| Aug 26 2021 |
5739 |
488.78 |
| Aug 26 2021 |
7420 |
488.78 |
| Aug 19 2021 |
5798 |
488.78 |
| Aug 19 2021 |
7578 |
488.78 |
| Aug 12 2021 |
4542 |
472.95 |
| Aug 12 2021 |
7728 |
472.95 |
| Aug 05 2021 |
4431 |
464.81 |
| Aug 05 2021 |
7483 |
464.81 |
| Jul 29 2021 |
4476 |
464.81 |
| Jul 29 2021 |
7523 |
464.81 |
| Jul 22 2021 |
4434 |
464.81 |
| Jul 22 2021 |
7469 |
464.81 |
| Jul 15 2021 |
4484 |
464.81 |
| Jul 15 2021 |
7527 |
464.81 |
| Jul 08 2021 |
4348 |
452.54 |
| Jul 08 2021 |
6635 |
441.02 |
| Jul 01 2021 |
4412 |
452.54 |
| Jul 01 2021 |
6716 |
441.02 |
| Jun 24 2021 |
4491 |
451 |
| Jun 24 2021 |
6810 |
441.02 |
| Jun 17 2021 |
4413 |
451 |
| Jun 17 2021 |
6714 |
441.02 |
| Jun 10 2021 |
4359 |
451 |
| Jun 10 2021 |
6556 |
441.02 |
| Jun 03 2021 |
6554 |
441.02 |
| May 27 2021 |
4995 |
451 |
| May 27 2021 |
7424 |
441.02 |
| May 07 2021 |
11732 |
441.02 |
| Aug 28 2020 |
4740 |
488.78 |
| Aug 28 2020 |
7275 |
488.78 |
| Aug 21 2020 |
5085 |
488.78 |
| Aug 21 2020 |
7856 |
488.78 |
| Aug 14 2020 |
4689 |
472.95 |
| Aug 14 2020 |
7268 |
472.95 |
| Aug 07 2020 |
5075 |
472.95 |
| Aug 07 2020 |
7802 |
472.95 |
| Jul 31 2020 |
5521 |
472.95 |
| Jul 31 2020 |
8303 |
472.95 |
| Jul 24 2020 |
5971 |
472.95 |
| Jul 24 2020 |
8840 |
472.95 |
| Jul 17 2020 |
6454 |
472.95 |
| Jul 17 2020 |
9262 |
472.95 |
| Jul 10 2020 |
6362 |
461.72 |
| Jul 10 2020 |
7647 |
447.49 |
| Jul 03 2020 |
6436 |
461.72 |
| Jul 03 2020 |
7739 |
447.49 |
| Jun 26 2020 |
6619 |
457.47 |
| Jun 26 2020 |
8019 |
445.95 |
| Jun 19 2020 |
6816 |
457.47 |
| Jun 19 2020 |
8336 |
445.95 |
| Jun 12 2020 |
7068 |
457.47 |
| Jun 12 2020 |
8600 |
445.95 |
| Jun 05 2020 |
7377 |
457.47 |
| Jun 05 2020 |
8874 |
445.95 |
| May 29 2020 |
7658 |
457.47 |
| May 29 2020 |
9149 |
445.95 |
| May 22 2020 |
7956 |
457.47 |
| May 22 2020 |
9479 |
445.95 |
| May 15 2020 |
8125 |
457.47 |
| May 15 2020 |
9806 |
445.95 |
| May 08 2020 |
8337 |
457.47 |
| May 08 2020 |
10049 |
445.95 |
| May 01 2020 |
8782 |
457.47 |
| May 01 2020 |
10586 |
445.95 |
| Apr 24 2020 |
9079 |
457.47 |
| Apr 24 2020 |
11264 |
445.95 |
| Apr 17 2020 |
9138 |
457.47 |
| Apr 17 2020 |
11512 |
445.95 |
| Apr 10 2020 |
9344 |
457.47 |
| Apr 10 2020 |
11778 |
445.95 |
| Apr 03 2020 |
9558 |
457.47 |
| Apr 03 2020 |
12103 |
445.95 |
| Mar 27 2020 |
9754 |
457.47 |
| Mar 27 2020 |
12423 |
445.95 |
| Mar 20 2020 |
9908 |
457.47 |
| Mar 20 2020 |
12595 |
445.95 |
| Mar 13 2020 |
9973 |
457.47 |
| Mar 13 2020 |
12754 |
445.95 |
| Mar 06 2020 |
10038 |
457.47 |
| Mar 06 2020 |
12873 |
445.95 |
| Feb 28 2020 |
10030 |
457.47 |
| Feb 28 2020 |
12906 |
445.95 |
| Feb 21 2020 |
9890 |
457.47 |
| Feb 21 2020 |
12785 |
445.95 |
| Feb 14 2020 |
9940 |
457.47 |
| Feb 14 2020 |
12833 |
445.95 |
| Feb 07 2020 |
9876 |
457.47 |
| Feb 07 2020 |
12750 |
445.95 |
| Jan 31 2020 |
9887 |
457.47 |
| Jan 31 2020 |
12791 |
445.95 |
| Jan 24 2020 |
9913 |
457.47 |
| Jan 24 2020 |
12787 |
445.95 |
| Jan 17 2020 |
9841 |
457.47 |
| Jan 17 2020 |
12710 |
445.95 |
| Jan 10 2020 |
9842 |
457.47 |
| Jan 10 2020 |
12710 |
445.95 |
| Jan 03 2020 |
9848 |
457.47 |
| Jan 03 2020 |
12719 |
445.95 |
| Dec 27 2019 |
9843 |
457.47 |
| Dec 27 2019 |
12716 |
445.95 |
| Dec 20 2019 |
9843 |
457.47 |
| Dec 20 2019 |
12716 |
445.95 |
| Dec 13 2019 |
9844 |
457.47 |
| Dec 13 2019 |
12717 |
445.95 |
| Dec 06 2019 |
9835 |
457.47 |
| Dec 06 2019 |
12706 |
445.95 |
| Nov 29 2019 |
9804 |
457.47 |
| Nov 29 2019 |
12702 |
445.95 |
| Nov 22 2019 |
9804 |
457.47 |
| Nov 22 2019 |
12702 |
445.95 |
| Nov 15 2019 |
9805 |
457.47 |
| Nov 15 2019 |
12707 |
445.95 |
| Nov 08 2019 |
9809 |
457.47 |
| Nov 08 2019 |
12660 |
445.95 |
| Nov 01 2019 |
9806 |
457.47 |
| Nov 01 2019 |
12491 |
445.95 |
| Oct 25 2019 |
9823 |
457.47 |
| Oct 25 2019 |
12508 |
445.95 |
| Oct 18 2019 |
9823 |
457.47 |
| Oct 18 2019 |
12525 |
445.95 |
| Oct 11 2019 |
9820 |
457.47 |
| Oct 11 2019 |
12514 |
445.95 |
| Oct 04 2019 |
9834 |
457.47 |
| Oct 04 2019 |
12499 |
445.95 |
| Sep 27 2019 |
9837 |
457.47 |
| Sep 27 2019 |
12616 |
445.95 |
| Sep 20 2019 |
9844 |
457.47 |
| Sep 20 2019 |
12614 |
445.95 |
| Sep 13 2019 |
9811 |
457.47 |
| Sep 13 2019 |
12604 |
445.95 |
| Sep 06 2019 |
9818 |
457.47 |
| Sep 06 2019 |
12819 |
445.95 |
| Aug 30 2019 |
8469 |
442.81 |
| Aug 30 2019 |
12910 |
445.95 |
| Aug 23 2019 |
8542 |
442.81 |
| Aug 23 2019 |
13079 |
445.95 |
| Aug 16 2019 |
7520 |
432.32 |
| Aug 16 2019 |
11894 |
437.57 |
| Aug 09 2019 |
7540 |
432.32 |
| Aug 09 2019 |
11914 |
437.57 |
| Aug 02 2019 |
7601 |
432.32 |
| Aug 02 2019 |
12003 |
437.57 |
| Jul 26 2019 |
7687 |
432.32 |
| Jul 26 2019 |
12073 |
437.57 |
| Jul 19 2019 |
7668 |
432.16 |
| Jul 19 2019 |
11383 |
432.16 |
| Jul 12 2019 |
6272 |
416.12 |
| Jul 12 2019 |
4678 |
395.48 |
| Jul 12 2019 |
9370 |
416.12 |
| Jul 05 2019 |
6515 |
416.12 |
| Jul 05 2019 |
4864 |
395.48 |
| Jul 05 2019 |
9643 |
416.12 |
| Jun 28 2019 |
4129 |
386.66 |
| Jun 28 2019 |
4893 |
395.48 |
| Jun 28 2019 |
7214 |
395.83 |
| Jun 21 2019 |
4893 |
395.48 |
| Jun 21 2019 |
4134 |
386.66 |
| Jun 21 2019 |
5997 |
385.87 |
| Jun 14 2019 |
4181 |
386.66 |
| Jun 14 2019 |
4903 |
395.48 |
| Jun 14 2019 |
6027 |
385.87 |
| Jun 07 2019 |
4270 |
386.66 |
| Jun 07 2019 |
4941 |
395.48 |
| Jun 07 2019 |
6113 |
385.87 |
| May 31 2019 |
4936 |
395.48 |
| May 31 2019 |
4271 |
386.66 |
| May 31 2019 |
6131 |
385.87 |
| May 24 2019 |
4335 |
386.66 |
| May 24 2019 |
4925 |
395.48 |
| May 24 2019 |
6177 |
385.87 |
| May 17 2019 |
4948 |
395.48 |
| May 17 2019 |
4390 |
386.66 |
| May 17 2019 |
6234 |
385.87 |
| May 10 2019 |
4962 |
395.48 |
| May 10 2019 |
4376 |
386.66 |
| May 10 2019 |
6162 |
385.87 |
| May 03 2019 |
4404 |
386.66 |
| May 03 2019 |
5009 |
395.48 |
| May 03 2019 |
6203 |
385.87 |
| Apr 26 2019 |
4446 |
386.66 |
| Apr 26 2019 |
5047 |
395.48 |
| Apr 26 2019 |
6145 |
385.87 |
| Apr 19 2019 |
4520 |
386.66 |
| Apr 19 2019 |
4984 |
395.48 |
| Apr 19 2019 |
6121 |
385.87 |
| Apr 18 2019 |
4999 |
395.48 |
| Apr 18 2019 |
4528 |
386.66 |
| Apr 12 2019 |
4626 |
386.66 |
| Apr 12 2019 |
4900 |
394.11 |
| Apr 12 2019 |
6185 |
385.87 |
| Apr 05 2019 |
4530 |
386.66 |
| Apr 05 2019 |
4673 |
394.11 |
| Apr 05 2019 |
5984 |
385.87 |
| Mar 29 2019 |
4490 |
386.66 |
| Mar 29 2019 |
4653 |
394.11 |
| Mar 29 2019 |
5963 |
385.87 |
| Mar 22 2019 |
4608 |
394.11 |
| Mar 22 2019 |
4689 |
389.59 |
| Mar 22 2019 |
6233 |
388.4 |
| Mar 15 2019 |
4682 |
389.59 |
| Mar 15 2019 |
4722 |
394.11 |
| Mar 15 2019 |
6300 |
388.4 |
| Mar 08 2019 |
4649 |
389.59 |
| Mar 08 2019 |
4630 |
394.11 |
| Mar 08 2019 |
6203 |
388.4 |
| Mar 01 2019 |
4660 |
389.59 |
| Mar 01 2019 |
4668 |
394.11 |
| Mar 01 2019 |
6239 |
388.4 |
| Feb 22 2019 |
4683 |
394.11 |
| Feb 22 2019 |
4684 |
389.59 |
| Feb 22 2019 |
6272 |
388.4 |
| Feb 15 2019 |
4680 |
389.59 |
| Feb 15 2019 |
4698 |
394.11 |
| Feb 15 2019 |
6265 |
388.4 |
| Feb 08 2019 |
4665 |
389.59 |
| Feb 08 2019 |
4690 |
394.11 |
| Feb 08 2019 |
6237 |
388.4 |
| Feb 01 2019 |
4677 |
389.59 |
| Feb 01 2019 |
4702 |
394.11 |
| Feb 01 2019 |
6253 |
388.4 |
| Jan 25 2019 |
4674 |
389.59 |
| Jan 25 2019 |
4703 |
394.11 |
| Jan 25 2019 |
6266 |
388.4 |
| Jan 18 2019 |
4679 |
389.59 |
| Jan 18 2019 |
4730 |
394.11 |
| Jan 18 2019 |
6280 |
388.4 |
| Jan 11 2019 |
4676 |
389.59 |
| Jan 11 2019 |
4730 |
394.11 |
| Jan 11 2019 |
6283 |
388.4 |
| Jan 04 2019 |
4731 |
394.11 |
| Jan 04 2019 |
4683 |
389.59 |
| Jan 04 2019 |
6291 |
388.4 |
| Dec 28 2018 |
4683 |
389.59 |
| Dec 28 2018 |
4731 |
394.11 |
| Dec 28 2018 |
6291 |
388.4 |
| Dec 21 2018 |
4683 |
389.59 |
| Dec 21 2018 |
4731 |
394.11 |
| Dec 21 2018 |
6291 |
388.4 |
| Dec 14 2018 |
4731 |
394.11 |
| Dec 14 2018 |
4683 |
389.59 |
| Dec 14 2018 |
6291 |
388.4 |
| Dec 07 2018 |
4681 |
389.59 |
| Dec 07 2018 |
4731 |
394.11 |
| Dec 07 2018 |
6290 |
388.4 |
| Nov 30 2018 |
4731 |
394.11 |
| Nov 30 2018 |
4681 |
389.59 |
| Nov 30 2018 |
6290 |
388.4 |
| Nov 23 2018 |
4731 |
394.11 |
| Nov 23 2018 |
4681 |
389.59 |
| Nov 23 2018 |
6290 |
388.4 |
| Nov 16 2018 |
4681 |
389.59 |
| Nov 16 2018 |
4731 |
394.11 |
| Nov 16 2018 |
6290 |
388.4 |
| Nov 09 2018 |
4681 |
389.59 |
| Nov 09 2018 |
4731 |
394.11 |
| Nov 09 2018 |
6290 |
388.4 |
| Nov 02 2018 |
4681 |
389.59 |
| Nov 02 2018 |
4731 |
394.11 |
| Nov 02 2018 |
6273 |
388.4 |
| Oct 26 2018 |
4730 |
394.11 |
| Oct 26 2018 |
4681 |
389.59 |
| Oct 26 2018 |
6270 |
388.4 |
| Oct 19 2018 |
4681 |
389.59 |
| Oct 19 2018 |
4744 |
394.11 |
| Oct 19 2018 |
6276 |
388.4 |
| Oct 12 2018 |
4683 |
389.59 |
| Oct 12 2018 |
4728 |
394.11 |
| Oct 12 2018 |
6258 |
388.4 |
| Oct 05 2018 |
4748 |
394.11 |
| Oct 05 2018 |
4677 |
389.59 |
| Oct 05 2018 |
6318 |
388.4 |
| Sep 28 2018 |
4685 |
389.59 |
| Sep 28 2018 |
4633 |
394.11 |
| Sep 28 2018 |
6164 |
388.4 |
| Sep 21 2018 |
4668 |
389.59 |
| Sep 21 2018 |
4620 |
394.11 |
| Sep 21 2018 |
6162 |
388.4 |
| Sep 14 2018 |
4690 |
389.59 |
| Sep 14 2018 |
4621 |
394.11 |
| Sep 14 2018 |
6171 |
388.4 |
| Sep 07 2018 |
4697 |
394.11 |
| Sep 07 2018 |
4750 |
389.59 |
| Sep 07 2018 |
6277 |
388.4 |
| Aug 31 2018 |
4729 |
394.11 |
| Aug 31 2018 |
4730 |
388.79 |
| Aug 31 2018 |
6176 |
387.09 |
| Aug 24 2018 |
4716 |
394.11 |
| Aug 24 2018 |
4676 |
388.79 |
| Aug 24 2018 |
6148 |
387.09 |
| Aug 17 2018 |
4742 |
388.79 |
| Aug 17 2018 |
4710 |
394.11 |
| Aug 17 2018 |
6202 |
387.09 |
| Aug 10 2018 |
5618 |
399.15 |
| Aug 10 2018 |
4643 |
392.75 |
| Aug 10 2018 |
7412 |
397.41 |
| Aug 03 2018 |
5803 |
400.7 |
| Aug 03 2018 |
4740 |
392.75 |
| Aug 03 2018 |
7599 |
398.48 |
| Jul 27 2018 |
5827 |
400.7 |
| Jul 27 2018 |
4768 |
392.75 |
| Jul 27 2018 |
7631 |
398.48 |
| Jul 20 2018 |
5914 |
400.7 |
| Jul 20 2018 |
4739 |
392.75 |
| Jul 20 2018 |
7746 |
398.48 |
| Jul 13 2018 |
4864 |
392.75 |
| Jul 13 2018 |
5791 |
400.7 |
| Jul 13 2018 |
7652 |
398.48 |
| Jul 06 2018 |
5647 |
400.7 |
| Jul 06 2018 |
4680 |
392.75 |
| Jul 06 2018 |
7374 |
398.48 |
| Jun 29 2018 |
4696 |
392.75 |
| Jun 29 2018 |
5672 |
400.7 |
| Jun 29 2018 |
7381 |
398.48 |
| Jun 22 2018 |
5845 |
400.7 |
| Jun 22 2018 |
4820 |
392.75 |
| Jun 22 2018 |
7582 |
398.48 |
| Jun 15 2018 |
4855 |
392.75 |
| Jun 15 2018 |
5892 |
400.7 |
| Jun 15 2018 |
7641 |
398.48 |
| Jun 08 2018 |
5279 |
392.57 |
| Jun 08 2018 |
4868 |
392.75 |
| Jun 08 2018 |
7751 |
398.48 |
| Jun 01 2018 |
5135 |
392.75 |
| Jun 01 2018 |
5322 |
392.57 |
| Jun 01 2018 |
8000 |
398.48 |
| May 25 2018 |
5150 |
389.37 |
| May 25 2018 |
5140 |
392.75 |
| May 25 2018 |
7231 |
390.83 |
| May 18 2018 |
5216 |
392.75 |
| May 18 2018 |
4898 |
386.11 |
| May 18 2018 |
6874 |
387.62 |
| May 11 2018 |
4842 |
386.11 |
| May 11 2018 |
5228 |
392.75 |
| May 11 2018 |
6949 |
387.62 |
| May 04 2018 |
4982 |
386.11 |
| May 04 2018 |
5346 |
392.75 |
| May 04 2018 |
7073 |
387.62 |
| Apr 27 2018 |
4994 |
386.11 |
| Apr 27 2018 |
5381 |
392.75 |
| Apr 27 2018 |
7079 |
387.62 |
| Apr 20 2018 |
5030 |
386.11 |
| Apr 20 2018 |
5383 |
392.75 |
| Apr 20 2018 |
7098 |
387.62 |
| Apr 13 2018 |
5028 |
386.11 |
| Apr 13 2018 |
6888 |
386.11 |
| Apr 06 2018 |
5021 |
386.11 |
| Apr 06 2018 |
10872 |
447.29 |
| Apr 06 2018 |
6936 |
386.11 |
| Mar 30 2018 |
5092 |
386.11 |
| Mar 30 2018 |
11137 |
447.29 |
| Mar 30 2018 |
7062 |
386.11 |
| Mar 23 2018 |
11276 |
447.29 |
| Mar 23 2018 |
5127 |
386.11 |
| Mar 23 2018 |
7145 |
386.11 |
| Mar 16 2018 |
11141 |
447.29 |
| Mar 16 2018 |
4709 |
381.19 |
| Mar 16 2018 |
7779 |
391.57 |
| Mar 09 2018 |
4668 |
381.19 |
| Mar 09 2018 |
11123 |
447.29 |
| Mar 09 2018 |
7779 |
391.57 |
| Mar 02 2018 |
4697 |
381.19 |
| Mar 02 2018 |
11171 |
447.29 |
| Mar 02 2018 |
7951 |
391.57 |
| Feb 23 2018 |
11291 |
447.29 |
| Feb 23 2018 |
4748 |
381.19 |
| Feb 23 2018 |
8009 |
391.57 |
| Feb 16 2018 |
4759 |
381.19 |
| Feb 16 2018 |
11327 |
447.29 |
| Feb 16 2018 |
8035 |
391.57 |
| Feb 09 2018 |
4775 |
381.19 |
| Feb 09 2018 |
11209 |
447.29 |
| Feb 09 2018 |
8008 |
391.57 |
| Feb 02 2018 |
4771 |
381.19 |
| Feb 02 2018 |
11182 |
447.29 |
| Feb 02 2018 |
7991 |
391.57 |
| Jan 26 2018 |
4775 |
381.19 |
| Jan 26 2018 |
11228 |
447.29 |
| Jan 26 2018 |
8006 |
391.57 |
| Jan 19 2018 |
4775 |
381.19 |
| Jan 19 2018 |
11233 |
447.29 |
| Jan 19 2018 |
8008 |
391.57 |
| Jan 12 2018 |
4785 |
381.19 |
| Jan 12 2018 |
11253 |
447.29 |
| Jan 12 2018 |
8008 |
391.57 |
| Jan 05 2018 |
11253 |
447.29 |
| Jan 05 2018 |
4794 |
381.19 |
| Jan 05 2018 |
8019 |
391.57 |
| Dec 29 2017 |
4794 |
381.19 |
| Dec 29 2017 |
11253 |
447.29 |
| Dec 29 2017 |
8020 |
391.57 |
| Dec 22 2017 |
4794 |
381.19 |
| Dec 22 2017 |
11253 |
447.29 |
| Dec 22 2017 |
8021 |
391.57 |
| Dec 15 2017 |
11253 |
447.29 |
| Dec 15 2017 |
4793 |
381.19 |
| Dec 15 2017 |
8019 |
391.57 |
| Dec 08 2017 |
11253 |
447.29 |
| Dec 08 2017 |
4793 |
381.19 |
| Dec 08 2017 |
8019 |
391.57 |
| Dec 01 2017 |
4793 |
381.19 |
| Dec 01 2017 |
11253 |
447.29 |
| Dec 01 2017 |
8019 |
391.57 |
| Nov 24 2017 |
11253 |
447.29 |
| Nov 24 2017 |
4793 |
381.19 |
| Nov 24 2017 |
8019 |
391.57 |
| Nov 17 2017 |
11254 |
447.29 |
| Nov 17 2017 |
4793 |
381.19 |
| Nov 17 2017 |
8019 |
391.57 |
| Nov 10 2017 |
4793 |
381.19 |
| Nov 10 2017 |
11270 |
447.29 |
| Nov 10 2017 |
8024 |
391.57 |
| Nov 03 2017 |
4793 |
381.19 |
| Nov 03 2017 |
11270 |
447.29 |
| Nov 03 2017 |
8024 |
391.57 |
| Oct 27 2017 |
11307 |
447.29 |
| Oct 27 2017 |
4793 |
381.19 |
| Oct 27 2017 |
8067 |
391.57 |
| Oct 20 2017 |
4804 |
381.19 |
| Oct 20 2017 |
11237 |
447.29 |
| Oct 20 2017 |
8045 |
391.57 |
| Oct 13 2017 |
4802 |
381.19 |
| Oct 13 2017 |
11272 |
447.29 |
| Oct 13 2017 |
8059 |
391.57 |
| Oct 06 2017 |
4799 |
381.19 |
| Oct 06 2017 |
11270 |
447.29 |
| Oct 06 2017 |
8057 |
391.57 |
| Sep 29 2017 |
11268 |
447.29 |
| Sep 29 2017 |
4800 |
381.19 |
| Sep 29 2017 |
7994 |
391.57 |
| Sep 22 2017 |
4798 |
381.19 |
| Sep 22 2017 |
11434 |
447.29 |
| Sep 22 2017 |
8071 |
391.57 |
| Sep 15 2017 |
4837 |
381.19 |
| Sep 15 2017 |
11448 |
447.29 |
| Sep 15 2017 |
8141 |
391.57 |
| Sep 08 2017 |
11399 |
447.29 |
| Sep 08 2017 |
4875 |
381.19 |
| Sep 08 2017 |
8244 |
391.57 |
| Sep 01 2017 |
4860 |
380.06 |
| Sep 01 2017 |
11431 |
447.29 |
| Sep 01 2017 |
6941 |
380.06 |
| Aug 25 2017 |
4888 |
380.06 |
| Aug 25 2017 |
11796 |
447.29 |
| Aug 25 2017 |
7276 |
380.06 |
| Aug 18 2017 |
5054 |
381.71 |
| Aug 18 2017 |
11837 |
447.29 |
| Aug 18 2017 |
7544 |
381.71 |
| Aug 11 2017 |
5033 |
381.71 |
| Aug 11 2017 |
11885 |
447.29 |
| Aug 11 2017 |
7584 |
381.71 |
| Aug 04 2017 |
4651 |
376.24 |
| Aug 04 2017 |
11966 |
447.29 |
| Aug 04 2017 |
8059 |
385.17 |
| Jul 28 2017 |
4701 |
376.24 |
| Jul 28 2017 |
12052 |
447.29 |
| Jul 28 2017 |
8145 |
385.17 |
| Jul 21 2017 |
12128 |
447.29 |
| Jul 21 2017 |
4776 |
376.24 |
| Jul 21 2017 |
8273 |
385.17 |
| Jul 14 2017 |
4801 |
376.24 |
| Jul 14 2017 |
12196 |
447.29 |
| Jul 14 2017 |
8347 |
385.17 |
| Jul 07 2017 |
4852 |
376.24 |
| Jul 07 2017 |
12243 |
447.29 |
| Jul 07 2017 |
8395 |
385.17 |
| Jun 30 2017 |
12286 |
447.29 |
| Jun 30 2017 |
4902 |
376.24 |
| Jun 30 2017 |
8413 |
385.17 |
| Jun 23 2017 |
12456 |
447.29 |
| Jun 23 2017 |
5783 |
376.24 |
| Jun 23 2017 |
8499 |
385.17 |
| Jun 16 2017 |
5683 |
373.73 |
| Jun 16 2017 |
12467 |
447.29 |
| Jun 16 2017 |
7457 |
376.24 |
| Jun 09 2017 |
12341 |
447.29 |
| Jun 09 2017 |
5745 |
373.73 |
| Jun 09 2017 |
7359 |
376.24 |
| Jun 02 2017 |
12653 |
447.29 |
| Jun 02 2017 |
5792 |
373.73 |
| Jun 02 2017 |
7535 |
376.24 |
| May 26 2017 |
5848 |
373.73 |
| May 26 2017 |
12709 |
447.29 |
| May 26 2017 |
7549 |
376.24 |
| May 19 2017 |
5853 |
373.73 |
| May 19 2017 |
13035 |
447.29 |
| May 19 2017 |
7627 |
376.24 |
| May 12 2017 |
13106 |
447.29 |
| May 12 2017 |
5995 |
373.73 |
| May 12 2017 |
7718 |
376.24 |
| May 05 2017 |
6027 |
373.73 |
| May 05 2017 |
13132 |
447.29 |
| May 05 2017 |
7803 |
376.24 |
| Apr 28 2017 |
5919 |
373.73 |
| Apr 28 2017 |
7761 |
376.24 |
| Apr 21 2017 |
6058 |
373.73 |
| Apr 21 2017 |
7816 |
376.24 |
| Apr 14 2017 |
6101 |
373.73 |
| Apr 14 2017 |
7851 |
376.24 |
| Apr 07 2017 |
6168 |
373.73 |
| Apr 07 2017 |
7463 |
373.73 |
| Mar 31 2017 |
6356 |
373.73 |
| Mar 31 2017 |
7617 |
373.73 |
| Mar 24 2017 |
5256 |
360.94 |
| Mar 24 2017 |
6163 |
360.94 |
| Mar 17 2017 |
5315 |
360.94 |
| Mar 17 2017 |
6189 |
360.94 |
| Mar 10 2017 |
5352 |
360.94 |
| Mar 10 2017 |
6228 |
360.94 |
| Mar 03 2017 |
5320 |
360.94 |
| Mar 03 2017 |
6250 |
360.94 |
| Feb 24 2017 |
5286 |
360.94 |
| Feb 24 2017 |
6293 |
360.94 |
| Feb 17 2017 |
5140 |
360.94 |
| Feb 17 2017 |
6319 |
360.94 |
| Feb 10 2017 |
5164 |
360.94 |
| Feb 10 2017 |
6348 |
360.94 |
| Feb 03 2017 |
5171 |
360.94 |
| Feb 03 2017 |
6367 |
360.94 |
| Jan 27 2017 |
5187 |
360.94 |
| Jan 27 2017 |
6366 |
360.94 |
| Jan 20 2017 |
5195 |
360.94 |
| Jan 20 2017 |
6375 |
360.94 |
| Jan 13 2017 |
5195 |
360.94 |
| Jan 13 2017 |
6379 |
360.94 |
| Jan 06 2017 |
5199 |
360.94 |
| Jan 06 2017 |
6367 |
360.94 |
| Dec 30 2016 |
5201 |
360.94 |
| Dec 30 2016 |
6369 |
360.94 |
| Dec 23 2016 |
5201 |
360.94 |
| Dec 23 2016 |
6369 |
360.94 |
| Dec 16 2016 |
5201 |
360.94 |
| Dec 16 2016 |
6372 |
360.94 |
| Dec 09 2016 |
5202 |
360.94 |
| Dec 09 2016 |
6372 |
360.94 |
| Dec 02 2016 |
5202 |
360.94 |
| Dec 02 2016 |
6372 |
360.94 |
| Nov 25 2016 |
5200 |
360.94 |
| Nov 25 2016 |
6367 |
360.94 |
| Nov 18 2016 |
5200 |
360.94 |
| Nov 18 2016 |
6367 |
360.94 |
| Nov 11 2016 |
5200 |
360.94 |
| Nov 11 2016 |
6367 |
360.94 |
| Nov 04 2016 |
5200 |
360.94 |
| Nov 04 2016 |
6367 |
360.94 |
| Oct 28 2016 |
5201 |
360.94 |
| Oct 28 2016 |
6375 |
360.94 |
| Oct 21 2016 |
5208 |
360.94 |
| Oct 21 2016 |
6380 |
360.94 |
| Oct 14 2016 |
5229 |
360.94 |
| Oct 14 2016 |
6419 |
360.94 |
| Oct 07 2016 |
5233 |
360.94 |
| Oct 07 2016 |
6423 |
360.94 |
| Sep 30 2016 |
5241 |
360.94 |
| Sep 30 2016 |
6425 |
360.94 |
| Sep 23 2016 |
5243 |
360.94 |
| Sep 23 2016 |
6387 |
360.94 |
| Sep 16 2016 |
5276 |
360.94 |
| Sep 16 2016 |
6403 |
360.94 |
| Sep 09 2016 |
5335 |
360.94 |
| Sep 09 2016 |
6420 |
360.94 |
| Sep 02 2016 |
5163 |
357.74 |
| Sep 02 2016 |
6195 |
357.74 |
| Aug 26 2016 |
5567 |
362.41 |
| Aug 26 2016 |
6360 |
362.41 |
| Aug 19 2016 |
5603 |
362.41 |
| Aug 19 2016 |
6400 |
362.41 |
| Aug 12 2016 |
5665 |
362.41 |
| Aug 12 2016 |
7344 |
362.41 |
| Aug 05 2016 |
5830 |
363.94 |
| Aug 05 2016 |
7595 |
363.94 |
| Jul 29 2016 |
6350 |
369.81 |
| Jul 29 2016 |
8354 |
369.81 |
| Jul 22 2016 |
6474 |
369.81 |
| Jul 22 2016 |
8496 |
369.81 |
| Jun 22 2016 |
6684 |
369.81 |
| Jun 22 2016 |
9307 |
369.81 |
| Jun 15 2016 |
8055 |
397.4 |
| Jun 15 2016 |
8017 |
382.74 |
| Jun 15 2016 |
11086 |
382.74 |
| Jun 08 2016 |
8100 |
382.74 |
| Jun 08 2016 |
8036 |
397.4 |
| Jun 08 2016 |
11118 |
382.74 |
| Jun 01 2016 |
8155 |
382.74 |
| Jun 01 2016 |
8115 |
397.4 |
| Jun 01 2016 |
11335 |
382.74 |
| May 25 2016 |
8198 |
382.74 |
| May 25 2016 |
8140 |
397.4 |
| May 25 2016 |
11339 |
382.74 |
| May 18 2016 |
8374 |
384.01 |
| May 18 2016 |
8191 |
397.4 |
| May 18 2016 |
11486 |
383.23 |
| May 11 2016 |
8206 |
397.4 |
| May 11 2016 |
8197 |
382.56 |
| May 11 2016 |
11377 |
382.56 |
| May 04 2016 |
8122 |
382.56 |
| May 04 2016 |
8182 |
397.4 |
| May 04 2016 |
11337 |
382.56 |
| Apr 27 2016 |
8337 |
382.56 |
| Apr 27 2016 |
8922 |
402.05 |
| Apr 27 2016 |
11565 |
382.56 |
| Apr 20 2016 |
8915 |
402.05 |
| Apr 20 2016 |
8389 |
382.56 |
| Apr 20 2016 |
11622 |
382.56 |
| Apr 13 2016 |
7452 |
374.22 |
| Apr 13 2016 |
9111 |
402.05 |
| Apr 13 2016 |
11583 |
382.56 |
| Apr 06 2016 |
9311 |
402.05 |
| Apr 06 2016 |
7442 |
374.22 |
| Apr 06 2016 |
11666 |
382.56 |
| Mar 30 2016 |
9199 |
402.05 |
| Mar 30 2016 |
8693 |
387.04 |
| Mar 30 2016 |
12102 |
386.48 |
| Mar 23 2016 |
8703 |
387.04 |
| Mar 23 2016 |
9416 |
402.05 |
| Mar 23 2016 |
12238 |
386.48 |
| Mar 16 2016 |
8583 |
387.04 |
| Mar 16 2016 |
9490 |
402.05 |
| Mar 16 2016 |
12175 |
386.48 |
| Mar 09 2016 |
8564 |
387.04 |
| Mar 09 2016 |
9530 |
402.05 |
| Mar 09 2016 |
12211 |
386.48 |
| Mar 02 2016 |
9403 |
402.05 |
| Mar 02 2016 |
8541 |
387.04 |
| Mar 02 2016 |
12147 |
386.48 |
| Feb 24 2016 |
8501 |
387.04 |
| Feb 24 2016 |
9432 |
402.05 |
| Feb 24 2016 |
12123 |
386.48 |
| Feb 17 2016 |
8542 |
387.04 |
| Feb 17 2016 |
9562 |
402.05 |
| Feb 17 2016 |
12244 |
386.48 |
| Feb 10 2016 |
9574 |
402.05 |
| Feb 10 2016 |
8577 |
387.04 |
| Feb 10 2016 |
12269 |
386.48 |
| Feb 03 2016 |
8598 |
387.04 |
| Feb 03 2016 |
9601 |
402.05 |
| Feb 03 2016 |
12283 |
386.48 |
| Jan 27 2016 |
8592 |
387.04 |
| Jan 27 2016 |
9626 |
402.05 |
| Jan 27 2016 |
12284 |
386.48 |
| Jan 20 2016 |
8613 |
387.04 |
| Jan 20 2016 |
9622 |
402.05 |
| Jan 20 2016 |
12293 |
386.48 |
| Jan 13 2016 |
9626 |
402.05 |
| Jan 13 2016 |
8620 |
387.04 |
| Jan 13 2016 |
12304 |
386.48 |
| Jan 06 2016 |
8629 |
387.04 |
| Jan 06 2016 |
9626 |
402.05 |
| Jan 06 2016 |
12311 |
386.48 |
| Dec 30 2015 |
8629 |
387.04 |
| Dec 30 2015 |
9626 |
402.05 |
| Dec 30 2015 |
12311 |
386.48 |
| Dec 23 2015 |
8629 |
387.04 |
| Dec 23 2015 |
9627 |
402.05 |
| Dec 23 2015 |
12311 |
386.48 |
| Dec 16 2015 |
8629 |
387.04 |
| Dec 16 2015 |
9627 |
402.05 |
| Dec 16 2015 |
12311 |
386.48 |
| Dec 09 2015 |
8637 |
387.04 |
| Dec 09 2015 |
9627 |
402.05 |
| Dec 09 2015 |
12316 |
386.48 |
| Dec 02 2015 |
8638 |
387.04 |
| Dec 02 2015 |
9628 |
402.05 |
| Dec 02 2015 |
12317 |
386.48 |
| Nov 25 2015 |
9628 |
402.05 |
| Nov 25 2015 |
8638 |
387.04 |
| Nov 25 2015 |
12318 |
386.48 |
| Nov 18 2015 |
8638 |
387.04 |
| Nov 18 2015 |
9628 |
402.05 |
| Nov 18 2015 |
12318 |
386.48 |
| Nov 11 2015 |
8638 |
387.04 |
| Nov 11 2015 |
9620 |
402.05 |
| Nov 11 2015 |
12319 |
386.48 |
| Nov 04 2015 |
9620 |
402.05 |
| Nov 04 2015 |
8638 |
387.04 |
| Nov 04 2015 |
12319 |
386.48 |
| Oct 28 2015 |
8629 |
387.04 |
| Oct 28 2015 |
9621 |
402.05 |
| Oct 28 2015 |
12304 |
386.48 |
| Oct 21 2015 |
9595 |
402.05 |
| Oct 21 2015 |
8642 |
387.04 |
| Oct 21 2015 |
12296 |
386.48 |
| Oct 14 2015 |
9595 |
402.05 |
| Oct 14 2015 |
8653 |
387.04 |
| Oct 14 2015 |
12298 |
386.48 |
| Oct 07 2015 |
8641 |
387.04 |
| Oct 07 2015 |
9606 |
402.05 |
| Oct 07 2015 |
12304 |
386.48 |
| Sep 30 2015 |
8643 |
387.04 |
| Sep 30 2015 |
9615 |
402.05 |
| Sep 30 2015 |
12317 |
386.48 |
| Sep 23 2015 |
8648 |
387.04 |
| Sep 23 2015 |
9665 |
402.05 |
| Sep 23 2015 |
12366 |
386.48 |
| Sep 16 2015 |
9559 |
402.05 |
| Sep 16 2015 |
8648 |
387.04 |
| Sep 16 2015 |
12327 |
386.48 |
| Sep 09 2015 |
8672 |
387.04 |
| Sep 09 2015 |
9522 |
402.05 |
| Sep 09 2015 |
12319 |
386.48 |
| Sep 02 2015 |
8376 |
384.57 |
| Sep 02 2015 |
9575 |
402.05 |
| Sep 02 2015 |
12386 |
387.14 |
| Aug 26 2015 |
9715 |
402.05 |
| Aug 26 2015 |
7040 |
368.77 |
| Aug 26 2015 |
10170 |
368.77 |
| Aug 19 2015 |
7208 |
371.05 |
| Aug 19 2015 |
9903 |
402.05 |
| Aug 19 2015 |
10553 |
370.49 |
| Aug 12 2015 |
7268 |
371.05 |
| Aug 12 2015 |
9899 |
402.05 |
| Aug 12 2015 |
10572 |
370.49 |
| Aug 05 2015 |
6513 |
362.02 |
| Aug 05 2015 |
9972 |
402.05 |
| Aug 05 2015 |
9609 |
362.02 |
| Jul 29 2015 |
10008 |
402.05 |
| Jul 29 2015 |
6626 |
362.02 |
| Jul 29 2015 |
9734 |
362.02 |
| Jul 22 2015 |
6594 |
362.02 |
| Jul 22 2015 |
10009 |
402.05 |
| Jul 22 2015 |
9719 |
362.02 |
| Jul 15 2015 |
6704 |
362.02 |
| Jul 15 2015 |
10235 |
402.05 |
| Jul 15 2015 |
9813 |
362.02 |
| Jul 08 2015 |
6720 |
362.02 |
| Jul 08 2015 |
10284 |
402.05 |
| Jul 08 2015 |
9950 |
362.02 |
| Jul 01 2015 |
6795 |
362.02 |
| Jul 01 2015 |
10334 |
402.05 |
| Jul 01 2015 |
10031 |
362.02 |
| Jun 24 2015 |
6876 |
362.02 |
| Jun 24 2015 |
10355 |
402.05 |
| Jun 24 2015 |
10088 |
362.02 |
| Jun 17 2015 |
6616 |
358.64 |
| Jun 17 2015 |
10889 |
406.7 |
| Jun 17 2015 |
9787 |
358.64 |
| Jun 10 2015 |
9584 |
394.25 |
| Jun 10 2015 |
6662 |
358.64 |
| Jun 10 2015 |
9723 |
358.64 |
| Jun 03 2015 |
6749 |
358.64 |
| Jun 03 2015 |
9728 |
394.25 |
| Jun 03 2015 |
9890 |
358.64 |
| May 27 2015 |
6776 |
358.64 |
| May 27 2015 |
9479 |
392.83 |
| May 27 2015 |
9830 |
358.64 |
| May 20 2015 |
9572 |
392.83 |
| May 20 2015 |
6816 |
358.64 |
| May 20 2015 |
9899 |
358.64 |
| May 13 2015 |
6474 |
354.75 |
| May 13 2015 |
9651 |
392.83 |
| May 13 2015 |
9979 |
358.64 |
| May 06 2015 |
8821 |
385.89 |
| May 06 2015 |
6262 |
354.75 |
| May 06 2015 |
9303 |
354.75 |
| Apr 29 2015 |
6309 |
354.75 |
| Apr 29 2015 |
8920 |
385.89 |
| Apr 29 2015 |
9383 |
354.75 |
| Apr 22 2015 |
8977 |
385.89 |
| Apr 22 2015 |
6362 |
354.75 |
| Apr 22 2015 |
9442 |
354.75 |
| Apr 15 2015 |
6829 |
360.06 |
| Apr 15 2015 |
8952 |
385.89 |
| Apr 15 2015 |
10116 |
360.06 |
| Apr 08 2015 |
8946 |
385.89 |
| Apr 08 2015 |
6936 |
360.06 |
| Apr 08 2015 |
10131 |
360.06 |
| Apr 01 2015 |
7014 |
360.06 |
| Apr 01 2015 |
9035 |
385.89 |
| Apr 01 2015 |
10309 |
360.06 |
| Mar 25 2015 |
6916 |
360.06 |
| Mar 25 2015 |
8670 |
385.89 |
| Mar 25 2015 |
10021 |
360.06 |
| Mar 18 2015 |
6147 |
351.6 |
| Mar 18 2015 |
8456 |
385.89 |
| Mar 18 2015 |
8906 |
351.6 |
| Mar 11 2015 |
8645 |
385.89 |
| Mar 11 2015 |
6200 |
351.6 |
| Mar 11 2015 |
9234 |
351.6 |
| Mar 04 2015 |
6325 |
351.6 |
| Mar 04 2015 |
8784 |
385.89 |
| Mar 04 2015 |
9338 |
351.6 |
| Feb 25 2015 |
8806 |
385.89 |
| Feb 25 2015 |
6320 |
351.6 |
| Feb 25 2015 |
9337 |
351.6 |
| Feb 18 2015 |
8873 |
385.89 |
| Feb 18 2015 |
6352 |
351.6 |
| Feb 18 2015 |
9424 |
351.6 |
| Feb 11 2015 |
8910 |
385.89 |
| Feb 11 2015 |
6366 |
351.6 |
| Feb 11 2015 |
9451 |
351.6 |
| Feb 04 2015 |
6369 |
351.6 |
| Feb 04 2015 |
8945 |
385.89 |
| Feb 04 2015 |
9467 |
351.6 |
| Jan 28 2015 |
6389 |
351.6 |
| Jan 28 2015 |
8941 |
385.89 |
| Jan 28 2015 |
9469 |
351.6 |
| Jan 21 2015 |
6393 |
351.6 |
| Jan 21 2015 |
8955 |
385.89 |
| Jan 21 2015 |
9489 |
351.6 |
| Jan 14 2015 |
8962 |
385.89 |
| Jan 14 2015 |
6405 |
351.6 |
| Jan 14 2015 |
9506 |
351.6 |
| Jan 07 2015 |
8962 |
385.89 |
| Jan 07 2015 |
6395 |
351.6 |
| Jan 07 2015 |
9487 |
351.6 |
| Dec 31 2014 |
6394 |
351.6 |
| Dec 31 2014 |
8962 |
385.89 |
| Dec 31 2014 |
9488 |
351.6 |
| Dec 24 2014 |
8962 |
385.89 |
| Dec 24 2014 |
6394 |
351.6 |
| Dec 24 2014 |
9488 |
351.6 |
| Dec 17 2014 |
6390 |
351.6 |
| Dec 17 2014 |
8962 |
385.89 |
| Dec 17 2014 |
9487 |
351.6 |
| Dec 10 2014 |
6390 |
351.6 |
| Dec 10 2014 |
8962 |
385.89 |
| Dec 10 2014 |
9487 |
351.6 |
| Dec 03 2014 |
6390 |
351.6 |
| Dec 03 2014 |
8962 |
385.89 |
| Dec 03 2014 |
9487 |
351.6 |
| Nov 26 2014 |
8962 |
385.89 |
| Nov 26 2014 |
6390 |
351.6 |
| Nov 26 2014 |
9487 |
351.6 |
| Nov 19 2014 |
6390 |
351.6 |
| Nov 19 2014 |
8962 |
385.89 |
| Nov 19 2014 |
9487 |
351.6 |
| Nov 12 2014 |
6390 |
351.6 |
| Nov 12 2014 |
8962 |
385.89 |
| Nov 12 2014 |
9487 |
351.6 |
| Nov 05 2014 |
8962 |
385.89 |
| Nov 05 2014 |
6390 |
351.6 |
| Nov 05 2014 |
9487 |
351.6 |
| Oct 29 2014 |
8960 |
385.89 |
| Oct 29 2014 |
6390 |
351.6 |
| Oct 29 2014 |
9486 |
351.6 |
| Oct 22 2014 |
6369 |
351.6 |
| Oct 22 2014 |
8953 |
385.89 |
| Oct 22 2014 |
9496 |
351.6 |
| Oct 15 2014 |
8923 |
385.89 |
| Oct 15 2014 |
6363 |
351.6 |
| Oct 15 2014 |
9484 |
351.6 |
| Oct 08 2014 |
8938 |
385.89 |
| Oct 08 2014 |
6359 |
351.6 |
| Oct 08 2014 |
9492 |
351.6 |
| Oct 01 2014 |
6367 |
351.6 |
| Oct 01 2014 |
8945 |
385.89 |
| Oct 01 2014 |
9500 |
351.6 |
| Sep 24 2014 |
6380 |
351.6 |
| Sep 24 2014 |
8987 |
385.89 |
| Sep 24 2014 |
9483 |
351.6 |
| Sep 17 2014 |
8921 |
385.89 |
| Sep 17 2014 |
6415 |
351.6 |
| Sep 17 2014 |
9493 |
351.6 |
| Sep 10 2014 |
6341 |
351.6 |
| Sep 10 2014 |
8941 |
385.89 |
| Sep 10 2014 |
9493 |
351.6 |
| Sep 03 2014 |
6358 |
351.6 |
| Sep 03 2014 |
8943 |
385.89 |
| Sep 03 2014 |
9561 |
351.6 |
| Aug 27 2014 |
5952 |
345.73 |
| Aug 27 2014 |
8863 |
385.89 |
| Aug 27 2014 |
9264 |
349.28 |
| Aug 20 2014 |
8859 |
385.89 |
| Aug 20 2014 |
5948 |
345.73 |
| Aug 20 2014 |
9272 |
349.28 |
| Aug 13 2014 |
5970 |
345.73 |
| Aug 13 2014 |
8841 |
385.89 |
| Aug 13 2014 |
9321 |
349.28 |
| Aug 06 2014 |
5985 |
345.61 |
| Aug 06 2014 |
8969 |
385.89 |
| Aug 06 2014 |
9153 |
347.58 |
| Jul 30 2014 |
9003 |
385.89 |
| Jul 30 2014 |
6016 |
345.61 |
| Jul 30 2014 |
9238 |
347.58 |
| Jul 23 2014 |
4988 |
331.23 |
| Jul 23 2014 |
8973 |
385.89 |
| Jul 23 2014 |
9086 |
346.15 |
| Jul 16 2014 |
4972 |
331.23 |
| Jul 16 2014 |
9066 |
385.89 |
| Jul 16 2014 |
9052 |
346.15 |
| Jul 09 2014 |
5028 |
331.23 |
| Jul 09 2014 |
9103 |
385.89 |
| Jul 09 2014 |
9049 |
346.15 |
| Jul 02 2014 |
5074 |
331.23 |
| Jul 02 2014 |
9181 |
385.89 |
| Jul 02 2014 |
9160 |
346.15 |
| Jun 25 2014 |
5157 |
331.23 |
| Jun 25 2014 |
9275 |
385.89 |
| Jun 25 2014 |
9131 |
346.15 |
| Jun 18 2014 |
5196 |
331.23 |
| Jun 18 2014 |
9305 |
385.89 |
| Jun 18 2014 |
9177 |
346.15 |
| Jun 11 2014 |
9740 |
389.98 |
| Jun 11 2014 |
4781 |
323.86 |
| Jun 11 2014 |
7730 |
331.23 |
| Jun 04 2014 |
4898 |
323.86 |
| Jun 04 2014 |
7064 |
323.86 |
| May 28 2014 |
4932 |
323.86 |
| May 28 2014 |
7135 |
323.86 |
| May 21 2014 |
4965 |
323.86 |
| May 21 2014 |
7153 |
323.86 |
| May 14 2014 |
5027 |
323.86 |
| May 14 2014 |
7211 |
323.86 |
| May 07 2014 |
4960 |
323.1 |
| May 07 2014 |
7090 |
323.1 |
| Apr 30 2014 |
5196 |
323.1 |
| Apr 30 2014 |
7346 |
323.1 |
| Apr 23 2014 |
5238 |
323.1 |
| Apr 23 2014 |
7445 |
323.1 |
| Apr 16 2014 |
5249 |
323.1 |
| Apr 16 2014 |
7423 |
323.1 |
| Apr 09 2014 |
5291 |
323.1 |
| Apr 09 2014 |
7547 |
323.1 |
| Apr 02 2014 |
5365 |
323.1 |
| Apr 02 2014 |
7390 |
323.1 |
| Mar 26 2014 |
5567 |
323.86 |
| Mar 26 2014 |
7544 |
323.86 |
| Mar 19 2014 |
5010 |
315.12 |
| Mar 19 2014 |
6832 |
315.12 |
| Mar 12 2014 |
5029 |
315.12 |
| Mar 12 2014 |
6864 |
315.12 |
| Mar 05 2014 |
5067 |
315.12 |
| Mar 05 2014 |
6875 |
315.12 |
| Feb 26 2014 |
5085 |
315.12 |
| Feb 26 2014 |
6900 |
315.12 |
| Feb 19 2014 |
5106 |
315.12 |
| Feb 19 2014 |
6939 |
315.12 |
| Feb 12 2014 |
5118 |
315.12 |
| Feb 12 2014 |
6942 |
315.12 |
| Feb 05 2014 |
5185 |
315.12 |
| Feb 05 2014 |
7002 |
315.12 |
| Jan 29 2014 |
5232 |
315.12 |
| Jan 29 2014 |
7040 |
315.12 |
| Jan 22 2014 |
5234 |
315.12 |
| Jan 22 2014 |
7042 |
315.12 |
| Jan 15 2014 |
5253 |
315.12 |
| Jan 15 2014 |
7059 |
315.12 |
| Jan 08 2014 |
5263 |
315.12 |
| Jan 08 2014 |
7064 |
315.12 |
| Jan 01 2014 |
5262 |
315.12 |
| Jan 01 2014 |
7063 |
315.12 |
| Dec 25 2013 |
5262 |
315.12 |
| Dec 25 2013 |
7062 |
315.12 |
| Dec 18 2013 |
5262 |
315.12 |
| Dec 18 2013 |
7062 |
315.12 |
| Dec 11 2013 |
5262 |
315.12 |
| Dec 11 2013 |
7062 |
315.12 |
| Dec 04 2013 |
5262 |
315.12 |
| Dec 04 2013 |
7063 |
315.12 |
| Nov 27 2013 |
5262 |
315.12 |
| Nov 27 2013 |
7063 |
315.12 |
| Nov 20 2013 |
5262 |
315.12 |
| Nov 20 2013 |
7064 |
315.12 |
| Nov 13 2013 |
5262 |
315.12 |
| Nov 13 2013 |
7064 |
315.12 |
| Nov 06 2013 |
5262 |
315.12 |
| Nov 06 2013 |
7064 |
315.12 |
| Oct 30 2013 |
5262 |
315.12 |
| Oct 30 2013 |
7063 |
315.12 |
| Oct 23 2013 |
5262 |
315.12 |
| Oct 23 2013 |
7063 |
315.12 |
| Oct 16 2013 |
5251 |
315.12 |
| Oct 16 2013 |
7057 |
315.12 |
| Oct 09 2013 |
5262 |
315.12 |
| Oct 09 2013 |
7054 |
315.12 |
| Oct 02 2013 |
5261 |
315.12 |
| Oct 02 2013 |
7060 |
315.12 |
| Sep 25 2013 |
5224 |
315.12 |
| Sep 25 2013 |
7046 |
315.12 |
| Sep 18 2013 |
5222 |
315.12 |
| Sep 18 2013 |
7000 |
315.12 |
| Sep 11 2013 |
4952 |
311.98 |
| Sep 11 2013 |
6644 |
311.98 |
| Sep 04 2013 |
4052 |
297.93 |
| Sep 04 2013 |
5439 |
297.93 |
| Aug 28 2013 |
4085 |
297.93 |
| Aug 28 2013 |
5477 |
297.93 |
| Aug 21 2013 |
4138 |
297.93 |
| Aug 21 2013 |
5516 |
297.93 |
| Aug 14 2013 |
4683 |
305.93 |
| Aug 14 2013 |
5910 |
305.93 |
| Aug 07 2013 |
4767 |
305.93 |
| Aug 07 2013 |
5981 |
305.93 |
| Jul 31 2013 |
4808 |
305.93 |
| Jul 31 2013 |
6038 |
305.93 |
| Jul 24 2013 |
4855 |
305.93 |
| Jul 24 2013 |
6080 |
305.93 |
| Jul 17 2013 |
4868 |
305.93 |
| Jul 17 2013 |
6083 |
305.93 |
| Jul 10 2013 |
4943 |
305.93 |
| Jul 10 2013 |
6172 |
305.93 |
| Jul 03 2013 |
5018 |
305.93 |
| Jul 03 2013 |
6132 |
305.93 |
| Jun 26 2013 |
5182 |
305.93 |
| Jun 26 2013 |
6283 |
305.93 |
| Jun 19 2013 |
4332 |
291.87 |
| Jun 19 2013 |
5207 |
291.87 |
| Jun 12 2013 |
4363 |
291.87 |
| Jun 12 2013 |
5308 |
291.87 |
| Jun 05 2013 |
4514 |
295.19 |
| Jun 05 2013 |
5523 |
295.19 |
| May 29 2013 |
4560 |
295.19 |
| May 29 2013 |
5523 |
295.19 |
| May 22 2013 |
4661 |
295.19 |
| May 22 2013 |
5688 |
295.19 |
| May 15 2013 |
5505 |
307.04 |
| May 15 2013 |
6740 |
307.04 |
| May 08 2013 |
4775 |
296.32 |
| May 08 2013 |
5759 |
296.32 |
| May 01 2013 |
4849 |
296.32 |
| May 01 2013 |
5862 |
296.32 |
| Apr 24 2013 |
4855 |
296.32 |
| Apr 24 2013 |
5885 |
296.32 |
| Apr 17 2013 |
4932 |
296.32 |
| Apr 17 2013 |
5947 |
296.32 |
| Apr 10 2013 |
5214 |
301.02 |
| Apr 10 2013 |
6388 |
301.02 |
| Apr 03 2013 |
5216 |
301.02 |
| Apr 03 2013 |
6428 |
301.02 |
| Mar 27 2013 |
4640 |
290.99 |
| Mar 27 2013 |
5684 |
290.99 |
| Mar 20 2013 |
4603 |
290.99 |
| Mar 20 2013 |
5696 |
290.99 |
| Mar 13 2013 |
5732 |
290.99 |
| Oct 19 2012 |
3812 |
290.99 |
| Oct 19 2012 |
4085 |
278.61 |
| Sep 23 2012 |
3794 |
290.99 |
| Sep 23 2012 |
4085 |
278.61 |
| Aug 31 2012 |
3697 |
290.99 |
| Aug 31 2012 |
4047 |
278.61 |
| Aug 24 2012 |
3659 |
290.99 |
| Aug 24 2012 |
4030 |
278.61 |
| Aug 10 2012 |
4246 |
303.89 |
| Aug 10 2012 |
4332 |
285.19 |
| Aug 03 2012 |
3885 |
297.75 |
| Aug 03 2012 |
3784 |
274.87 |
| Jul 27 2012 |
3825 |
297.75 |
| Jul 27 2012 |
3744 |
274.87 |
| Jul 06 2012 |
3756 |
297.75 |
| Jul 06 2012 |
3693 |
274.87 |
| Jun 22 2012 |
3517 |
297.75 |
| Jun 22 2012 |
3549 |
274.87 |
| Jun 15 2012 |
3558 |
297.75 |
| Jun 15 2012 |
3797 |
274.87 |
| Jun 08 2012 |
3526 |
297.75 |
| Jun 08 2012 |
3790 |
274.87 |
| Jun 01 2012 |
3409 |
297.75 |
| Jun 01 2012 |
3782 |
274.87 |
| May 25 2012 |
1785 |
229.1 |
| May 18 2012 |
1860 |
229.1 |
| May 11 2012 |
1895 |
229.1 |
| May 04 2012 |
1857 |
229.1 |
| Apr 27 2012 |
1864 |
229.1 |
| Apr 13 2012 |
1747 |
229.1 |
| Apr 06 2012 |
1708 |
229.1 |
| Mar 27 2012 |
1729 |
273.2 |
| Mar 27 2012 |
2488 |
251.15 |
| Sep 23 2011 |
2190 |
273.2 |
| Sep 23 2011 |
2935 |
273.2 |
| Sep 16 2011 |
2180 |
273.2 |
| Sep 16 2011 |
2936 |
273.2 |
| Sep 10 2011 |
2142 |
273.2 |
| Sep 10 2011 |
2911 |
273.2 |
| Sep 02 2011 |
2143 |
273.2 |
| Sep 02 2011 |
2890 |
273.2 |
| Aug 26 2011 |
2139 |
273.2 |
| Aug 26 2011 |
2890 |
273.2 |
| Aug 19 2011 |
2056 |
273.2 |
| Aug 19 2011 |
2556 |
273.2 |
| Aug 12 2011 |
2012 |
273.2 |
| Aug 12 2011 |
2517 |
273.2 |
| Aug 05 2011 |
2013 |
273.2 |
| Aug 05 2011 |
2513 |
273.2 |
| Jul 29 2011 |
2006 |
273.2 |
| Jul 29 2011 |
2506 |
273.2 |
| Jul 22 2011 |
1873 |
273.2 |
| Jul 22 2011 |
2366 |
273.2 |
| Jul 15 2011 |
1780 |
273.2 |
| Jul 15 2011 |
2252 |
273.2 |
| Jul 08 2011 |
1720 |
273.2 |
| Jul 08 2011 |
2231 |
273.2 |
