| Aug 27 2014 |
19318 |
491.52 |
| Aug 27 2014 |
28819 |
491.52 |
| Aug 20 2014 |
19205 |
491.52 |
| Aug 20 2014 |
28854 |
491.52 |
| Aug 13 2014 |
19375 |
492.24 |
| Aug 13 2014 |
28999 |
492.24 |
| Aug 06 2014 |
19468 |
492.24 |
| Aug 06 2014 |
29161 |
492.24 |
| Jul 30 2014 |
19951 |
497.31 |
| Jul 30 2014 |
30044 |
497.31 |
| Jul 23 2014 |
19704 |
497.31 |
| Jul 23 2014 |
29777 |
497.31 |
| Jul 16 2014 |
17332 |
470.9 |
| Jul 16 2014 |
26108 |
470.9 |
| Jul 09 2014 |
17503 |
470.9 |
| Jul 09 2014 |
26174 |
470.9 |
| Jul 02 2014 |
17678 |
470.9 |
| Jul 02 2014 |
26389 |
470.9 |
| Jun 25 2014 |
17812 |
470.9 |
| Jun 25 2014 |
26506 |
470.9 |
| Jun 18 2014 |
17943 |
470.9 |
| Jun 18 2014 |
26518 |
470.9 |
| Jun 11 2014 |
17959 |
470.9 |
| Jun 11 2014 |
26666 |
470.9 |
| Jun 04 2014 |
18296 |
470.9 |
| Jun 04 2014 |
26878 |
470.9 |
| May 28 2014 |
18281 |
470.9 |
| May 28 2014 |
26807 |
470.9 |
| May 21 2014 |
18387 |
470.9 |
| May 21 2014 |
26924 |
470.9 |
| May 14 2014 |
18474 |
470.9 |
| May 14 2014 |
27028 |
470.9 |
| May 07 2014 |
18208 |
470.9 |
| May 07 2014 |
26716 |
470.9 |
| Apr 30 2014 |
18828 |
470.9 |
| Apr 30 2014 |
27411 |
470.9 |
| Apr 23 2014 |
19042 |
470.9 |
| Apr 23 2014 |
27754 |
470.9 |
| Apr 16 2014 |
18875 |
470.9 |
| Apr 16 2014 |
27568 |
470.9 |
| Apr 09 2014 |
19092 |
470.9 |
| Apr 09 2014 |
27980 |
470.9 |
| Apr 02 2014 |
19326 |
470.9 |
| Apr 02 2014 |
27532 |
470.9 |
| Mar 26 2014 |
19741 |
470.9 |
| Mar 26 2014 |
27493 |
470.9 |
| Mar 19 2014 |
19192 |
464.59 |
| Mar 19 2014 |
26484 |
464.59 |
| Mar 12 2014 |
16799 |
441.47 |
| Mar 12 2014 |
23059 |
441.47 |
| Mar 05 2014 |
16812 |
441.47 |
| Mar 05 2014 |
22957 |
441.47 |
| Feb 26 2014 |
16835 |
441.47 |
| Feb 26 2014 |
22926 |
441.47 |
| Feb 19 2014 |
16862 |
441.47 |
| Feb 19 2014 |
22962 |
441.47 |
| Feb 12 2014 |
16871 |
441.47 |
| Feb 12 2014 |
22897 |
441.47 |
| Feb 05 2014 |
17002 |
441.47 |
| Feb 05 2014 |
23005 |
441.47 |
| Jan 29 2014 |
17115 |
441.47 |
| Jan 29 2014 |
23015 |
441.47 |
| Jan 22 2014 |
17075 |
441.47 |
| Jan 22 2014 |
22933 |
441.47 |
| Jan 15 2014 |
17120 |
441.47 |
| Jan 15 2014 |
22981 |
441.47 |
| Jan 08 2014 |
17141 |
441.47 |
| Jan 08 2014 |
22911 |
441.47 |
| Jan 01 2014 |
17143 |
441.47 |
| Jan 01 2014 |
22914 |
441.47 |
| Dec 25 2013 |
17143 |
441.47 |
| Dec 25 2013 |
22918 |
441.47 |
| Dec 18 2013 |
17143 |
441.47 |
| Dec 18 2013 |
22918 |
441.47 |
| Dec 11 2013 |
17143 |
441.47 |
| Dec 11 2013 |
22919 |
441.47 |
| Dec 04 2013 |
17143 |
441.47 |
| Dec 04 2013 |
22920 |
441.47 |
| Nov 27 2013 |
17143 |
441.47 |
| Nov 27 2013 |
22920 |
441.47 |
| Nov 20 2013 |
17143 |
441.47 |
| Nov 20 2013 |
22921 |
441.47 |
| Nov 13 2013 |
17145 |
441.47 |
| Nov 13 2013 |
22922 |
441.47 |
| Nov 06 2013 |
17145 |
441.47 |
| Nov 06 2013 |
22922 |
441.47 |
| Oct 30 2013 |
17143 |
441.47 |
| Oct 30 2013 |
22920 |
441.47 |
| Oct 23 2013 |
17144 |
441.47 |
| Oct 23 2013 |
22919 |
441.47 |
| Oct 16 2013 |
17117 |
441.47 |
| Oct 16 2013 |
22900 |
441.47 |
| Oct 09 2013 |
17115 |
441.47 |
| Oct 09 2013 |
22740 |
441.47 |
| Oct 02 2013 |
17102 |
441.47 |
| Oct 02 2013 |
22774 |
441.47 |
| Sep 25 2013 |
17018 |
441.47 |
| Sep 25 2013 |
22717 |
441.47 |
| Sep 18 2013 |
16918 |
441.47 |
| Sep 18 2013 |
22510 |
441.47 |
| Sep 11 2013 |
17154 |
444.65 |
| Sep 11 2013 |
22783 |
444.65 |
| Sep 04 2013 |
15519 |
428.95 |
| Sep 04 2013 |
20694 |
428.95 |
| Aug 28 2013 |
13231 |
407.62 |
| Aug 28 2013 |
17561 |
407.62 |
| Aug 21 2013 |
14120 |
415.58 |
| Aug 21 2013 |
18803 |
415.58 |
| Aug 14 2013 |
11835 |
392.15 |
| Aug 14 2013 |
15365 |
392.15 |
| Aug 07 2013 |
12018 |
392.15 |
| Aug 07 2013 |
15524 |
392.15 |
| Jul 31 2013 |
13071 |
401.29 |
| Jul 31 2013 |
16949 |
401.29 |
| Jul 24 2013 |
13208 |
401.29 |
| Jul 24 2013 |
17060 |
401.29 |
| Jul 17 2013 |
13256 |
401.29 |
| Jul 17 2013 |
17110 |
401.29 |
| Jul 10 2013 |
13387 |
401.29 |
| Jul 10 2013 |
17295 |
401.29 |
| Jul 03 2013 |
13966 |
405.3 |
| Jul 03 2013 |
17873 |
405.3 |
| Jun 26 2013 |
14239 |
405.3 |
| Jun 26 2013 |
18069 |
405.3 |
| Jun 19 2013 |
14381 |
405.3 |
| Jun 19 2013 |
18007 |
405.3 |
| Jun 12 2013 |
15399 |
435.61 |
| Jun 12 2013 |
14148 |
402.58 |
| Jun 12 2013 |
17845 |
402.58 |
| Jun 05 2013 |
13991 |
402.58 |
| Jun 05 2013 |
15304 |
435.61 |
| Jun 05 2013 |
17719 |
402.58 |
| May 29 2013 |
15204 |
435.61 |
| May 29 2013 |
14023 |
402.58 |
| May 29 2013 |
17735 |
402.58 |
| May 22 2013 |
15502 |
435.61 |
| May 22 2013 |
14224 |
402.58 |
| May 22 2013 |
18057 |
402.58 |
| May 15 2013 |
14263 |
402.58 |
| May 15 2013 |
15493 |
435.61 |
| May 15 2013 |
18043 |
402.58 |
| May 08 2013 |
14208 |
402.58 |
| May 08 2013 |
15475 |
435.61 |
| May 08 2013 |
17985 |
402.58 |
| May 01 2013 |
15819 |
435.61 |
| May 01 2013 |
14341 |
402.58 |
| May 01 2013 |
18124 |
402.58 |
| Apr 24 2013 |
14324 |
402.58 |
| Apr 24 2013 |
15401 |
435.61 |
| Apr 24 2013 |
18037 |
402.58 |
| Apr 17 2013 |
14322 |
402.58 |
| Apr 17 2013 |
15481 |
435.61 |
| Apr 17 2013 |
18074 |
402.58 |
| Apr 10 2013 |
14122 |
402.58 |
| Apr 10 2013 |
15429 |
435.61 |
| Apr 10 2013 |
17981 |
402.58 |
| Apr 03 2013 |
15402 |
435.61 |
| Apr 03 2013 |
14058 |
402.58 |
| Apr 03 2013 |
17953 |
402.58 |
| Mar 27 2013 |
14055 |
402.58 |
| Mar 27 2013 |
15736 |
435.61 |
| Mar 27 2013 |
18052 |
402.58 |
| Mar 20 2013 |
13836 |
402.58 |
| Mar 20 2013 |
15668 |
435.61 |
| Mar 20 2013 |
18003 |
402.58 |
| Mar 13 2013 |
11698 |
435.61 |
| Mar 13 2013 |
19195 |
411.34 |
| Oct 19 2012 |
15451 |
435.7 |
| Oct 19 2012 |
14634 |
435.61 |
| Oct 19 2012 |
22382 |
439.53 |
| Sep 23 2012 |
14482 |
435.61 |
| Sep 23 2012 |
15346 |
435.7 |
| Sep 23 2012 |
22186 |
439.53 |
| Aug 31 2012 |
14983 |
435.7 |
| Aug 31 2012 |
13898 |
435.61 |
| Aug 31 2012 |
21695 |
439.53 |
| Aug 24 2012 |
13733 |
435.61 |
| Aug 24 2012 |
16481 |
454.88 |
| Aug 24 2012 |
22063 |
443.16 |
| Aug 10 2012 |
16554 |
463.26 |
| Aug 10 2012 |
13311 |
435.61 |
| Aug 10 2012 |
22099 |
447.51 |
| Aug 03 2012 |
13045 |
435.61 |
| Aug 03 2012 |
17050 |
474.78 |
| Aug 03 2012 |
24094 |
463.74 |
| Jul 27 2012 |
12905 |
435.61 |
| Jul 27 2012 |
16466 |
474.78 |
| Jul 27 2012 |
23596 |
463.74 |
| Jul 06 2012 |
15611 |
474.78 |
| Jul 06 2012 |
12402 |
435.61 |
| Jul 06 2012 |
22927 |
463.74 |
| Jun 22 2012 |
14208 |
474.78 |
| Jun 22 2012 |
12189 |
435.61 |
| Jun 22 2012 |
21995 |
463.74 |
| Jun 15 2012 |
15197 |
499.3 |
| Jun 15 2012 |
24658 |
485.78 |
| Jun 08 2012 |
15132 |
499.3 |
| Jun 08 2012 |
24436 |
485.78 |
| Jun 01 2012 |
13019 |
467.01 |
| Jun 01 2012 |
21762 |
462.87 |
| May 25 2012 |
19886 |
458.74 |
| May 18 2012 |
20111 |
458.74 |
| May 11 2012 |
20009 |
458.74 |
| May 04 2012 |
19506 |
458.74 |
| Apr 27 2012 |
18887 |
458.74 |
| Apr 13 2012 |
17479 |
458.74 |
| Apr 06 2012 |
17059 |
458.74 |
| Mar 27 2012 |
7776 |
461.23 |
| Mar 27 2012 |
16888 |
460.4 |
| Sep 23 2011 |
9993 |
461.23 |
| Sep 23 2011 |
14527 |
461.23 |
| Sep 16 2011 |
9930 |
461.23 |
| Sep 16 2011 |
14497 |
461.23 |
| Sep 10 2011 |
9725 |
461.23 |
| Sep 10 2011 |
14203 |
461.23 |
| Sep 02 2011 |
9673 |
461.23 |
| Sep 02 2011 |
14079 |
461.23 |
| Aug 26 2011 |
9668 |
461.23 |
| Aug 26 2011 |
14064 |
461.23 |
| Aug 19 2011 |
9297 |
461.23 |
| Aug 19 2011 |
13182 |
461.23 |
| Aug 12 2011 |
9072 |
461.23 |
| Aug 12 2011 |
13013 |
461.23 |
| Aug 05 2011 |
8942 |
461.23 |
| Aug 05 2011 |
12887 |
461.23 |
| Jul 29 2011 |
8851 |
461.23 |
| Jul 29 2011 |
12756 |
461.23 |
| Jul 22 2011 |
8256 |
461.23 |
| Jul 22 2011 |
12202 |
461.23 |
| Jul 15 2011 |
7809 |
461.23 |
| Jul 15 2011 |
11647 |
461.23 |
| Jul 08 2011 |
6977 |
461.23 |
| Jul 08 2011 |
11022 |
461.23 |
