Aug 26 2021 |
3499 |
414.3 |
Aug 26 2021 |
5519 |
414.3 |
Aug 19 2021 |
3340 |
414.3 |
Aug 19 2021 |
5422 |
414.3 |
Aug 12 2021 |
3380 |
415.76 |
Aug 12 2021 |
5488 |
415.76 |
Aug 05 2021 |
2894 |
397.02 |
Aug 05 2021 |
4556 |
397.02 |
Jul 29 2021 |
2881 |
397.02 |
Jul 29 2021 |
4530 |
397.02 |
Jul 22 2021 |
2761 |
397.02 |
Jul 22 2021 |
4394 |
397.02 |
Jul 15 2021 |
2753 |
397.02 |
Jul 15 2021 |
4384 |
397.02 |
Jul 08 2021 |
2785 |
397.02 |
Jul 08 2021 |
4384 |
397.02 |
Jul 01 2021 |
2772 |
397.02 |
Jul 01 2021 |
4396 |
397.02 |
Jun 24 2021 |
2801 |
397.02 |
Jun 24 2021 |
4401 |
397.02 |
Jun 17 2021 |
2689 |
397.02 |
Jun 17 2021 |
4265 |
397.02 |
Jun 10 2021 |
2603 |
397.02 |
Jun 10 2021 |
4087 |
397.02 |
Jun 03 2021 |
4019 |
397.02 |
May 27 2021 |
3491 |
397.02 |
May 27 2021 |
5230 |
397.02 |
May 07 2021 |
6416 |
397.02 |
Aug 28 2020 |
2115 |
414.3 |
Aug 28 2020 |
3196 |
414.3 |
Aug 21 2020 |
2285 |
414.3 |
Aug 21 2020 |
3490 |
414.3 |
Aug 14 2020 |
2400 |
415.76 |
Aug 14 2020 |
3670 |
415.76 |
Aug 07 2020 |
2604 |
415.76 |
Aug 07 2020 |
3966 |
415.76 |
Jul 31 2020 |
2804 |
415.76 |
Jul 31 2020 |
4197 |
415.76 |
Jul 24 2020 |
3040 |
415.76 |
Jul 24 2020 |
4493 |
415.76 |
Jul 17 2020 |
3337 |
415.76 |
Jul 17 2020 |
4732 |
415.76 |
Jul 10 2020 |
3616 |
415.76 |
Jul 10 2020 |
4984 |
415.76 |
Jul 03 2020 |
3625 |
415.76 |
Jul 03 2020 |
5014 |
415.76 |
Jun 26 2020 |
3900 |
415.76 |
Jun 26 2020 |
5320 |
415.76 |
Jun 19 2020 |
4037 |
415.76 |
Jun 19 2020 |
5559 |
415.76 |
Jun 12 2020 |
4179 |
415.76 |
Jun 12 2020 |
5734 |
415.76 |
Jun 05 2020 |
4316 |
415.76 |
Jun 05 2020 |
5894 |
415.76 |
May 29 2020 |
4489 |
415.76 |
May 29 2020 |
6093 |
415.76 |
May 22 2020 |
4675 |
415.76 |
May 22 2020 |
6343 |
415.76 |
May 15 2020 |
4812 |
415.76 |
May 15 2020 |
6596 |
415.76 |
May 08 2020 |
4917 |
415.76 |
May 08 2020 |
6749 |
415.76 |
May 01 2020 |
5201 |
415.76 |
May 01 2020 |
7155 |
415.76 |
Apr 24 2020 |
5377 |
415.76 |
Apr 24 2020 |
7608 |
415.76 |
Apr 17 2020 |
5407 |
415.76 |
Apr 17 2020 |
7807 |
415.76 |
Apr 10 2020 |
5515 |
415.76 |
Apr 10 2020 |
7992 |
415.76 |
Apr 03 2020 |
5673 |
415.76 |
Apr 03 2020 |
8232 |
415.76 |
Mar 27 2020 |
5797 |
415.76 |
Mar 27 2020 |
8509 |
415.76 |
Mar 20 2020 |
5808 |
415.01 |
Mar 20 2020 |
8540 |
415.01 |
Mar 13 2020 |
5850 |
415.01 |
Mar 13 2020 |
8645 |
415.01 |
Mar 06 2020 |
5888 |
415.01 |
Mar 06 2020 |
8721 |
415.01 |
Feb 28 2020 |
5879 |
415.01 |
Feb 28 2020 |
8753 |
415.01 |
Feb 21 2020 |
5801 |
415.01 |
Feb 21 2020 |
8649 |
415.01 |
Feb 14 2020 |
5818 |
415.01 |
Feb 14 2020 |
8680 |
415.01 |
Feb 07 2020 |
5765 |
415.01 |
Feb 07 2020 |
8634 |
415.01 |
Jan 31 2020 |
5784 |
415.01 |
Jan 31 2020 |
8651 |
415.01 |
Jan 24 2020 |
5798 |
415.01 |
Jan 24 2020 |
8642 |
415.01 |
Jan 17 2020 |
5774 |
415.01 |
Jan 17 2020 |
8617 |
415.01 |
Jan 10 2020 |
5771 |
415.01 |
Jan 10 2020 |
8616 |
415.01 |
Jan 03 2020 |
5777 |
415.01 |
Jan 03 2020 |
8623 |
415.01 |
Dec 27 2019 |
5774 |
415.01 |
Dec 27 2019 |
8620 |
415.01 |
Dec 20 2019 |
5774 |
415.01 |
Dec 20 2019 |
8620 |
415.01 |
Dec 13 2019 |
5774 |
415.01 |
Dec 13 2019 |
8621 |
415.01 |
Dec 06 2019 |
5764 |
415.01 |
Dec 06 2019 |
8611 |
415.01 |
Nov 29 2019 |
5751 |
415.01 |
Nov 29 2019 |
8617 |
415.01 |
Nov 22 2019 |
5751 |
415.01 |
Nov 22 2019 |
8617 |
415.01 |
Nov 15 2019 |
5752 |
415.01 |
Nov 15 2019 |
8622 |
415.01 |
Nov 08 2019 |
5754 |
415.01 |
Nov 08 2019 |
8588 |
415.01 |
Nov 01 2019 |
5752 |
415.01 |
Nov 01 2019 |
8478 |
415.01 |
Oct 25 2019 |
5764 |
415.01 |
Oct 25 2019 |
8490 |
415.01 |
Oct 18 2019 |
5764 |
415.01 |
Oct 18 2019 |
8497 |
415.01 |
Oct 11 2019 |
5763 |
415.01 |
Oct 11 2019 |
8496 |
415.01 |
Oct 04 2019 |
5771 |
415.01 |
Oct 04 2019 |
8486 |
415.01 |
Sep 27 2019 |
5764 |
415.01 |
Sep 27 2019 |
8567 |
415.01 |
Sep 20 2019 |
5771 |
415.01 |
Sep 20 2019 |
8575 |
415.01 |
Sep 13 2019 |
5738 |
415.01 |
Sep 13 2019 |
8587 |
415.01 |
Sep 06 2019 |
5737 |
415.01 |
Sep 06 2019 |
8717 |
415.01 |
Aug 30 2019 |
9841 |
456.69 |
Aug 30 2019 |
14330 |
456.69 |
Aug 23 2019 |
11345 |
471.93 |
Aug 23 2019 |
16564 |
471.93 |
Aug 16 2019 |
12884 |
488.71 |
Aug 16 2019 |
18659 |
488.71 |
Aug 09 2019 |
12930 |
488.71 |
Aug 09 2019 |
18743 |
488.71 |
Aug 02 2019 |
10828 |
464.71 |
Aug 02 2019 |
15739 |
464.71 |
Jul 26 2019 |
10882 |
464.71 |
Jul 26 2019 |
15839 |
464.71 |
Jul 19 2019 |
10917 |
464.71 |
Jul 19 2019 |
15982 |
464.71 |
Jul 12 2019 |
11082 |
464.71 |
Jul 12 2019 |
16096 |
464.71 |
Jul 05 2019 |
11419 |
464.71 |
Jul 05 2019 |
16431 |
464.71 |
Jun 28 2019 |
11564 |
464.71 |
Jun 28 2019 |
16615 |
464.71 |
Jun 21 2019 |
11534 |
464.71 |
Jun 21 2019 |
16481 |
464.71 |
Jun 14 2019 |
11707 |
464.71 |
Jun 14 2019 |
16618 |
464.71 |
Jun 07 2019 |
11918 |
464.71 |
Jun 07 2019 |
16820 |
464.71 |
May 31 2019 |
11853 |
464.71 |
May 31 2019 |
16752 |
464.71 |
May 24 2019 |
11850 |
464.71 |
May 24 2019 |
16797 |
464.71 |
May 17 2019 |
11898 |
464.71 |
May 17 2019 |
16779 |
464.71 |
May 10 2019 |
11876 |
464.71 |
May 10 2019 |
16718 |
464.71 |
May 03 2019 |
11898 |
464.71 |
May 03 2019 |
16776 |
464.71 |
Apr 26 2019 |
12156 |
467.2 |
Apr 26 2019 |
16741 |
467.2 |
Apr 19 2019 |
12307 |
467.2 |
Apr 19 2019 |
16705 |
467.2 |
Apr 18 2019 |
12322 |
467.2 |
Apr 12 2019 |
12450 |
467.2 |
Apr 12 2019 |
16751 |
467.2 |
Apr 05 2019 |
12191 |
467.2 |
Apr 05 2019 |
16319 |
467.2 |
Mar 29 2019 |
12023 |
467.2 |
Mar 29 2019 |
16185 |
467.2 |
Mar 22 2019 |
11227 |
460.42 |
Mar 22 2019 |
15105 |
460.42 |
Mar 15 2019 |
11167 |
460.42 |
Mar 15 2019 |
15118 |
460.42 |
Mar 08 2019 |
11095 |
460.42 |
Mar 08 2019 |
14924 |
460.42 |
Mar 01 2019 |
11104 |
460.42 |
Mar 01 2019 |
14994 |
460.42 |
Feb 22 2019 |
11132 |
460.42 |
Feb 22 2019 |
15052 |
460.42 |
Feb 15 2019 |
11043 |
460.42 |
Feb 15 2019 |
14915 |
460.42 |
Feb 08 2019 |
10918 |
460.42 |
Feb 08 2019 |
14767 |
460.42 |
Feb 01 2019 |
10945 |
460.42 |
Feb 01 2019 |
14773 |
460.42 |
Jan 25 2019 |
10975 |
460.42 |
Jan 25 2019 |
14823 |
460.42 |
Jan 18 2019 |
10995 |
460.42 |
Jan 18 2019 |
14857 |
460.42 |
Jan 11 2019 |
10986 |
460.42 |
Jan 11 2019 |
14846 |
460.42 |
Jan 04 2019 |
10997 |
460.42 |
Jan 04 2019 |
14851 |
460.42 |
Dec 28 2018 |
10997 |
460.42 |
Dec 28 2018 |
14851 |
460.42 |
Dec 21 2018 |
10997 |
460.42 |
Dec 21 2018 |
14851 |
460.42 |
Dec 14 2018 |
10997 |
460.42 |
Dec 14 2018 |
14851 |
460.42 |
Dec 07 2018 |
10989 |
460.42 |
Dec 07 2018 |
14846 |
460.42 |
Nov 30 2018 |
10989 |
460.42 |
Nov 30 2018 |
14846 |
460.42 |
Nov 23 2018 |
10989 |
460.42 |
Nov 23 2018 |
14846 |
460.42 |
Nov 16 2018 |
10989 |
460.42 |
Nov 16 2018 |
14846 |
460.42 |
Nov 09 2018 |
10989 |
460.42 |
Nov 09 2018 |
14847 |
460.42 |
Nov 02 2018 |
10989 |
460.42 |
Nov 02 2018 |
14816 |
460.42 |
Oct 26 2018 |
10989 |
460.42 |
Oct 26 2018 |
14812 |
460.42 |
Oct 19 2018 |
10989 |
460.42 |
Oct 19 2018 |
14821 |
460.42 |
Oct 12 2018 |
10959 |
460.42 |
Oct 12 2018 |
14767 |
460.42 |
Oct 05 2018 |
10935 |
460.42 |
Oct 05 2018 |
14893 |
460.42 |
Sep 28 2018 |
10950 |
460.42 |
Sep 28 2018 |
14536 |
460.42 |
Sep 21 2018 |
10925 |
460.42 |
Sep 21 2018 |
14511 |
460.42 |
Sep 14 2018 |
10975 |
460.42 |
Sep 14 2018 |
14551 |
460.42 |
Sep 07 2018 |
11082 |
460.42 |
Sep 07 2018 |
14828 |
460.42 |
Aug 31 2018 |
6866 |
414.43 |
Aug 31 2018 |
9182 |
414.43 |
Aug 24 2018 |
6808 |
414.43 |
Aug 24 2018 |
9196 |
414.43 |
Aug 17 2018 |
6156 |
405.44 |
Aug 17 2018 |
8188 |
405.44 |
Aug 10 2018 |
6175 |
405.44 |
Aug 10 2018 |
8300 |
405.44 |
Aug 03 2018 |
6259 |
405.44 |
Aug 03 2018 |
8376 |
405.44 |
Jul 27 2018 |
6274 |
405.44 |
Jul 27 2018 |
4807 |
393.25 |
Jul 27 2018 |
6726 |
390.15 |
Jul 20 2018 |
6347 |
405.44 |
Jul 20 2018 |
4771 |
393.25 |
Jul 20 2018 |
6832 |
390.15 |
Jul 13 2018 |
4900 |
393.25 |
Jul 13 2018 |
6212 |
405.44 |
Jul 13 2018 |
6740 |
390.15 |
Jul 06 2018 |
6088 |
405.44 |
Jul 06 2018 |
4717 |
393.25 |
Jul 06 2018 |
6487 |
390.15 |
Jun 29 2018 |
4731 |
393.25 |
Jun 29 2018 |
6094 |
405.44 |
Jun 29 2018 |
6501 |
390.15 |
Jun 22 2018 |
6273 |
405.44 |
Jun 22 2018 |
4855 |
393.25 |
Jun 22 2018 |
6686 |
390.15 |
Jun 15 2018 |
4893 |
393.25 |
Jun 15 2018 |
6307 |
405.44 |
Jun 15 2018 |
6710 |
390.15 |
Jun 08 2018 |
6438 |
405.44 |
Jun 08 2018 |
4907 |
393.25 |
Jun 08 2018 |
6784 |
390.15 |
Jun 01 2018 |
5171 |
393.25 |
Jun 01 2018 |
6487 |
405.44 |
Jun 01 2018 |
7032 |
390.15 |
May 25 2018 |
6595 |
405.44 |
May 25 2018 |
5181 |
393.25 |
May 25 2018 |
7142 |
390.15 |
May 18 2018 |
5257 |
393.25 |
May 18 2018 |
6597 |
405.44 |
May 18 2018 |
7145 |
390.15 |
May 11 2018 |
6552 |
405.44 |
May 11 2018 |
5266 |
393.25 |
May 11 2018 |
7210 |
390.15 |
May 04 2018 |
6709 |
405.44 |
May 04 2018 |
5387 |
393.25 |
May 04 2018 |
7345 |
390.15 |
Apr 27 2018 |
5292 |
389.38 |
Apr 27 2018 |
5422 |
393.25 |
Apr 27 2018 |
7356 |
390.15 |
Apr 20 2018 |
5320 |
389.38 |
Apr 20 2018 |
5420 |
393.25 |
Apr 20 2018 |
7368 |
390.15 |
Apr 13 2018 |
5321 |
389.38 |
Apr 13 2018 |
5384 |
393.25 |
Apr 13 2018 |
7351 |
390.15 |
Apr 06 2018 |
5316 |
389.38 |
Apr 06 2018 |
5498 |
393.25 |
Apr 06 2018 |
7411 |
390.15 |
Mar 30 2018 |
5381 |
389.38 |
Mar 30 2018 |
5668 |
393.25 |
Mar 30 2018 |
7539 |
390.15 |
Mar 23 2018 |
5733 |
393.25 |
Mar 23 2018 |
5414 |
389.38 |
Mar 23 2018 |
7615 |
390.15 |
Mar 16 2018 |
5693 |
393.25 |
Mar 16 2018 |
5425 |
389.38 |
Mar 16 2018 |
7606 |
390.15 |
Mar 09 2018 |
5358 |
389.38 |
Mar 09 2018 |
5722 |
393.25 |
Mar 09 2018 |
7611 |
390.15 |
Mar 02 2018 |
5391 |
389.38 |
Mar 02 2018 |
5754 |
393.25 |
Mar 02 2018 |
7783 |
390.15 |
Feb 23 2018 |
5809 |
393.25 |
Feb 23 2018 |
5441 |
389.38 |
Feb 23 2018 |
7840 |
390.15 |
Feb 16 2018 |
5464 |
389.38 |
Feb 16 2018 |
5844 |
393.25 |
Feb 16 2018 |
7866 |
390.15 |
Feb 09 2018 |
5476 |
389.38 |
Feb 09 2018 |
5812 |
393.25 |
Feb 09 2018 |
7840 |
390.15 |
Feb 02 2018 |
5468 |
389.38 |
Feb 02 2018 |
5806 |
393.25 |
Feb 02 2018 |
7831 |
390.15 |
Jan 26 2018 |
5484 |
389.38 |
Jan 26 2018 |
5829 |
393.25 |
Jan 26 2018 |
7845 |
390.15 |
Jan 19 2018 |
5484 |
389.38 |
Jan 19 2018 |
5827 |
393.25 |
Jan 19 2018 |
7848 |
390.15 |
Jan 12 2018 |
5482 |
389.38 |
Jan 12 2018 |
5830 |
393.25 |
Jan 12 2018 |
7848 |
390.15 |
Jan 05 2018 |
5830 |
393.25 |
Jan 05 2018 |
5496 |
389.38 |
Jan 05 2018 |
7858 |
390.15 |
Dec 29 2017 |
5496 |
389.38 |
Dec 29 2017 |
5830 |
393.25 |
Dec 29 2017 |
7858 |
390.15 |
Dec 22 2017 |
5497 |
389.38 |
Dec 22 2017 |
5830 |
393.25 |
Dec 22 2017 |
7859 |
390.15 |
Dec 15 2017 |
5830 |
393.25 |
Dec 15 2017 |
5494 |
389.38 |
Dec 15 2017 |
7857 |
390.15 |
Dec 08 2017 |
5830 |
393.25 |
Dec 08 2017 |
5494 |
389.38 |
Dec 08 2017 |
7857 |
390.15 |
Dec 01 2017 |
5494 |
389.38 |
Dec 01 2017 |
5830 |
393.25 |
Dec 01 2017 |
7857 |
390.15 |
Nov 24 2017 |
5830 |
393.25 |
Nov 24 2017 |
5494 |
389.38 |
Nov 24 2017 |
7857 |
390.15 |
Nov 17 2017 |
5830 |
393.25 |
Nov 17 2017 |
5494 |
389.38 |
Nov 17 2017 |
7857 |
390.15 |
Nov 10 2017 |
5494 |
389.38 |
Nov 10 2017 |
5834 |
393.25 |
Nov 10 2017 |
7863 |
390.15 |
Nov 03 2017 |
5494 |
389.38 |
Nov 03 2017 |
5834 |
393.25 |
Nov 03 2017 |
7863 |
390.15 |
Oct 27 2017 |
5881 |
393.25 |
Oct 27 2017 |
5494 |
389.38 |
Oct 27 2017 |
7902 |
390.15 |
Oct 20 2017 |
5502 |
389.38 |
Oct 20 2017 |
5834 |
393.25 |
Oct 20 2017 |
7880 |
390.15 |
Oct 13 2017 |
5501 |
389.38 |
Oct 13 2017 |
5864 |
393.25 |
Oct 13 2017 |
7895 |
390.15 |
Oct 06 2017 |
5500 |
389.38 |
Oct 06 2017 |
5871 |
393.25 |
Oct 06 2017 |
7896 |
390.15 |
Sep 29 2017 |
5870 |
393.25 |
Sep 29 2017 |
5503 |
389.38 |
Sep 29 2017 |
7833 |
390.15 |
Sep 22 2017 |
5500 |
389.38 |
Sep 22 2017 |
5954 |
393.25 |
Sep 22 2017 |
7903 |
390.15 |
Sep 15 2017 |
5555 |
389.38 |
Sep 15 2017 |
5979 |
393.25 |
Sep 15 2017 |
7979 |
390.15 |
Sep 08 2017 |
5946 |
393.25 |
Sep 08 2017 |
5578 |
389.38 |
Sep 08 2017 |
8079 |
390.15 |
Sep 01 2017 |
9429 |
428.75 |
Sep 01 2017 |
5931 |
393.25 |
Sep 01 2017 |
12124 |
421.65 |
Aug 25 2017 |
9445 |
428.75 |
Aug 25 2017 |
6302 |
393.25 |
Aug 25 2017 |
12470 |
421.65 |
Aug 18 2017 |
9868 |
432.52 |
Aug 18 2017 |
6328 |
393.25 |
Aug 18 2017 |
12970 |
424.67 |
Aug 11 2017 |
9865 |
432.52 |
Aug 11 2017 |
6374 |
393.25 |
Aug 11 2017 |
13008 |
424.67 |
Aug 04 2017 |
11193 |
444.29 |
Aug 04 2017 |
15911 |
444.29 |
Jul 28 2017 |
10536 |
437.21 |
Jul 28 2017 |
15045 |
437.21 |
Jul 21 2017 |
10623 |
437.21 |
Jul 21 2017 |
15186 |
437.21 |
Jul 14 2017 |
10697 |
437.21 |
Jul 14 2017 |
15240 |
437.21 |
Jul 07 2017 |
10741 |
437.21 |
Jul 07 2017 |
15293 |
437.21 |
Jun 30 2017 |
10808 |
437.21 |
Jun 30 2017 |
15351 |
437.21 |
Jun 23 2017 |
11865 |
437.21 |
Jun 23 2017 |
15471 |
437.21 |
Jun 16 2017 |
11638 |
434.56 |
Jun 16 2017 |
15100 |
434.56 |
Jun 09 2017 |
11714 |
434.56 |
Jun 09 2017 |
14971 |
434.56 |
Jun 02 2017 |
11727 |
434.56 |
Jun 02 2017 |
15231 |
434.56 |
May 26 2017 |
11881 |
434.56 |
May 26 2017 |
15309 |
434.56 |
May 19 2017 |
11896 |
434.56 |
May 19 2017 |
15484 |
434.56 |
May 12 2017 |
12059 |
434.56 |
May 12 2017 |
15554 |
434.56 |
May 05 2017 |
12072 |
434.56 |
May 05 2017 |
15539 |
434.56 |
Apr 28 2017 |
11869 |
434.56 |
Apr 28 2017 |
15350 |
434.56 |
Apr 21 2017 |
12063 |
434.56 |
Apr 21 2017 |
15515 |
434.56 |
Apr 14 2017 |
12145 |
434.56 |
Apr 14 2017 |
15543 |
434.56 |
Apr 07 2017 |
12235 |
434.56 |
Apr 07 2017 |
15303 |
434.56 |
Mar 31 2017 |
12537 |
434.56 |
Mar 31 2017 |
15540 |
434.56 |
Mar 24 2017 |
12400 |
434.56 |
Mar 24 2017 |
15325 |
434.56 |
Mar 17 2017 |
12513 |
434.56 |
Mar 17 2017 |
15459 |
434.56 |
Mar 10 2017 |
12664 |
434.56 |
Mar 10 2017 |
15550 |
434.56 |
Mar 03 2017 |
12584 |
434.56 |
Mar 03 2017 |
15481 |
434.56 |
Feb 24 2017 |
12531 |
434.56 |
Feb 24 2017 |
15510 |
434.56 |
Feb 17 2017 |
12354 |
434.56 |
Feb 17 2017 |
15566 |
434.56 |
Feb 10 2017 |
12401 |
434.56 |
Feb 10 2017 |
15665 |
434.56 |
Feb 03 2017 |
12404 |
434.56 |
Feb 03 2017 |
15634 |
434.56 |
Jan 27 2017 |
12424 |
434.56 |
Jan 27 2017 |
15645 |
434.56 |
Jan 20 2017 |
12401 |
434.56 |
Jan 20 2017 |
15602 |
434.56 |
Jan 13 2017 |
12410 |
434.56 |
Jan 13 2017 |
15586 |
434.56 |
Jan 06 2017 |
12415 |
434.56 |
Jan 06 2017 |
15595 |
434.56 |
Dec 30 2016 |
12420 |
434.56 |
Dec 30 2016 |
15598 |
434.56 |
Dec 23 2016 |
12420 |
434.56 |
Dec 23 2016 |
15598 |
434.56 |
Dec 16 2016 |
12417 |
434.56 |
Dec 16 2016 |
15593 |
434.56 |
Dec 09 2016 |
12422 |
434.56 |
Dec 09 2016 |
15593 |
434.56 |
Dec 02 2016 |
12422 |
434.56 |
Dec 02 2016 |
15594 |
434.56 |
Nov 25 2016 |
12417 |
434.56 |
Nov 25 2016 |
15589 |
434.56 |
Nov 18 2016 |
12417 |
434.56 |
Nov 18 2016 |
15589 |
434.56 |
Nov 11 2016 |
12417 |
434.56 |
Nov 11 2016 |
15589 |
434.56 |
Nov 04 2016 |
12417 |
434.56 |
Nov 04 2016 |
15589 |
434.56 |
Oct 28 2016 |
12418 |
434.56 |
Oct 28 2016 |
15607 |
434.56 |
Oct 21 2016 |
12418 |
434.56 |
Oct 21 2016 |
15618 |
434.56 |
Oct 14 2016 |
12385 |
434.56 |
Oct 14 2016 |
15609 |
434.56 |
Oct 07 2016 |
12398 |
434.56 |
Oct 07 2016 |
15617 |
434.56 |
Sep 30 2016 |
12423 |
434.56 |
Sep 30 2016 |
15632 |
434.56 |
Sep 23 2016 |
12427 |
434.56 |
Sep 23 2016 |
15524 |
434.56 |
Sep 16 2016 |
12486 |
434.56 |
Sep 16 2016 |
15542 |
434.56 |
Sep 09 2016 |
12573 |
434.56 |
Sep 09 2016 |
15624 |
434.56 |
Sep 02 2016 |
12698 |
434.22 |
Sep 02 2016 |
15733 |
434.22 |
Aug 26 2016 |
12751 |
434.22 |
Aug 26 2016 |
15504 |
434.22 |
Aug 19 2016 |
11484 |
422.24 |
Aug 19 2016 |
13855 |
422.24 |
Aug 12 2016 |
11627 |
422.24 |
Aug 12 2016 |
15178 |
422.24 |
Aug 05 2016 |
11612 |
422.24 |
Aug 05 2016 |
15310 |
422.24 |
Jul 29 2016 |
11960 |
425.25 |
Jul 29 2016 |
15865 |
425.25 |
Jul 22 2016 |
12165 |
425.25 |
Jul 22 2016 |
16050 |
425.25 |
Jun 22 2016 |
13081 |
431.05 |
Jun 22 2016 |
17967 |
431.05 |
Jun 15 2016 |
13160 |
431.05 |
Jun 15 2016 |
18171 |
431.05 |
Jun 08 2016 |
13260 |
431.05 |
Jun 08 2016 |
18218 |
431.05 |
Jun 01 2016 |
13322 |
431.05 |
Jun 01 2016 |
18504 |
431.05 |
May 25 2016 |
13302 |
431.05 |
May 25 2016 |
18381 |
431.05 |
May 18 2016 |
13413 |
431.05 |
May 18 2016 |
18516 |
431.05 |
May 11 2016 |
13333 |
431.05 |
May 11 2016 |
18503 |
431.05 |
May 04 2016 |
13243 |
431.05 |
May 04 2016 |
18427 |
431.05 |
Apr 27 2016 |
13482 |
431.05 |
Apr 27 2016 |
18699 |
431.05 |
Apr 20 2016 |
13512 |
431.05 |
Apr 20 2016 |
18751 |
431.05 |
Apr 13 2016 |
13398 |
431.05 |
Apr 13 2016 |
18696 |
431.05 |
Apr 06 2016 |
13425 |
431.05 |
Apr 06 2016 |
18928 |
431.05 |
Mar 30 2016 |
13335 |
431.05 |
Mar 30 2016 |
18781 |
431.05 |
Mar 23 2016 |
13356 |
431.05 |
Mar 23 2016 |
18938 |
431.05 |
Mar 16 2016 |
13251 |
431.05 |
Mar 16 2016 |
18860 |
431.05 |
Mar 09 2016 |
13205 |
431.05 |
Mar 09 2016 |
18910 |
431.05 |
Mar 02 2016 |
13181 |
431.05 |
Mar 02 2016 |
18798 |
431.05 |
Feb 24 2016 |
13119 |
431.05 |
Feb 24 2016 |
18737 |
431.05 |
Feb 17 2016 |
13176 |
431.05 |
Feb 17 2016 |
18911 |
431.05 |
Feb 10 2016 |
13185 |
431.05 |
Feb 10 2016 |
18886 |
431.05 |
Feb 03 2016 |
13166 |
431.05 |
Feb 03 2016 |
18884 |
431.05 |
Jan 27 2016 |
13146 |
431.05 |
Jan 27 2016 |
18898 |
431.05 |
Jan 20 2016 |
13175 |
431.05 |
Jan 20 2016 |
18909 |
431.05 |
Jan 13 2016 |
13199 |
431.05 |
Jan 13 2016 |
18929 |
431.05 |
Jan 06 2016 |
13211 |
431.05 |
Jan 06 2016 |
18938 |
431.05 |
Dec 30 2015 |
13213 |
431.05 |
Dec 30 2015 |
18938 |
431.05 |
Dec 23 2015 |
13212 |
431.05 |
Dec 23 2015 |
18938 |
431.05 |
Dec 16 2015 |
13212 |
431.05 |
Dec 16 2015 |
18938 |
431.05 |
Dec 09 2015 |
13219 |
431.05 |
Dec 09 2015 |
18944 |
431.05 |
Dec 02 2015 |
13220 |
431.05 |
Dec 02 2015 |
18946 |
431.05 |
Nov 25 2015 |
13220 |
431.05 |
Nov 25 2015 |
18947 |
431.05 |
Nov 18 2015 |
13220 |
431.05 |
Nov 18 2015 |
18947 |
431.05 |
Nov 11 2015 |
13220 |
431.05 |
Nov 11 2015 |
18934 |
431.05 |
Nov 04 2015 |
13220 |
431.05 |
Nov 04 2015 |
18934 |
431.05 |
Oct 28 2015 |
13199 |
431.05 |
Oct 28 2015 |
18909 |
431.05 |
Oct 21 2015 |
13213 |
431.05 |
Oct 21 2015 |
18891 |
431.05 |
Oct 14 2015 |
13229 |
431.05 |
Oct 14 2015 |
18895 |
431.05 |
Oct 07 2015 |
13203 |
431.05 |
Oct 07 2015 |
18895 |
431.05 |
Sep 30 2015 |
13198 |
431.05 |
Sep 30 2015 |
18913 |
431.05 |
Sep 23 2015 |
13191 |
431.05 |
Sep 23 2015 |
18969 |
431.05 |
Sep 16 2015 |
13187 |
431.05 |
Sep 16 2015 |
18873 |
431.05 |
Sep 09 2015 |
13184 |
431.05 |
Sep 09 2015 |
18841 |
431.05 |
Sep 02 2015 |
12536 |
425.81 |
Sep 02 2015 |
17994 |
425.81 |
Aug 26 2015 |
7382 |
372.59 |
Aug 26 2015 |
10645 |
372.59 |
Aug 19 2015 |
7149 |
370.15 |
Aug 19 2015 |
10511 |
370.15 |
Aug 12 2015 |
6575 |
362.63 |
Aug 12 2015 |
9647 |
362.63 |
Aug 05 2015 |
6568 |
362.63 |
Aug 05 2015 |
9672 |
362.63 |
Jul 29 2015 |
7292 |
369.91 |
Jul 29 2015 |
10679 |
369.91 |
Jul 22 2015 |
7273 |
369.91 |
Jul 22 2015 |
10651 |
369.91 |
Jul 15 2015 |
7395 |
369.91 |
Jul 15 2015 |
10762 |
369.91 |
Jul 08 2015 |
7454 |
369.91 |
Jul 08 2015 |
10923 |
369.91 |
Jul 01 2015 |
7523 |
369.91 |
Jul 01 2015 |
10996 |
369.91 |
Jun 24 2015 |
7593 |
369.91 |
Jun 24 2015 |
11052 |
369.91 |
Jun 17 2015 |
7616 |
369.91 |
Jun 17 2015 |
11129 |
369.91 |
Jun 10 2015 |
7650 |
369.91 |
Jun 10 2015 |
11080 |
369.91 |
Jun 03 2015 |
7736 |
369.91 |
Jun 03 2015 |
11269 |
369.91 |
May 27 2015 |
7751 |
369.91 |
May 27 2015 |
11218 |
369.91 |
May 20 2015 |
7801 |
369.91 |
May 20 2015 |
11282 |
369.91 |
May 13 2015 |
7811 |
369.91 |
May 13 2015 |
11354 |
369.91 |
May 06 2015 |
7581 |
369.91 |
May 06 2015 |
11103 |
369.91 |
Apr 29 2015 |
7675 |
369.91 |
Apr 29 2015 |
11200 |
369.91 |
Apr 22 2015 |
7719 |
369.91 |
Apr 22 2015 |
11295 |
369.91 |
Apr 15 2015 |
7713 |
369.91 |
Apr 15 2015 |
11321 |
369.91 |
Apr 08 2015 |
7827 |
369.91 |
Apr 08 2015 |
11359 |
369.91 |
Apr 01 2015 |
7908 |
369.91 |
Apr 01 2015 |
11543 |
369.91 |
Mar 25 2015 |
7825 |
369.91 |
Mar 25 2015 |
11209 |
369.91 |
Mar 18 2015 |
7760 |
369.91 |
Mar 18 2015 |
11035 |
369.91 |
Mar 11 2015 |
7828 |
369.91 |
Mar 11 2015 |
11418 |
369.91 |
Mar 04 2015 |
7942 |
369.91 |
Mar 04 2015 |
11526 |
369.91 |
Feb 25 2015 |
7904 |
369.91 |
Feb 25 2015 |
11542 |
369.91 |
Feb 18 2015 |
7961 |
369.91 |
Feb 18 2015 |
11610 |
369.91 |
Feb 11 2015 |
7980 |
369.91 |
Feb 11 2015 |
11627 |
369.91 |
Feb 04 2015 |
7971 |
369.91 |
Feb 04 2015 |
11638 |
369.91 |
Jan 28 2015 |
7987 |
369.91 |
Jan 28 2015 |
11654 |
369.91 |
Jan 21 2015 |
7998 |
369.91 |
Jan 21 2015 |
11669 |
369.91 |
Jan 14 2015 |
8006 |
369.91 |
Jan 14 2015 |
11689 |
369.91 |
Jan 07 2015 |
7995 |
369.91 |
Jan 07 2015 |
11679 |
369.91 |
Dec 31 2014 |
7996 |
369.91 |
Dec 31 2014 |
11682 |
369.91 |
Dec 24 2014 |
7996 |
369.91 |
Dec 24 2014 |
11682 |
369.91 |
Dec 17 2014 |
7987 |
369.91 |
Dec 17 2014 |
11676 |
369.91 |
Dec 10 2014 |
7987 |
369.91 |
Dec 10 2014 |
11676 |
369.91 |
Dec 03 2014 |
7987 |
369.91 |
Dec 03 2014 |
11676 |
369.91 |
Nov 26 2014 |
7987 |
369.91 |
Nov 26 2014 |
11676 |
369.91 |
Nov 19 2014 |
7987 |
369.91 |
Nov 19 2014 |
11676 |
369.91 |
Nov 12 2014 |
7987 |
369.91 |
Nov 12 2014 |
11676 |
369.91 |
Nov 05 2014 |
7987 |
369.91 |
Nov 05 2014 |
11676 |
369.91 |
Oct 29 2014 |
7987 |
369.91 |
Oct 29 2014 |
11675 |
369.91 |
Oct 22 2014 |
7970 |
369.91 |
Oct 22 2014 |
11690 |
369.91 |
Oct 15 2014 |
7964 |
369.91 |
Oct 15 2014 |
11666 |
369.91 |
Oct 08 2014 |
7951 |
369.91 |
Oct 08 2014 |
11659 |
369.91 |
Oct 01 2014 |
7964 |
369.91 |
Oct 01 2014 |
11675 |
369.91 |
Sep 24 2014 |
7952 |
369.91 |
Sep 24 2014 |
11658 |
369.91 |
Sep 17 2014 |
7998 |
369.91 |
Sep 17 2014 |
11660 |
369.91 |
Sep 10 2014 |
7909 |
369.91 |
Sep 10 2014 |
11672 |
369.91 |
Sep 03 2014 |
7939 |
369.91 |
Sep 03 2014 |
11720 |
369.91 |
Aug 27 2014 |
7712 |
366.55 |
Aug 27 2014 |
12911 |
378.72 |
Aug 20 2014 |
7684 |
366.55 |
Aug 20 2014 |
12919 |
378.72 |
Aug 13 2014 |
8514 |
375.55 |
Aug 13 2014 |
11967 |
371.14 |
Aug 06 2014 |
8553 |
375.55 |
Aug 06 2014 |
12026 |
371.14 |
Jul 30 2014 |
9188 |
382.2 |
Jul 30 2014 |
13007 |
377.79 |
Jul 23 2014 |
9131 |
382.2 |
Jul 23 2014 |
12905 |
377.79 |
Jul 16 2014 |
9121 |
382.2 |
Jul 16 2014 |
12891 |
377.79 |
Jul 09 2014 |
9202 |
382.2 |
Jul 09 2014 |
12874 |
377.79 |
Jul 02 2014 |
9279 |
382.2 |
Jul 02 2014 |
13019 |
377.79 |
Jun 25 2014 |
9365 |
382.2 |
Jun 25 2014 |
13004 |
377.79 |
Jun 18 2014 |
9453 |
382.2 |
Jun 18 2014 |
13061 |
377.79 |
Jun 11 2014 |
9507 |
382.2 |
Jun 11 2014 |
13215 |
377.79 |
Jun 04 2014 |
9717 |
382.2 |
Jun 04 2014 |
13331 |
377.79 |
May 28 2014 |
9775 |
382.2 |
May 28 2014 |
13356 |
377.79 |
May 21 2014 |
9844 |
382.2 |
May 21 2014 |
13417 |
377.79 |
May 14 2014 |
9924 |
382.2 |
May 14 2014 |
13464 |
377.79 |
May 07 2014 |
9770 |
382.2 |
May 07 2014 |
13287 |
377.79 |
Apr 30 2014 |
10111 |
382.2 |
Apr 30 2014 |
13669 |
377.79 |
Apr 23 2014 |
10216 |
382.2 |
Apr 23 2014 |
13863 |
377.79 |
Apr 16 2014 |
10156 |
382.2 |
Apr 16 2014 |
13782 |
377.79 |
Apr 09 2014 |
10251 |
382.2 |
Apr 09 2014 |
14009 |
377.79 |
Apr 02 2014 |
10362 |
382.2 |
Apr 02 2014 |
13719 |
377.79 |
Mar 26 2014 |
10580 |
382.2 |
Mar 26 2014 |
13758 |
377.79 |
Mar 19 2014 |
10644 |
382.2 |
Mar 19 2014 |
13809 |
377.79 |
Mar 12 2014 |
10643 |
382.2 |
Mar 12 2014 |
13819 |
377.79 |
Mar 05 2014 |
10657 |
382.2 |
Mar 05 2014 |
13753 |
377.79 |
Feb 26 2014 |
10671 |
382.2 |
Feb 26 2014 |
13762 |
377.79 |
Feb 19 2014 |
10699 |
382.2 |
Feb 19 2014 |
13798 |
377.79 |
Feb 12 2014 |
10719 |
382.2 |
Feb 12 2014 |
13806 |
377.79 |
Feb 05 2014 |
10813 |
382.2 |
Feb 05 2014 |
13892 |
377.79 |
Jan 29 2014 |
10892 |
382.2 |
Jan 29 2014 |
13916 |
377.79 |
Jan 22 2014 |
10877 |
382.2 |
Jan 22 2014 |
13868 |
377.79 |
Jan 15 2014 |
10913 |
382.2 |
Jan 15 2014 |
13901 |
377.79 |
Jan 08 2014 |
10928 |
382.2 |
Jan 08 2014 |
13879 |
377.79 |
Jan 01 2014 |
10927 |
382.2 |
Jan 01 2014 |
13881 |
377.79 |
Dec 25 2013 |
10927 |
382.2 |
Dec 25 2013 |
13880 |
377.79 |
Dec 18 2013 |
10927 |
382.2 |
Dec 18 2013 |
13880 |
377.79 |
Dec 11 2013 |
10927 |
382.2 |
Dec 11 2013 |
13881 |
377.79 |
Dec 04 2013 |
10927 |
382.2 |
Dec 04 2013 |
13882 |
377.79 |
Nov 27 2013 |
10927 |
382.2 |
Nov 27 2013 |
13882 |
377.79 |
Nov 20 2013 |
10927 |
382.2 |
Nov 20 2013 |
13883 |
377.79 |
Nov 13 2013 |
10927 |
382.2 |
Nov 13 2013 |
13883 |
377.79 |
Nov 06 2013 |
10927 |
382.2 |
Nov 06 2013 |
13883 |
377.79 |
Oct 30 2013 |
10926 |
382.2 |
Oct 30 2013 |
13882 |
377.79 |
Oct 23 2013 |
10927 |
382.2 |
Oct 23 2013 |
13881 |
377.79 |
Oct 16 2013 |
10907 |
382.2 |
Oct 16 2013 |
13884 |
377.79 |
Oct 09 2013 |
10907 |
382.2 |
Oct 09 2013 |
13819 |
377.79 |
Oct 02 2013 |
10895 |
382.2 |
Oct 02 2013 |
13820 |
377.79 |
Sep 25 2013 |
10828 |
382.2 |
Sep 25 2013 |
13784 |
377.79 |
Sep 18 2013 |
10798 |
382.2 |
Sep 18 2013 |
13672 |
377.79 |
Sep 11 2013 |
12282 |
397.94 |
Sep 11 2013 |
16968 |
403.83 |
Sep 04 2013 |
13638 |
411.55 |
Sep 04 2013 |
18137 |
411.55 |
Aug 07 2013 |
11655 |
388.54 |
Aug 07 2013 |
15046 |
388.54 |
Jul 31 2013 |
10079 |
370.99 |
Jul 31 2013 |
12812 |
370.99 |
Jul 24 2013 |
9798 |
366.8 |
Jul 24 2013 |
12379 |
366.8 |
Jul 17 2013 |
9849 |
366.8 |
Jul 17 2013 |
12396 |
366.8 |
Jul 10 2013 |
9967 |
366.8 |
Jul 10 2013 |
12517 |
366.8 |
Jul 03 2013 |
10051 |
366.8 |
Jul 03 2013 |
12508 |
366.8 |
Jun 26 2013 |
10270 |
366.8 |
Jun 26 2013 |
12670 |
366.8 |
Jun 19 2013 |
10391 |
366.8 |
Jun 19 2013 |
12674 |
366.8 |
Jun 12 2013 |
10448 |
366.8 |
Jun 12 2013 |
12860 |
366.8 |
Jun 05 2013 |
10317 |
366.8 |
Jun 05 2013 |
12779 |
366.8 |
May 29 2013 |
10365 |
366.8 |
May 29 2013 |
12791 |
366.8 |
May 22 2013 |
10549 |
366.8 |
May 22 2013 |
13060 |
366.8 |
May 15 2013 |
10636 |
366.8 |
May 15 2013 |
13079 |
366.8 |
May 08 2013 |
10579 |
366.8 |
May 08 2013 |
13016 |
366.8 |
May 01 2013 |
10712 |
366.8 |
May 01 2013 |
13181 |
366.8 |
Apr 24 2013 |
10714 |
366.8 |
Apr 24 2013 |
13178 |
366.8 |
Apr 17 2013 |
10736 |
366.8 |
Apr 17 2013 |
13252 |
366.8 |
Apr 10 2013 |
10636 |
366.8 |
Apr 10 2013 |
13215 |
366.8 |
Apr 03 2013 |
10595 |
366.8 |
Apr 03 2013 |
13219 |
366.8 |
Mar 27 2013 |
10621 |
366.8 |
Mar 27 2013 |
13301 |
366.8 |
Mar 20 2013 |
10443 |
366.8 |
Mar 20 2013 |
13261 |
366.8 |
Mar 13 2013 |
13295 |
366.8 |
Oct 19 2012 |
9160 |
366.8 |
Oct 19 2012 |
12002 |
366.8 |
Sep 23 2012 |
9126 |
366.8 |
Sep 23 2012 |
11954 |
366.8 |
Aug 31 2012 |
8939 |
366.8 |
Aug 31 2012 |
11756 |
366.8 |
Aug 24 2012 |
8853 |
366.8 |
Aug 24 2012 |
11698 |
366.8 |
Aug 10 2012 |
7763 |
355.93 |
Aug 10 2012 |
10311 |
355.93 |
Mar 27 2012 |
6776 |
431.42 |
Mar 27 2012 |
14291 |
431.42 |
Sep 23 2011 |
8536 |
431.42 |
Sep 23 2011 |
12159 |
431.42 |
Sep 16 2011 |
8487 |
431.42 |
Sep 16 2011 |
12126 |
431.42 |
Sep 10 2011 |
8321 |
431.42 |
Sep 10 2011 |
11869 |
431.42 |
Sep 02 2011 |
8278 |
431.42 |
Sep 02 2011 |
11762 |
431.42 |
Aug 26 2011 |
8275 |
431.42 |
Aug 26 2011 |
11758 |
431.42 |
Aug 19 2011 |
7942 |
431.42 |
Aug 19 2011 |
10956 |
431.42 |
Aug 12 2011 |
7764 |
431.42 |
Aug 12 2011 |
10833 |
431.42 |
Aug 05 2011 |
7669 |
431.42 |
Aug 05 2011 |
10710 |
431.42 |
Jul 29 2011 |
7588 |
431.42 |
Jul 29 2011 |
10618 |
431.42 |
Jul 22 2011 |
7076 |
431.42 |
Jul 22 2011 |
10135 |
431.42 |
Jul 15 2011 |
6698 |
431.42 |
Jul 15 2011 |
9693 |
431.42 |
Jul 08 2011 |
5959 |
431.42 |
Jul 08 2011 |
9113 |
431.42 |