98 |
Apr 15 2015 |
12014 |
375.26 |
Apr 08 2015 |
9362 |
389.98 |
Apr 08 2015 |
7945 |
371.58 |
Apr 08 2015 |
12070 |
375.26 |
Apr 01 2015 |
8038 |
371.58 |
Apr 01 2015 |
9453 |
389.98 |
Apr 01 2015 |
12260 |
375.26 |
Mar 25 2015 |
7965 |
371.58 |
Mar 25 2015 |
9113 |
389.98 |
Mar 25 2015 |
11892 |
375.26 |
Mar 18 2015 |
7869 |
371.16 |
Mar 18 2015 |
8871 |
389.98 |
Mar 18 2015 |
12014 |
377.43 |
Mar 11 2015 |
9062 |
389.98 |
Mar 11 2015 |
7943 |
371.16 |
Mar 11 2015 |
12405 |
377.43 |
Mar 04 2015 |
8062 |
371.16 |
Mar 04 2015 |
9199 |
389.98 |
Mar 04 2015 |
12532 |
377.43 |
Feb 25 2015 |
9215 |
389.98 |
Feb 25 2015 |
8021 |
371.16 |
Feb 25 2015 |
12541 |
377.43 |
Feb 18 2015 |
9306 |
389.98 |
Feb 18 2015 |
8076 |
371.16 |
Feb 18 2015 |
12622 |
377.43 |
Feb 11 2015 |
9345 |
389.98 |
Feb 11 2015 |
8093 |
371.16 |
Feb 11 2015 |
12627 |
377.43 |
Feb 04 2015 |
8082 |
371.16 |
Feb 04 2015 |
9382 |
389.98 |
Feb 04 2015 |
12640 |
377.43 |
Jan 28 2015 |
8096 |
371.16 |
Jan 28 2015 |
9375 |
389.98 |
Jan 28 2015 |
12657 |
377.43 |
Jan 21 2015 |
8112 |
371.16 |
Jan 21 2015 |
9402 |
389.98 |
Jan 21 2015 |
12680 |
377.43 |
Jan 14 2015 |
9416 |
389.98 |
Jan 14 2015 |
8122 |
371.16 |
Jan 14 2015 |
12705 |
377.43 |
Jan 07 2015 |
9416 |
389.98 |
Jan 07 2015 |
8104 |
371.16 |
Jan 07 2015 |
12694 |
377.43 |
Dec 31 2014 |
8106 |
371.16 |
Dec 31 2014 |
9416 |
389.98 |
Dec 31 2014 |
12695 |
377.43 |
Dec 24 2014 |
9416 |
389.98 |
Dec 24 2014 |
8106 |
371.16 |
Dec 24 2014 |
12695 |
377.43 |
Dec 17 2014 |
8098 |
371.16 |
Dec 17 2014 |
9416 |
389.98 |
Dec 17 2014 |
12688 |
377.43 |
Dec 10 2014 |
8098 |
371.16 |
Dec 10 2014 |
9416 |
389.98 |
Dec 10 2014 |
12688 |
377.43 |
Dec 03 2014 |
8098 |
371.16 |
Dec 03 2014 |
9416 |
389.98 |
Dec 03 2014 |
12688 |
377.43 |
Nov 26 2014 |
9416 |
389.98 |
Nov 26 2014 |
8098 |
371.16 |
Nov 26 2014 |
12688 |
377.43 |
Nov 19 2014 |
8098 |
371.16 |
Nov 19 2014 |
9416 |
389.98 |
Nov 19 2014 |
12687 |
377.43 |
Nov 12 2014 |
8098 |
371.16 |
Nov 12 2014 |
9416 |
389.98 |
Nov 12 2014 |
12687 |
377.43 |
Nov 05 2014 |
9416 |
389.98 |
Nov 05 2014 |
8098 |
371.16 |
Nov 05 2014 |
12687 |
377.43 |
Oct 29 2014 |
9413 |
389.98 |
Oct 29 2014 |
8098 |
371.16 |
Oct 29 2014 |
12687 |
377.43 |
Oct 22 2014 |
8080 |
371.16 |
Oct 22 2014 |
9406 |
389.98 |
Oct 22 2014 |
12706 |
377.43 |
Oct 15 2014 |
9375 |
389.98 |
Oct 15 2014 |
8074 |
371.16 |
Oct 15 2014 |
12685 |
377.43 |
Oct 08 2014 |
9375 |
389.98 |
Oct 08 2014 |
8061 |
371.16 |
Oct 08 2014 |
12683 |
377.43 |
Oct 01 2014 |
8074 |
371.16 |
Oct 01 2014 |
9382 |
389.98 |
Oct 01 2014 |
12696 |
377.43 |
Sep 24 2014 |
8065 |
371.16 |
Sep 24 2014 |
9421 |
389.98 |
Sep 24 2014 |
12680 |
377.43 |
Sep 17 2014 |
9353 |
389.98 |
Sep 17 2014 |
8114 |
371.16 |
Sep 17 2014 |
12668 |
377.43 |
Sep 10 2014 |
8029 |
371.16 |
Sep 10 2014 |
9374 |
389.98 |
Sep 10 2014 |
12695 |
377.43 |
Sep 03 2014 |
8051 |
371.16 |
Sep 03 2014 |
9378 |
389.98 |
Sep 03 2014 |
12731 |
377.43 |
Aug 27 2014 |
6675 |
354.89 |
Aug 27 2014 |
9297 |
389.98 |
Aug 27 2014 |
10728 |
361.91 |
Aug 20 2014 |
9296 |
389.98 |
Aug 20 2014 |
6650 |
354.89 |
Aug 20 2014 |
10751 |
361.91 |
Aug 13 2014 |
6671 |
354.89 |
Aug 13 2014 |
9279 |
389.98 |
Aug 13 2014 |
10805 |
361.91 |
Aug 06 2014 |
6696 |
354.89 |
Aug 06 2014 |
9417 |
389.98 |
Aug 06 2014 |
10827 |
361.91 |
Jul 30 2014 |
9447 |
389.98 |
Jul 30 2014 |
6723 |
354.89 |
Jul 30 2014 |
10892 |
361.91 |
Jul 23 2014 |
6698 |
354.89 |
Jul 23 2014 |
9409 |
389.98 |
Jul 23 2014 |
10882 |
361.91 |
Jul 16 2014 |
6694 |
354.89 |
Jul 16 2014 |
9505 |
389.98 |
Jul 16 2014 |
10857 |
361.91 |
Jul 09 2014 |
6787 |
354.89 |
Jul 09 2014 |
9529 |
389.98 |
Jul 09 2014 |
10859 |
361.91 |
Jul 02 2014 |
6842 |
354.89 |
Jul 02 2014 |
9606 |
389.98 |
Jul 02 2014 |
10973 |
361.91 |
Jun 25 2014 |
6933 |
354.89 |
Jun 25 2014 |
9709 |
389.98 |
Jun 25 2014 |
10958 |
361.91 |
Jun 18 2014 |
7004 |
354.89 |
Jun 18 2014 |
9745 |
389.98 |
Jun 18 2014 |
11008 |
361.91 |
Jun 11 2014 |
9739 |
389.98 |
Jun 11 2014 |
7042 |
354.89 |
Jun 11 2014 |
11131 |
361.91 |
Jun 04 2014 |
7187 |
354.89 |
Jun 04 2014 |
10381 |
354.89 |
May 28 2014 |
7227 |
354.89 |
May 28 2014 |
10410 |
354.89 |
May 21 2014 |
7100 |
352.74 |
May 21 2014 |
10195 |
352.74 |
May 14 2014 |
7444 |
355.82 |
May 14 2014 |
10652 |
355.82 |
May 07 2014 |
7388 |
355.82 |
May 07 2014 |
10539 |
355.82 |
Apr 30 2014 |
7679 |
355.82 |
Apr 30 2014 |
10830 |
355.82 |
Apr 23 2014 |
7780 |
355.82 |
Apr 23 2014 |
10973 |
355.82 |
Apr 16 2014 |
7763 |
355.82 |
Apr 16 2014 |
10918 |
355.82 |
Apr 09 2014 |
7849 |
355.82 |
Apr 09 2014 |
11098 |
355.82 |
Apr 02 2014 |
7873 |
355.02 |
Apr 02 2014 |
10748 |
355.02 |
Mar 26 2014 |
7902 |
353.4 |
Mar 26 2014 |
10627 |
353.4 |
Mar 19 2014 |
8114 |
355.02 |
Mar 19 2014 |
10853 |
355.02 |
Mar 12 2014 |
7566 |
348.36 |
Mar 12 2014 |
10212 |
348.36 |
Mar 05 2014 |
7573 |
348.36 |
Mar 05 2014 |
10167 |
348.36 |
Feb 26 2014 |
7609 |
348.36 |
Feb 26 2014 |
10200 |
348.36 |
Feb 19 2014 |
7653 |
348.36 |
Feb 19 2014 |
10253 |
348.36 |
Feb 12 2014 |
7659 |
348.36 |
Feb 12 2014 |
10263 |
348.36 |
Feb 05 2014 |
7756 |
348.36 |
Feb 05 2014 |
10332 |
348.36 |
Jan 29 2014 |
7811 |
348.36 |
Jan 29 2014 |
10359 |
348.36 |
Jan 22 2014 |
7807 |
348.36 |
Jan 22 2014 |
10333 |
348.36 |
Jan 15 2014 |
7843 |
348.36 |
Jan 15 2014 |
10365 |
348.36 |
Jan 08 2014 |
7856 |
348.36 |
Jan 08 2014 |
10368 |
348.36 |
Jan 01 2014 |
7857 |
348.36 |
Jan 01 2014 |
10370 |
348.36 |
Dec 25 2013 |
7857 |
348.36 |
Dec 25 2013 |
10371 |
348.36 |
Dec 18 2013 |
7857 |
348.36 |
Dec 18 2013 |
10371 |
348.36 |
Dec 11 2013 |
7857 |
348.36 |
Dec 11 2013 |
10370 |
348.36 |
Dec 04 2013 |
7858 |
348.36 |
Dec 04 2013 |
10371 |
348.36 |
Nov 27 2013 |
7858 |
348.36 |
Nov 27 2013 |
10371 |
348.36 |
Nov 20 2013 |
7858 |
348.36 |
Nov 20 2013 |
10372 |
348.36 |
Nov 13 2013 |
7858 |
348.36 |
Nov 13 2013 |
10372 |
348.36 |
Nov 06 2013 |
7858 |
348.36 |
Nov 06 2013 |
10372 |
348.36 |
Oct 30 2013 |
7858 |
348.36 |
Oct 30 2013 |
10372 |
348.36 |
Oct 23 2013 |
7857 |
348.36 |
Oct 23 2013 |
10369 |
348.36 |
Oct 16 2013 |
7845 |
348.36 |
Oct 16 2013 |
10375 |
348.36 |
Oct 09 2013 |
7841 |
348.36 |
Oct 09 2013 |
10346 |
348.36 |
Oct 02 2013 |
7832 |
348.36 |
Oct 02 2013 |
10341 |
348.36 |
Sep 25 2013 |
7780 |
348.36 |
Sep 25 2013 |
10312 |
348.36 |
Sep 18 2013 |
7763 |
348.36 |
Sep 18 2013 |
10243 |
348.36 |
Sep 11 2013 |
7998 |
351.27 |
Sep 11 2013 |
10477 |
351.27 |
Sep 04 2013 |
7881 |
349.55 |
Sep 04 2013 |
10331 |
349.55 |
Aug 28 2013 |
7893 |
349.55 |
Aug 28 2013 |
10349 |
349.55 |
Aug 21 2013 |
7941 |
349.55 |
Aug 21 2013 |
10407 |
349.55 |
Aug 14 2013 |
7991 |
349.55 |
Aug 14 2013 |
10146 |
349.55 |
Aug 07 2013 |
7424 |
340.95 |
Aug 07 2013 |
9339 |
340.95 |
Jul 31 2013 |
7562 |
341.94 |
Jul 31 2013 |
9513 |
341.94 |
Jul 24 2013 |
7617 |
341.94 |
Jul 24 2013 |
9549 |
341.94 |
Jul 17 2013 |
7645 |
341.94 |
Jul 17 2013 |
9562 |
341.94 |
Jul 10 2013 |
7748 |
341.94 |
Jul 10 2013 |
9683 |
341.94 |
Jul 03 2013 |
7848 |
341.94 |
Jul 03 2013 |
9688 |
341.94 |
Jun 26 2013 |
8021 |
341.94 |
Jun 26 2013 |
9809 |
341.94 |
Jun 19 2013 |
8118 |
341.94 |
Jun 19 2013 |
9826 |
341.94 |
Jun 12 2013 |
3506 |
294.73 |
Jun 12 2013 |
7387 |
332.08 |
Jun 12 2013 |
7876 |
320.67 |
Jun 05 2013 |
7288 |
332.08 |
Jun 05 2013 |
4144 |
306.87 |
Jun 05 2013 |
7288 |
315.29 |
May 29 2013 |
4070 |
306.87 |
May 29 2013 |
7335 |
332.08 |
May 29 2013 |
7299 |
315.29 |
May 22 2013 |
4189 |
306.87 |
May 22 2013 |
7467 |
332.08 |
May 22 2013 |
7460 |
315.29 |
May 15 2013 |
7508 |
332.08 |
May 15 2013 |
4232 |
306.87 |
May 15 2013 |
7491 |
315.29 |
May 08 2013 |
7493 |
332.08 |
May 08 2013 |
4240 |
306.87 |
May 08 2013 |
7434 |
315.29 |
May 01 2013 |
4369 |
306.87 |
May 01 2013 |
7599 |
332.08 |
May 01 2013 |
7568 |
315.29 |
Apr 24 2013 |
7582 |
332.08 |
Apr 24 2013 |
4299 |
306.87 |
Apr 24 2013 |
7552 |
315.29 |
Apr 17 2013 |
6039 |
312 |
Apr 17 2013 |
3511 |
290.62 |
Apr 17 2013 |
5211 |
287.04 |
Apr 10 2013 |
5973 |
312 |
Apr 10 2013 |
3565 |
290.62 |
Apr 10 2013 |
5284 |
287.04 |
Apr 03 2013 |
3592 |
290.62 |
Apr 03 2013 |
5985 |
312 |
Apr 03 2013 |
5327 |
287.04 |
Mar 27 2013 |
6069 |
312 |
Mar 27 2013 |
3702 |
290.62 |
Mar 27 2013 |
5401 |
287.04 |
Mar 20 2013 |
5987 |
312 |
Mar 20 2013 |
3707 |
290.62 |
Mar 20 2013 |
5418 |
287.04 |
Mar 13 2013 |
3346 |
306.87 |
Mar 13 2013 |
5445 |
287.04 |
Oct 19 2012 |
4687 |
307.06 |
Oct 19 2012 |
3434 |
290.62 |
Oct 19 2012 |
5015 |
293.93 |
Sep 23 2012 |
3445 |
290.62 |
Sep 23 2012 |
4659 |
307.06 |
Sep 23 2012 |
5010 |
293.93 |
Aug 31 2012 |
4541 |
307.06 |
Aug 31 2012 |
3368 |
290.62 |
Aug 31 2012 |
4943 |
293.93 |
Aug 24 2012 |
3360 |
290.62 |
Aug 24 2012 |
4505 |
307.06 |
Aug 24 2012 |
4908 |
293.93 |
Aug 10 2012 |
4275 |
304.35 |
Aug 10 2012 |
3307 |
290.62 |
Aug 10 2012 |
4577 |
289.69 |
Aug 03 2012 |
3283 |
290.62 |
Aug 03 2012 |
3229 |
283.59 |
Aug 03 2012 |
4158 |
282.36 |
Jul 27 2012 |
3253 |
290.62 |
Jul 27 2012 |
3172 |
283.59 |
Jul 27 2012 |
4114 |
282.36 |
Jul 06 2012 |
3112 |
283.59 |
Jul 06 2012 |
3165 |
290.62 |
Jul 06 2012 |
4069 |
282.36 |
Jun 22 2012 |
2929 |
283.59 |
Jun 22 2012 |
3163 |
290.62 |
Jun 22 2012 |
3893 |
282.36 |
Jun 15 2012 |
1855 |
251.39 |
Jun 15 2012 |
3026 |
288.57 |
Jun 15 2012 |
3660 |
272.33 |
Jun 08 2012 |
1850 |
251.39 |
Jun 08 2012 |
2030 |
258.14 |
Jun 08 2012 |
2910 |
256.77 |
Jun 01 2012 |
1793 |
251.39 |
Jun 01 2012 |
2091 |
258.14 |
Jun 01 2012 |
2925 |
256.77 |
May 25 2012 |
1567 |
251.39 |
May 25 2012 |
2000 |
258.14 |
May 25 2012 |
2789 |
256.77 |
May 18 2012 |
1623 |
251.39 |
May 18 2012 |
2103 |
258.14 |
May 18 2012 |
2875 |
256.77 |
May 11 2012 |
1613 |
251.39 |
May 11 2012 |
2118 |
258.14 |
May 11 2012 |
2909 |
256.77 |
May 04 2012 |
1981 |
258.14 |
May 04 2012 |
1508 |
251.39 |
May 04 2012 |
2879 |
256.77 |
Apr 27 2012 |
3045 |
260.77 |
Apr 13 2012 |
2841 |
260.77 |
Apr 06 2012 |
2821 |
260.77 |
Mar 27 2012 |
1536 |
263.2 |
Mar 27 2012 |
2882 |
261.99 |
Sep 23 2011 |
1953 |
263.2 |
Sep 23 2011 |
2604 |
263.2 |
Sep 16 2011 |
1951 |
263.2 |
Sep 16 2011 |
2600 |
263.2 |
Sep 10 2011 |
1903 |
263.2 |
Sep 10 2011 |
2579 |
263.2 |
Sep 02 2011 |
1906 |
263.2 |
Sep 02 2011 |
2559 |
263.2 |
Aug 26 2011 |
1902 |
263.2 |
Aug 26 2011 |
2556 |
263.2 |
Aug 19 2011 |
1826 |
263.2 |
Aug 19 2011 |
2264 |
263.2 |
Aug 12 2011 |
1793 |
263.2 |
Aug 12 2011 |
2249 |
263.2 |
Aug 05 2011 |
1793 |
263.2 |
Aug 05 2011 |
2240 |
263.2 |
Jul 29 2011 |
1787 |
263.2 |
Jul 29 2011 |
2239 |
263.2 |
Jul 22 2011 |
1672 |
263.2 |
Jul 22 2011 |
2108 |
263.2 |
Jul 15 2011 |
1588 |
263.2 |
Jul 15 2011 |
2010 |
263.2 |
Jul 08 2011 |
1544 |
263.2 |
Jul 08 2011 |
1990 |
263.2 |