| Aug 12 2016 |
18658 |
491.21 |
| Aug 12 2016 |
24974 |
491.21 |
| Aug 05 2016 |
18560 |
491.21 |
| Aug 05 2016 |
25114 |
491.21 |
| Jul 29 2016 |
18598 |
491.21 |
| Jul 29 2016 |
25307 |
491.21 |
| Jul 22 2016 |
18830 |
491.21 |
| Jul 22 2016 |
25522 |
491.21 |
| Jun 22 2016 |
19105 |
491.21 |
| Jun 22 2016 |
26616 |
491.21 |
| Jun 15 2016 |
19158 |
491.21 |
| Jun 15 2016 |
26888 |
491.21 |
| Jun 08 2016 |
19299 |
491.21 |
| Jun 08 2016 |
27005 |
491.21 |
| Jun 01 2016 |
19363 |
491.21 |
| Jun 01 2016 |
27289 |
491.21 |
| May 25 2016 |
19273 |
491.21 |
| May 25 2016 |
27105 |
491.21 |
| May 18 2016 |
19448 |
491.21 |
| May 18 2016 |
27375 |
491.21 |
| May 11 2016 |
19392 |
491.21 |
| May 11 2016 |
27410 |
491.21 |
| May 04 2016 |
19266 |
491.21 |
| May 04 2016 |
27281 |
491.21 |
| Apr 27 2016 |
19646 |
491.21 |
| Apr 27 2016 |
27664 |
491.21 |
| Apr 20 2016 |
19658 |
491.21 |
| Apr 20 2016 |
27652 |
491.21 |
| Apr 13 2016 |
16920 |
464.24 |
| Apr 13 2016 |
23767 |
464.24 |
| Apr 06 2016 |
16971 |
464.24 |
| Apr 06 2016 |
24017 |
464.24 |
| Mar 30 2016 |
16865 |
464.24 |
| Mar 30 2016 |
23856 |
464.24 |
| Mar 23 2016 |
16843 |
464.24 |
| Mar 23 2016 |
23996 |
464.24 |
| Mar 16 2016 |
14023 |
438.27 |
| Mar 16 2016 |
19969 |
438.27 |
| Mar 09 2016 |
13973 |
438.27 |
| Mar 09 2016 |
20021 |
438.27 |
| Mar 02 2016 |
13946 |
438.27 |
| Mar 02 2016 |
19908 |
438.27 |
| Feb 24 2016 |
13866 |
438.27 |
| Feb 24 2016 |
19861 |
438.27 |
| Feb 17 2016 |
13922 |
438.27 |
| Feb 17 2016 |
20064 |
438.27 |
| Feb 10 2016 |
13917 |
438.27 |
| Feb 10 2016 |
20018 |
438.27 |
| Feb 03 2016 |
13915 |
438.27 |
| Feb 03 2016 |
20023 |
438.27 |
| Jan 27 2016 |
13890 |
438.27 |
| Jan 27 2016 |
20024 |
438.27 |
| Jan 20 2016 |
13920 |
438.27 |
| Jan 20 2016 |
20033 |
438.27 |
| Jan 13 2016 |
13937 |
438.27 |
| Jan 13 2016 |
20052 |
438.27 |
| Jan 06 2016 |
13948 |
438.27 |
| Jan 06 2016 |
20059 |
438.27 |
| Dec 30 2015 |
13949 |
438.27 |
| Dec 30 2015 |
20054 |
438.27 |
| Dec 23 2015 |
13948 |
438.27 |
| Dec 23 2015 |
20055 |
438.27 |
| Dec 16 2015 |
13948 |
438.27 |
| Dec 16 2015 |
20055 |
438.27 |
| Dec 09 2015 |
13953 |
438.27 |
| Dec 09 2015 |
20059 |
438.27 |
| Dec 02 2015 |
13954 |
438.27 |
| Dec 02 2015 |
20060 |
438.27 |
| Nov 25 2015 |
13954 |
438.27 |
| Nov 25 2015 |
20061 |
438.27 |
| Nov 18 2015 |
13954 |
438.27 |
| Nov 18 2015 |
20061 |
438.27 |
| Nov 11 2015 |
13954 |
438.27 |
| Nov 11 2015 |
20045 |
438.27 |
| Nov 04 2015 |
13954 |
438.27 |
| Nov 04 2015 |
20045 |
438.27 |
| Oct 28 2015 |
13928 |
438.27 |
| Oct 28 2015 |
20013 |
438.27 |
| Oct 21 2015 |
13941 |
438.27 |
| Oct 21 2015 |
19991 |
438.27 |
| Oct 14 2015 |
13957 |
438.27 |
| Oct 14 2015 |
19996 |
438.27 |
| Oct 07 2015 |
13928 |
438.27 |
| Oct 07 2015 |
20003 |
438.27 |
| Sep 30 2015 |
13925 |
438.27 |
| Sep 30 2015 |
20021 |
438.27 |
| Sep 23 2015 |
13917 |
438.27 |
| Sep 23 2015 |
20073 |
438.27 |
| Sep 16 2015 |
13907 |
438.27 |
| Sep 16 2015 |
19980 |
438.27 |
| Sep 09 2015 |
13898 |
438.27 |
| Sep 09 2015 |
19951 |
438.27 |
| Sep 02 2015 |
13793 |
438.27 |
| Sep 02 2015 |
19930 |
438.27 |
| Aug 26 2015 |
15795 |
456.16 |
| Aug 26 2015 |
22693 |
456.16 |
| Aug 19 2015 |
14662 |
444.48 |
| Aug 19 2015 |
21226 |
444.48 |
| Aug 12 2015 |
16358 |
460.35 |
| Aug 12 2015 |
23690 |
460.35 |
| Aug 05 2015 |
16304 |
460.35 |
| Aug 05 2015 |
23672 |
460.35 |
| Jul 29 2015 |
14977 |
445.7 |
| Jul 29 2015 |
21687 |
445.7 |
| Jul 22 2015 |
14955 |
445.7 |
| Jul 22 2015 |
21749 |
445.7 |
| Jul 15 2015 |
15050 |
445.7 |
| Jul 15 2015 |
21920 |
445.7 |
| Jul 08 2015 |
15085 |
445.7 |
| Jul 08 2015 |
22058 |
445.7 |
| Jul 01 2015 |
15185 |
445.7 |
| Jul 01 2015 |
22171 |
445.7 |
| Jun 24 2015 |
15221 |
445.7 |
| Jun 24 2015 |
22269 |
445.7 |
| Jun 17 2015 |
15241 |
445.7 |
| Jun 17 2015 |
22307 |
445.7 |
| Jun 10 2015 |
15272 |
445.7 |
| Jun 10 2015 |
22330 |
445.7 |
| Jun 03 2015 |
15241 |
445.7 |
| Jun 03 2015 |
22487 |
445.7 |
| May 27 2015 |
15197 |
445.7 |
| May 27 2015 |
22297 |
445.7 |
| May 20 2015 |
15254 |
445.7 |
| May 20 2015 |
22324 |
445.7 |
| May 13 2015 |
15210 |
445.7 |
| May 13 2015 |
22375 |
445.7 |
| May 06 2015 |
14862 |
445.7 |
| May 06 2015 |
22021 |
445.7 |
| Apr 29 2015 |
15038 |
445.7 |
| Apr 29 2015 |
22267 |
445.7 |
| Apr 22 2015 |
15101 |
445.7 |
| Apr 22 2015 |
22352 |
445.7 |
| Apr 15 2015 |
15213 |
447.81 |
| Apr 15 2015 |
22446 |
447.81 |
| Apr 08 2015 |
15411 |
447.81 |
| Apr 08 2015 |
22544 |
447.81 |
| Apr 01 2015 |
15547 |
447.81 |
| Apr 01 2015 |
22916 |
447.81 |
| Mar 25 2015 |
15379 |
447.81 |
| Mar 25 2015 |
22212 |
447.81 |
| Mar 18 2015 |
17626 |
475.4 |
| Mar 18 2015 |
25439 |
475.4 |
| Mar 11 2015 |
17806 |
475.4 |
| Mar 11 2015 |
26141 |
475.4 |
| Mar 04 2015 |
18061 |
475.4 |
| Mar 04 2015 |
26450 |
475.4 |
| Feb 25 2015 |
17929 |
475.4 |
| Feb 25 2015 |
26444 |
475.4 |
| Feb 18 2015 |
18027 |
475.4 |
| Feb 18 2015 |
26537 |
475.4 |
| Feb 11 2015 |
18100 |
475.4 |
| Feb 11 2015 |
26547 |
475.4 |
| Feb 04 2015 |
18084 |
475.4 |
| Feb 04 2015 |
26577 |
475.4 |
| Jan 28 2015 |
18133 |
475.4 |
| Jan 28 2015 |
26581 |
475.4 |
| Jan 21 2015 |
18104 |
475.4 |
| Jan 21 2015 |
26602 |
475.4 |
| Jan 14 2015 |
18089 |
475.4 |
| Jan 14 2015 |
26600 |
475.4 |
| Jan 07 2015 |
18064 |
475.4 |
| Jan 07 2015 |
26571 |
475.4 |
| Dec 31 2014 |
18065 |
475.4 |
| Dec 31 2014 |
26583 |
475.4 |
| Dec 24 2014 |
18065 |
475.4 |
| Dec 24 2014 |
26583 |
475.4 |
| Dec 17 2014 |
18046 |
475.4 |
| Dec 17 2014 |
26573 |
475.4 |
| Dec 10 2014 |
18047 |
475.4 |
| Dec 10 2014 |
26574 |
475.4 |
| Dec 03 2014 |
18047 |
475.4 |
| Dec 03 2014 |
26574 |
475.4 |
| Nov 26 2014 |
18047 |
475.4 |
| Nov 26 2014 |
26574 |
475.4 |
| Nov 19 2014 |
18047 |
475.4 |
| Nov 19 2014 |
26573 |
475.4 |
| Nov 12 2014 |
18046 |
475.4 |
| Nov 12 2014 |
26573 |
475.4 |
| Nov 05 2014 |
18046 |
475.4 |
| Nov 05 2014 |
26574 |
475.4 |
| Oct 29 2014 |
18046 |
475.4 |
| Oct 29 2014 |
26570 |
475.4 |
| Oct 22 2014 |
17977 |
475.4 |
| Oct 22 2014 |
26574 |
475.4 |
| Oct 15 2014 |
17959 |
475.4 |
| Oct 15 2014 |
26482 |
475.4 |
| Oct 08 2014 |
17934 |
475.4 |
| Oct 08 2014 |
26472 |
475.4 |
| Oct 01 2014 |
17973 |
475.4 |
| Oct 01 2014 |
26521 |
475.4 |
| Sep 24 2014 |
17880 |
475.4 |
| Sep 24 2014 |
26519 |
475.4 |
| Sep 17 2014 |
17952 |
475.4 |
| Sep 17 2014 |
26451 |
475.4 |
| Sep 10 2014 |
17790 |
475.4 |
| Sep 10 2014 |
26479 |
475.4 |
| Sep 03 2014 |
17780 |
475.4 |
| Sep 03 2014 |
26558 |
475.4 |
| Aug 27 2014 |
15948 |
454.17 |
| Aug 27 2014 |
23625 |
454.17 |
| Aug 20 2014 |
15856 |
454.17 |
| Aug 20 2014 |
23657 |
454.17 |
| Aug 13 2014 |
18416 |
481.37 |
| Aug 13 2014 |
27501 |
481.37 |
| Aug 06 2014 |
18505 |
481.37 |
| Aug 06 2014 |
27635 |
481.37 |
| Jul 30 2014 |
19669 |
493.9 |
| Jul 30 2014 |
29618 |
493.9 |
| Jul 23 2014 |
19432 |
493.9 |
| Jul 23 2014 |
29358 |
493.9 |
| Jul 16 2014 |
19412 |
493.9 |
| Jul 16 2014 |
29337 |
493.9 |
| Jul 09 2014 |
19591 |
493.9 |
| Jul 09 2014 |
29412 |
493.9 |
| Jul 02 2014 |
19755 |
493.9 |
| Jul 02 2014 |
29633 |
493.9 |
| Jun 25 2014 |
19917 |
493.9 |
| Jun 25 2014 |
29761 |
493.9 |
| Jun 18 2014 |
20054 |
493.9 |
| Jun 18 2014 |
29786 |
493.9 |
| Jun 11 2014 |
20063 |
493.9 |
| Jun 11 2014 |
29925 |
493.9 |
| Jun 04 2014 |
20467 |
493.9 |
| Jun 04 2014 |
30202 |
493.9 |
| May 28 2014 |
20409 |
493.9 |
| May 28 2014 |
30061 |
493.9 |
| May 21 2014 |
20485 |
493.9 |
| May 21 2014 |
30186 |
493.9 |
| May 14 2014 |
20621 |
493.9 |
| May 14 2014 |
30343 |
493.9 |
| May 07 2014 |
21712 |
511.95 |
| May 07 2014 |
32170 |
511.95 |
| Apr 30 2014 |
22425 |
511.95 |
| Apr 30 2014 |
32921 |
511.95 |
| Apr 23 2014 |
22690 |
511.95 |
| Apr 23 2014 |
33392 |
511.95 |
| Apr 16 2014 |
22514 |
511.95 |
| Apr 16 2014 |
33154 |
511.95 |
| Apr 09 2014 |
22810 |
511.95 |
| Apr 09 2014 |
33685 |
511.95 |
| Apr 02 2014 |
22759 |
508.97 |
| Apr 02 2014 |
32730 |
508.97 |
| Mar 26 2014 |
23222 |
508.97 |
| Mar 26 2014 |
32664 |
508.97 |
| Mar 19 2014 |
23987 |
516.88 |
| Mar 19 2014 |
33584 |
516.88 |
| Mar 12 2014 |
23977 |
516.88 |
| Mar 12 2014 |
33603 |
516.88 |
| Mar 05 2014 |
23974 |
516.88 |
| Mar 05 2014 |
33335 |
516.88 |
| Feb 26 2014 |
23958 |
516.88 |
| Feb 26 2014 |
33256 |
516.88 |
| Feb 19 2014 |
23992 |
516.88 |
| Feb 19 2014 |
33263 |
516.88 |
| Feb 12 2014 |
23972 |
516.88 |
| Feb 12 2014 |
33168 |
516.88 |
| Feb 05 2014 |
24145 |
516.88 |
| Feb 05 2014 |
33292 |
516.88 |
| Jan 29 2014 |
24332 |
516.88 |
| Jan 29 2014 |
33294 |
516.88 |
| Jan 22 2014 |
24252 |
516.88 |
| Jan 22 2014 |
33118 |
516.88 |
| Jan 15 2014 |
24332 |
516.88 |
| Jan 15 2014 |
33196 |
516.88 |
| Jan 08 2014 |
24384 |
516.88 |
| Jan 08 2014 |
33108 |
516.88 |
| Jan 01 2014 |
24388 |
516.88 |
| Jan 01 2014 |
33111 |
516.88 |
| Dec 25 2013 |
24388 |
516.88 |
| Dec 25 2013 |
33126 |
516.88 |
| Dec 18 2013 |
24388 |
516.88 |
| Dec 18 2013 |
33126 |
516.88 |
| Dec 11 2013 |
24388 |
516.88 |
| Dec 11 2013 |
33127 |
516.88 |
| Dec 04 2013 |
24390 |
516.88 |
| Dec 04 2013 |
33130 |
516.88 |
| Nov 27 2013 |
24390 |
516.88 |
| Nov 27 2013 |
33130 |
516.88 |
| Nov 20 2013 |
24390 |
516.88 |
| Nov 20 2013 |
33131 |
516.88 |
| Nov 13 2013 |
24391 |
516.88 |
| Nov 13 2013 |
33133 |
516.88 |
| Nov 06 2013 |
24392 |
516.88 |
| Nov 06 2013 |
33134 |
516.88 |
| Oct 30 2013 |
24390 |
516.88 |
| Oct 30 2013 |
33132 |
516.88 |
| Oct 23 2013 |
24391 |
516.88 |
| Oct 23 2013 |
33127 |
516.88 |
| Oct 16 2013 |
24333 |
516.88 |
| Oct 16 2013 |
33055 |
516.88 |
| Oct 09 2013 |
24302 |
516.88 |
| Oct 09 2013 |
32729 |
516.88 |
| Oct 02 2013 |
24289 |
516.88 |
| Oct 02 2013 |
32825 |
516.88 |
| Sep 25 2013 |
24194 |
516.88 |
| Sep 25 2013 |
32787 |
516.88 |
| Sep 18 2013 |
24080 |
516.88 |
| Sep 18 2013 |
32472 |
516.88 |
| Sep 11 2013 |
23904 |
516.88 |
| Sep 11 2013 |
32266 |
516.88 |
| Sep 04 2013 |
24986 |
533.79 |
| Sep 04 2013 |
34196 |
533.79 |
| Aug 28 2013 |
24824 |
533.13 |
| Aug 28 2013 |
33949 |
533.13 |
| Aug 21 2013 |
24968 |
533.13 |
| Aug 21 2013 |
34166 |
533.13 |
| Aug 14 2013 |
24680 |
526.65 |
| Aug 14 2013 |
33225 |
526.65 |
| Aug 07 2013 |
24956 |
526.65 |
| Aug 07 2013 |
33469 |
526.65 |
| Jul 31 2013 |
24703 |
519.93 |
| Jul 31 2013 |
33270 |
519.93 |
| Jul 24 2013 |
24930 |
519.93 |
| Jul 24 2013 |
33479 |
519.93 |
| Jul 17 2013 |
25043 |
519.93 |
| Jul 17 2013 |
33615 |
519.93 |
| Jul 10 2013 |
25239 |
519.93 |
| Jul 10 2013 |
33946 |
519.93 |
| Jul 03 2013 |
25448 |
519.93 |
| Jul 03 2013 |
33958 |
519.93 |
| Jun 26 2013 |
25751 |
519.93 |
| Jun 26 2013 |
34152 |
519.93 |
| Jun 19 2013 |
25986 |
519.93 |
| Jun 19 2013 |
34159 |
519.93 |
| Jun 12 2013 |
25097 |
508.24 |
| Jun 12 2013 |
33059 |
508.24 |
| Jun 05 2013 |
24686 |
508.24 |
| Jun 05 2013 |
20000 |
482.59 |
| Jun 05 2013 |
31385 |
497.51 |
| May 29 2013 |
19892 |
482.59 |
| May 29 2013 |
24774 |
508.24 |
| May 29 2013 |
31413 |
497.51 |
| May 22 2013 |
20266 |
482.59 |
| May 22 2013 |
25146 |
508.24 |
| May 22 2013 |
31990 |
497.51 |
| May 15 2013 |
25275 |
508.24 |
| May 15 2013 |
20228 |
482.59 |
| May 15 2013 |
32019 |
497.51 |
| May 08 2013 |
24225 |
496.69 |
| May 08 2013 |
20231 |
482.59 |
| May 08 2013 |
31214 |
491.68 |
| May 01 2013 |
20602 |
482.59 |
| May 01 2013 |
24324 |
496.69 |
| May 01 2013 |
31435 |
491.68 |
| Apr 24 2013 |
24272 |
496.69 |
| Apr 24 2013 |
20014 |
482.59 |
| Apr 24 2013 |
31203 |
491.68 |
| Apr 17 2013 |
24161 |
496.69 |
| Apr 17 2013 |
23818 |
530.42 |
| Apr 17 2013 |
31256 |
491.68 |
| Apr 10 2013 |
24351 |
504.53 |
| Apr 10 2013 |
23686 |
530.42 |
| Apr 10 2013 |
31284 |
493.8 |
| Apr 03 2013 |
23596 |
530.42 |
| Apr 03 2013 |
24120 |
504.53 |
| Apr 03 2013 |
31160 |
493.8 |
| Mar 27 2013 |
23511 |
496.61 |
| Mar 27 2013 |
24061 |
530.42 |
| Mar 27 2013 |
31301 |
493.8 |
| Mar 20 2013 |
23112 |
496.61 |
| Mar 20 2013 |
23856 |
530.42 |
| Mar 20 2013 |
31220 |
493.8 |
| Mar 13 2013 |
15031 |
482.59 |
| Mar 13 2013 |
31105 |
493.8 |
| Oct 19 2012 |
20581 |
496.61 |
| Oct 19 2012 |
21915 |
530.42 |
| Oct 19 2012 |
31274 |
502.45 |
| Sep 23 2012 |
21509 |
530.42 |
| Sep 23 2012 |
20387 |
496.61 |
| Sep 23 2012 |
30862 |
502.45 |
| Aug 31 2012 |
19823 |
496.61 |
| Aug 31 2012 |
20571 |
530.42 |
| Aug 31 2012 |
30114 |
502.45 |
| Aug 24 2012 |
20301 |
530.42 |
| Aug 24 2012 |
19306 |
493.08 |
| Aug 24 2012 |
29663 |
501.26 |
| Aug 10 2012 |
18519 |
493.08 |
| Aug 10 2012 |
19523 |
530.42 |
| Aug 10 2012 |
28786 |
501.26 |
| Aug 03 2012 |
19072 |
530.42 |
| Aug 03 2012 |
18170 |
493.08 |
| Aug 03 2012 |
29586 |
513.75 |
| Jul 27 2012 |
18809 |
530.42 |
| Jul 27 2012 |
17536 |
493.08 |
| Jul 27 2012 |
28934 |
513.75 |
| Jul 06 2012 |
16566 |
493.08 |
| Jul 06 2012 |
17924 |
530.42 |
| Jul 06 2012 |
27986 |
513.75 |
| Jun 22 2012 |
15063 |
493.08 |
| Jun 22 2012 |
17606 |
530.42 |
| Jun 22 2012 |
26925 |
513.75 |
| Jun 15 2012 |
14303 |
478.51 |
| Jun 15 2012 |
17396 |
530.42 |
| Jun 15 2012 |
27421 |
515.27 |
| Jun 08 2012 |
14252 |
478.51 |
| Jun 08 2012 |
18749 |
578.24 |
| Jun 08 2012 |
28070 |
526.16 |
| Jun 01 2012 |
13571 |
478.51 |
| Jun 01 2012 |
18697 |
578.24 |
| Jun 01 2012 |
27688 |
526.16 |
| May 25 2012 |
17431 |
578.24 |
| May 25 2012 |
27344 |
549.99 |
| May 18 2012 |
17434 |
578.24 |
| May 18 2012 |
27581 |
549.99 |
| May 11 2012 |
16838 |
578.24 |
| May 11 2012 |
27386 |
549.99 |
| May 04 2012 |
15580 |
578.24 |
| May 04 2012 |
26680 |
549.99 |
| Apr 27 2012 |
24047 |
521.73 |
| Apr 13 2012 |
22108 |
521.73 |
| Apr 06 2012 |
21522 |
521.73 |
| Mar 27 2012 |
10118 |
622.38 |
| Mar 27 2012 |
23400 |
572.05 |
| Sep 23 2011 |
13826 |
622.38 |
| Sep 23 2011 |
21311 |
622.38 |
| Sep 16 2011 |
13729 |
622.38 |
| Sep 16 2011 |
21242 |
622.38 |
| Sep 10 2011 |
13455 |
622.38 |
| Sep 10 2011 |
20793 |
622.38 |
| Sep 02 2011 |
13381 |
622.38 |
| Sep 02 2011 |
20645 |
622.38 |
| Aug 26 2011 |
13361 |
622.38 |
| Aug 26 2011 |
20597 |
622.38 |
| Aug 19 2011 |
12859 |
622.38 |
| Aug 19 2011 |
19476 |
622.38 |
| Aug 12 2011 |
12545 |
622.38 |
| Aug 12 2011 |
19241 |
622.38 |
| Aug 05 2011 |
12326 |
622.38 |
| Aug 05 2011 |
19068 |
622.38 |
| Jul 29 2011 |
12199 |
622.38 |
| Jul 29 2011 |
18871 |
622.38 |
| Jul 22 2011 |
11384 |
622.38 |
| Jul 22 2011 |
18041 |
622.38 |
| Jul 15 2011 |
10750 |
622.38 |
| Jul 15 2011 |
17213 |
622.38 |
| Jul 08 2011 |
9571 |
622.38 |
| Jul 08 2011 |
16212 |
622.38 |
