Aug 30 2019 |
14400 |
507.9 |
Aug 30 2019 |
20796 |
507.9 |
Aug 23 2019 |
14773 |
511.29 |
Aug 23 2019 |
21418 |
511.29 |
Aug 16 2019 |
14729 |
510.91 |
Aug 16 2019 |
21288 |
510.91 |
Aug 09 2019 |
14786 |
510.91 |
Aug 09 2019 |
21375 |
510.91 |
Aug 02 2019 |
14941 |
510.91 |
Aug 02 2019 |
21539 |
510.91 |
Jul 26 2019 |
15009 |
510.91 |
Jul 26 2019 |
21631 |
510.91 |
Jul 19 2019 |
15058 |
510.91 |
Jul 19 2019 |
21814 |
510.91 |
Jul 12 2019 |
15221 |
510.91 |
Jul 12 2019 |
21889 |
510.91 |
Jul 05 2019 |
15647 |
510.91 |
Jul 05 2019 |
22329 |
510.91 |
Jun 28 2019 |
15843 |
510.91 |
Jun 28 2019 |
22525 |
510.91 |
Jun 21 2019 |
15833 |
510.91 |
Jun 21 2019 |
22387 |
510.91 |
Jun 14 2019 |
16005 |
510.91 |
Jun 14 2019 |
22499 |
510.91 |
Jun 07 2019 |
16247 |
510.91 |
Jun 07 2019 |
22717 |
510.91 |
May 31 2019 |
16156 |
510.91 |
May 31 2019 |
22630 |
510.91 |
May 24 2019 |
16138 |
510.91 |
May 24 2019 |
22663 |
510.91 |
May 17 2019 |
16181 |
510.91 |
May 17 2019 |
22624 |
510.91 |
May 10 2019 |
16158 |
510.91 |
May 10 2019 |
22608 |
510.91 |
May 03 2019 |
16181 |
510.91 |
May 03 2019 |
22675 |
510.91 |
Apr 26 2019 |
16149 |
510.91 |
Apr 26 2019 |
22117 |
510.91 |
Apr 19 2019 |
16321 |
510.91 |
Apr 19 2019 |
22078 |
510.91 |
Apr 18 2019 |
16341 |
510.91 |
Apr 12 2019 |
16499 |
510.91 |
Apr 12 2019 |
22179 |
510.91 |
Apr 05 2019 |
16156 |
510.91 |
Apr 05 2019 |
21608 |
510.91 |
Mar 29 2019 |
15937 |
510.91 |
Mar 29 2019 |
21403 |
510.91 |
Mar 22 2019 |
15687 |
510.91 |
Mar 22 2019 |
21106 |
510.91 |
Mar 15 2019 |
15606 |
510.91 |
Mar 15 2019 |
21044 |
510.91 |
Mar 08 2019 |
15510 |
510.91 |
Mar 08 2019 |
20779 |
510.91 |
Mar 01 2019 |
15531 |
510.91 |
Mar 01 2019 |
20868 |
510.91 |
Feb 22 2019 |
15551 |
510.91 |
Feb 22 2019 |
20950 |
510.91 |
Feb 15 2019 |
15471 |
510.91 |
Feb 15 2019 |
20721 |
510.91 |
Feb 08 2019 |
15273 |
510.91 |
Feb 08 2019 |
20500 |
510.91 |
Feb 01 2019 |
15308 |
510.91 |
Feb 01 2019 |
20511 |
510.91 |
Jan 25 2019 |
15297 |
510.91 |
Jan 25 2019 |
20533 |
510.91 |
Jan 18 2019 |
15316 |
510.91 |
Jan 18 2019 |
20559 |
510.91 |
Jan 11 2019 |
15290 |
510.91 |
Jan 11 2019 |
20532 |
510.91 |
Jan 04 2019 |
15306 |
510.91 |
Jan 04 2019 |
20543 |
510.91 |
Dec 28 2018 |
15306 |
510.91 |
Dec 28 2018 |
20543 |
510.91 |
Dec 21 2018 |
15306 |
510.91 |
Dec 21 2018 |
20543 |
510.91 |
Dec 14 2018 |
15306 |
510.91 |
Dec 14 2018 |
20543 |
510.91 |
Dec 07 2018 |
15295 |
510.91 |
Dec 07 2018 |
20535 |
510.91 |
Nov 30 2018 |
15295 |
510.91 |
Nov 30 2018 |
20535 |
510.91 |
Nov 23 2018 |
15295 |
510.91 |
Nov 23 2018 |
20535 |
510.91 |
Nov 16 2018 |
15295 |
510.91 |
Nov 16 2018 |
20535 |
510.91 |
Nov 09 2018 |
15295 |
510.91 |
Nov 09 2018 |
20536 |
510.91 |
Nov 02 2018 |
15295 |
510.91 |
Nov 02 2018 |
20499 |
510.91 |
Oct 26 2018 |
15295 |
510.91 |
Oct 26 2018 |
20493 |
510.91 |
Oct 19 2018 |
15295 |
510.91 |
Oct 19 2018 |
20518 |
510.91 |
Oct 12 2018 |
15270 |
510.91 |
Oct 12 2018 |
20459 |
510.91 |
Oct 05 2018 |
15230 |
510.91 |
Oct 05 2018 |
20588 |
510.91 |
Sep 28 2018 |
15242 |
510.91 |
Sep 28 2018 |
20097 |
510.91 |
Sep 21 2018 |
15203 |
510.91 |
Sep 21 2018 |
20071 |
510.91 |
Sep 14 2018 |
15277 |
510.91 |
Sep 14 2018 |
20136 |
510.91 |
Sep 07 2018 |
15415 |
510.91 |
Sep 07 2018 |
20515 |
510.91 |
Aug 31 2018 |
14464 |
497.34 |
Aug 31 2018 |
19159 |
497.34 |
Aug 24 2018 |
14345 |
497.34 |
Aug 24 2018 |
19143 |
497.34 |
Aug 17 2018 |
14047 |
490.83 |
Aug 17 2018 |
18696 |
490.83 |
Aug 10 2018 |
14037 |
490.83 |
Aug 10 2018 |
18811 |
490.83 |
Aug 03 2018 |
14184 |
490.83 |
Aug 03 2018 |
18988 |
490.83 |
Jul 27 2018 |
14201 |
490.83 |
Jul 27 2018 |
19041 |
490.83 |
Jul 20 2018 |
14420 |
490.83 |
Jul 20 2018 |
19284 |
490.83 |
Jul 13 2018 |
14219 |
490.83 |
Jul 13 2018 |
19097 |
490.83 |
Jul 06 2018 |
14189 |
490.83 |
Jul 06 2018 |
18869 |
490.83 |
Jun 29 2018 |
14183 |
490.83 |
Jun 29 2018 |
18886 |
490.83 |
Jun 22 2018 |
14496 |
490.83 |
Jun 22 2018 |
19202 |
490.83 |
Jun 15 2018 |
14443 |
490.83 |
Jun 15 2018 |
19277 |
490.83 |
Jun 08 2018 |
14611 |
490.83 |
Jun 08 2018 |
19464 |
490.83 |
Jun 01 2018 |
14718 |
490.83 |
Jun 01 2018 |
19826 |
490.83 |
May 25 2018 |
14774 |
490.83 |
May 25 2018 |
19994 |
490.83 |
May 18 2018 |
14772 |
490.83 |
May 18 2018 |
20073 |
490.83 |
May 11 2018 |
14720 |
490.83 |
May 11 2018 |
20194 |
490.83 |
May 04 2018 |
14930 |
490.83 |
May 04 2018 |
20373 |
490.83 |
Apr 27 2018 |
14959 |
490.83 |
Apr 27 2018 |
20272 |
490.83 |
Apr 20 2018 |
15081 |
490.83 |
Apr 20 2018 |
20401 |
490.83 |
Apr 13 2018 |
15036 |
490.83 |
Apr 13 2018 |
20307 |
490.83 |
Apr 06 2018 |
14940 |
490.83 |
Apr 06 2018 |
20423 |
490.83 |
Mar 30 2018 |
15044 |
490.83 |
Mar 30 2018 |
20706 |
490.83 |
Mar 23 2018 |
15061 |
490.83 |
Mar 23 2018 |
20879 |
490.83 |
Mar 16 2018 |
15666 |
497.34 |
Mar 16 2018 |
21589 |
497.34 |
Mar 09 2018 |
15551 |
497.34 |
Mar 09 2018 |
21554 |
497.34 |
Mar 02 2018 |
15699 |
497.34 |
Mar 02 2018 |
21825 |
497.34 |
Feb 23 2018 |
15859 |
497.34 |
Feb 23 2018 |
22001 |
497.34 |
Feb 16 2018 |
15817 |
497.34 |
Feb 16 2018 |
21971 |
497.34 |
Feb 09 2018 |
15834 |
497.34 |
Feb 09 2018 |
21742 |
497.34 |
Feb 02 2018 |
15798 |
497.34 |
Feb 02 2018 |
21635 |
497.34 |
Jan 26 2018 |
15835 |
497.34 |
Jan 26 2018 |
21693 |
497.34 |
Jan 19 2018 |
15841 |
497.34 |
Jan 19 2018 |
21694 |
497.34 |
Jan 12 2018 |
15818 |
497.34 |
Jan 12 2018 |
21695 |
497.34 |
Jan 05 2018 |
15847 |
497.34 |
Jan 05 2018 |
21720 |
497.34 |
Dec 29 2017 |
15848 |
497.34 |
Dec 29 2017 |
21720 |
497.34 |
Dec 22 2017 |
15850 |
497.34 |
Dec 22 2017 |
21722 |
497.34 |
Dec 15 2017 |
15838 |
497.34 |
Dec 15 2017 |
21713 |
497.34 |
Dec 08 2017 |
15838 |
497.34 |
Dec 08 2017 |
21713 |
497.34 |
Dec 01 2017 |
15838 |
497.34 |
Dec 01 2017 |
21713 |
497.34 |
Nov 24 2017 |
15838 |
497.34 |
Nov 24 2017 |
21713 |
497.34 |
Nov 17 2017 |
15838 |
497.34 |
Nov 17 2017 |
21714 |
497.34 |
Nov 10 2017 |
15838 |
497.34 |
Nov 10 2017 |
21734 |
497.34 |
Nov 03 2017 |
15839 |
497.34 |
Nov 03 2017 |
21735 |
497.34 |
Oct 27 2017 |
15839 |
497.34 |
Oct 27 2017 |
21768 |
497.34 |
Oct 20 2017 |
15868 |
497.34 |
Oct 20 2017 |
21714 |
497.34 |
Oct 13 2017 |
15868 |
497.34 |
Oct 13 2017 |
21744 |
497.34 |
Oct 06 2017 |
15856 |
497.34 |
Oct 06 2017 |
21746 |
497.34 |
Sep 29 2017 |
15877 |
497.34 |
Sep 29 2017 |
21656 |
497.34 |
Sep 22 2017 |
15868 |
497.34 |
Sep 22 2017 |
21870 |
497.34 |
Sep 15 2017 |
15961 |
497.34 |
Sep 15 2017 |
21946 |
497.34 |
Sep 08 2017 |
15981 |
497.34 |
Sep 08 2017 |
22056 |
497.34 |
Sep 01 2017 |
15169 |
485.92 |
Sep 01 2017 |
20753 |
485.92 |
Aug 25 2017 |
15193 |
485.92 |
Aug 25 2017 |
21127 |
485.92 |
Aug 18 2017 |
13965 |
473.35 |
Aug 18 2017 |
19590 |
473.35 |
Aug 11 2017 |
13906 |
473.35 |
Aug 11 2017 |
19629 |
473.35 |
Aug 04 2017 |
14042 |
473.35 |
Aug 04 2017 |
6057 |
445.7 |
Aug 04 2017 |
19824 |
473.35 |
Jul 28 2017 |
6092 |
445.7 |
Jul 28 2017 |
13727 |
469.87 |
Jul 28 2017 |
19501 |
469.87 |
Jul 21 2017 |
6123 |
445.7 |
Jul 21 2017 |
13822 |
469.87 |
Jul 21 2017 |
19625 |
469.87 |
Jul 14 2017 |
6186 |
445.7 |
Jul 14 2017 |
13921 |
469.87 |
Jul 14 2017 |
19697 |
469.87 |
Jul 07 2017 |
13992 |
469.87 |
Jul 07 2017 |
6241 |
445.7 |
Jul 07 2017 |
19756 |
469.87 |
Jun 30 2017 |
14095 |
469.87 |
Jun 30 2017 |
6222 |
445.7 |
Jun 30 2017 |
19834 |
469.87 |
Jun 23 2017 |
15166 |
469.87 |
Jun 23 2017 |
6288 |
445.7 |
Jun 23 2017 |
19960 |
469.87 |
Jun 16 2017 |
15252 |
469.87 |
Jun 16 2017 |
6217 |
445.7 |
Jun 16 2017 |
19975 |
469.87 |
Jun 09 2017 |
6242 |
445.7 |
Jun 09 2017 |
15316 |
469.87 |
Jun 09 2017 |
19847 |
469.87 |
Jun 02 2017 |
6248 |
445.7 |
Jun 02 2017 |
15334 |
469.87 |
Jun 02 2017 |
20118 |
469.87 |
May 26 2017 |
6190 |
445.7 |
May 26 2017 |
15470 |
469.87 |
May 26 2017 |
20193 |
469.87 |
May 19 2017 |
6430 |
445.7 |
May 19 2017 |
15482 |
469.87 |
May 19 2017 |
20432 |
469.87 |
May 12 2017 |
15651 |
469.87 |
May 12 2017 |
6524 |
445.7 |
May 12 2017 |
20553 |
469.87 |
May 05 2017 |
6719 |
445.7 |
May 05 2017 |
15624 |
469.87 |
May 05 2017 |
20544 |
469.87 |
Apr 28 2017 |
15387 |
469.87 |
Apr 28 2017 |
6749 |
445.7 |
Apr 28 2017 |
20292 |
469.87 |
Apr 21 2017 |
15623 |
469.87 |
Apr 21 2017 |
6845 |
445.7 |
Apr 21 2017 |
20492 |
469.87 |
Apr 14 2017 |
6996 |
445.7 |
Apr 14 2017 |
15504 |
468.15 |
Apr 14 2017 |
20272 |
468.15 |
Apr 07 2017 |
15640 |
468.15 |
Apr 07 2017 |
7003 |
445.7 |
Apr 07 2017 |
20035 |
468.15 |
Mar 31 2017 |
7243 |
445.7 |
Mar 31 2017 |
15982 |
468.15 |
Mar 31 2017 |
20225 |
468.15 |
Mar 24 2017 |
7085 |
445.7 |
Mar 24 2017 |
15843 |
468.15 |
Mar 24 2017 |
19944 |
468.15 |
Mar 17 2017 |
7187 |
445.7 |
Mar 17 2017 |
15934 |
468.15 |
Mar 17 2017 |
20127 |
468.15 |
Mar 10 2017 |
16061 |
468.15 |
Mar 10 2017 |
7097 |
445.7 |
Mar 10 2017 |
20178 |
468.15 |
Mar 03 2017 |
15973 |
468.15 |
Mar 03 2017 |
7121 |
445.7 |
Mar 03 2017 |
20076 |
468.15 |
Feb 24 2017 |
7213 |
445.7 |
Feb 24 2017 |
15912 |
468.15 |
Feb 24 2017 |
20122 |
468.15 |
Feb 17 2017 |
7125 |
445.7 |
Feb 17 2017 |
15729 |
468.15 |
Feb 17 2017 |
20141 |
468.15 |
Feb 10 2017 |
15773 |
468.15 |
Feb 10 2017 |
7203 |
445.7 |
Feb 10 2017 |
20232 |
468.15 |
Feb 03 2017 |
15771 |
468.15 |
Feb 03 2017 |
7170 |
445.7 |
Feb 03 2017 |
20211 |
468.15 |
Jan 27 2017 |
7159 |
445.7 |
Jan 27 2017 |
15817 |
468.15 |
Jan 27 2017 |
20233 |
468.15 |
Jan 20 2017 |
7172 |
445.7 |
Jan 20 2017 |
15795 |
468.15 |
Jan 20 2017 |
20179 |
468.15 |
Jan 13 2017 |
7172 |
445.7 |
Jan 13 2017 |
15805 |
468.15 |
Jan 13 2017 |
20164 |
468.15 |
Jan 06 2017 |
15802 |
468.15 |
Jan 06 2017 |
7172 |
445.7 |
Jan 06 2017 |
20161 |
468.15 |
Dec 30 2016 |
15806 |
468.15 |
Dec 30 2016 |
7168 |
445.7 |
Dec 30 2016 |
20164 |
468.15 |
Dec 23 2016 |
15806 |
468.15 |
Dec 23 2016 |
7168 |
445.7 |
Dec 23 2016 |
20164 |
468.15 |
Dec 16 2016 |
7168 |
445.7 |
Dec 16 2016 |
15803 |
468.15 |
Dec 16 2016 |
20163 |
468.15 |
Dec 09 2016 |
7173 |
445.7 |
Dec 09 2016 |
15805 |
468.15 |
Dec 09 2016 |
20162 |
468.15 |
Dec 02 2016 |
15805 |
468.15 |
Dec 02 2016 |
7173 |
445.7 |
Dec 02 2016 |
20163 |
468.15 |
Nov 25 2016 |
7162 |
445.7 |
Nov 25 2016 |
15801 |
468.15 |
Nov 25 2016 |
20160 |
468.15 |
Nov 18 2016 |
7162 |
445.7 |
Nov 18 2016 |
15801 |
468.15 |
Nov 18 2016 |
20160 |
468.15 |
Nov 11 2016 |
15801 |
468.15 |
Nov 11 2016 |
7162 |
445.7 |
Nov 11 2016 |
20147 |
468.15 |
Nov 04 2016 |
7162 |
445.7 |
Nov 04 2016 |
15801 |
468.15 |
Nov 04 2016 |
20147 |
468.15 |
Oct 28 2016 |
7151 |
445.7 |
Oct 28 2016 |
15802 |
468.15 |
Oct 28 2016 |
20165 |
468.15 |
Oct 21 2016 |
7151 |
445.7 |
Oct 21 2016 |
15814 |
468.15 |
Oct 21 2016 |
20189 |
468.15 |
Oct 14 2016 |
15778 |
468.15 |
Oct 14 2016 |
7174 |
445.7 |
Oct 14 2016 |
20178 |
468.15 |
Oct 07 2016 |
15796 |
468.15 |
Oct 07 2016 |
7172 |
445.7 |
Oct 07 2016 |
20186 |
468.15 |
Sep 30 2016 |
7211 |
445.7 |
Sep 30 2016 |
15837 |
468.15 |
Sep 30 2016 |
20209 |
468.15 |
Sep 23 2016 |
7180 |
445.7 |
Sep 23 2016 |
15846 |
468.15 |
Sep 23 2016 |
20053 |
468.15 |
Sep 16 2016 |
7189 |
445.7 |
Sep 16 2016 |
15929 |
468.15 |
Sep 16 2016 |
20074 |
468.15 |
Sep 09 2016 |
7270 |
445.7 |
Sep 09 2016 |
16016 |
468.15 |
Sep 09 2016 |
20162 |
468.15 |
Sep 02 2016 |
7421 |
445.7 |
Sep 02 2016 |
12105 |
428.66 |
Sep 02 2016 |
14950 |
428.66 |
Aug 26 2016 |
12154 |
428.66 |
Aug 26 2016 |
7241 |
445.7 |
Aug 26 2016 |
14714 |
428.66 |
Aug 19 2016 |
13209 |
438.54 |
Aug 19 2016 |
7374 |
445.7 |
Aug 19 2016 |
16096 |
438.54 |
Aug 12 2016 |
7754 |
445.7 |
Aug 12 2016 |
12645 |
431.68 |
Aug 12 2016 |
16882 |
433.55 |
Aug 05 2016 |
12632 |
431.68 |
Aug 05 2016 |
6650 |
422.98 |
Aug 05 2016 |
16717 |
431.68 |
Jul 29 2016 |
6681 |
422.98 |
Jul 29 2016 |
12642 |
431.68 |
Jul 29 2016 |
16223 |
427.59 |
Jul 22 2016 |
6800 |
422.98 |
Jul 22 2016 |
12846 |
431.68 |
Jul 22 2016 |
16406 |
427.59 |
Jun 22 2016 |
13149 |
431.68 |
Jun 22 2016 |
6760 |
422.98 |
Jun 22 2016 |
17412 |
427.59 |
Jun 15 2016 |
13230 |
431.68 |
Jun 15 2016 |
6975 |
422.98 |
Jun 15 2016 |
17614 |
427.59 |
Jun 08 2016 |
13330 |
431.68 |
Jun 08 2016 |
7053 |
422.98 |
Jun 08 2016 |
17658 |
427.59 |
Jun 01 2016 |
7233 |
422.98 |
Jun 01 2016 |
13391 |
431.68 |
Jun 01 2016 |
17918 |
427.59 |
May 25 2016 |
13365 |
431.68 |
May 25 2016 |
7154 |
422.98 |
May 25 2016 |
17821 |
427.59 |
May 18 2016 |
7223 |
422.98 |
May 18 2016 |
13478 |
431.68 |
May 18 2016 |
17459 |
424.47 |
May 11 2016 |
13389 |
431.68 |
May 11 2016 |
7129 |
422.98 |
May 11 2016 |
17447 |
424.47 |
May 04 2016 |
7134 |
422.98 |
May 04 2016 |
13296 |
431.68 |
May 04 2016 |
17367 |
424.47 |
Apr 27 2016 |
13532 |
431.68 |
Apr 27 2016 |
7317 |
422.98 |
Apr 27 2016 |
17646 |
424.47 |
Apr 20 2016 |
7366 |
422.98 |
Apr 20 2016 |
13572 |
431.68 |
Apr 20 2016 |
17667 |
424.47 |
Apr 13 2016 |
13456 |
431.68 |
Apr 13 2016 |
7420 |
422.98 |
Apr 13 2016 |
17623 |
424.47 |
Apr 06 2016 |
13488 |
431.68 |
Apr 06 2016 |
7542 |
422.98 |
Apr 06 2016 |
17828 |
424.47 |
Mar 30 2016 |
13400 |
431.68 |
Mar 30 2016 |
7332 |
422.98 |
Mar 30 2016 |
17704 |
424.47 |
Mar 23 2016 |
7610 |
422.98 |
Mar 23 2016 |
13424 |
431.68 |
Mar 23 2016 |
17853 |
424.47 |
Mar 16 2016 |
7646 |
424.4 |
Mar 16 2016 |
13323 |
431.68 |
Mar 16 2016 |
17521 |
422.65 |
Mar 09 2016 |
7703 |
424.4 |
Mar 09 2016 |
13272 |
431.68 |
Mar 09 2016 |
17561 |
422.65 |
Mar 02 2016 |
7732 |
424.4 |
Mar 02 2016 |
13248 |
431.68 |
Mar 02 2016 |
17456 |
422.65 |
Feb 24 2016 |
7706 |
424.4 |
Feb 24 2016 |
13183 |
431.68 |
Feb 24 2016 |
17393 |
422.65 |
Feb 17 2016 |
13243 |
431.68 |
Feb 17 2016 |
7782 |
424.4 |
Feb 17 2016 |
17568 |
422.65 |
Feb 10 2016 |
7835 |
424.4 |
Feb 10 2016 |
13243 |
431.68 |
Feb 10 2016 |
17562 |
422.65 |
Feb 03 2016 |
13227 |
431.68 |
Feb 03 2016 |
7839 |
424.4 |
Feb 03 2016 |
17568 |
422.65 |
Jan 27 2016 |
13205 |
431.68 |
Jan 27 2016 |
7839 |
424.4 |
Jan 27 2016 |
17594 |
422.65 |
Jan 20 2016 |
13234 |
431.68 |
Jan 20 2016 |
7848 |
424.4 |
Jan 20 2016 |
17596 |
422.65 |
Jan 13 2016 |
13258 |
431.68 |
Jan 13 2016 |
7848 |
424.4 |
Jan 13 2016 |
17618 |
422.65 |
Jan 06 2016 |
7848 |
424.4 |
Jan 06 2016 |
13270 |
431.68 |
Jan 06 2016 |
17625 |
422.65 |
Dec 30 2015 |
13272 |
431.68 |
Dec 30 2015 |
7855 |
424.4 |
Dec 30 2015 |
17625 |
422.65 |
Dec 23 2015 |
13271 |
431.68 |
Dec 23 2015 |
7855 |
424.4 |
Dec 23 2015 |
17624 |
422.65 |
Dec 16 2015 |
7855 |
424.4 |
Dec 16 2015 |
13271 |
431.68 |
Dec 16 2015 |
17624 |
422.65 |
Dec 09 2015 |
7855 |
424.4 |
Dec 09 2015 |
13277 |
431.68 |
Dec 09 2015 |
17631 |
422.65 |
Dec 02 2015 |
13278 |
431.68 |
Dec 02 2015 |
7855 |
424.4 |
Dec 02 2015 |
17632 |
422.65 |
Nov 25 2015 |
13278 |
431.68 |
Nov 25 2015 |
7855 |
424.4 |
Nov 25 2015 |
17633 |
422.65 |
Nov 18 2015 |
7855 |
424.4 |
Nov 18 2015 |
13278 |
431.68 |
Nov 18 2015 |
17632 |
422.65 |
Nov 11 2015 |
7855 |
424.4 |
Nov 11 2015 |
13278 |
431.68 |
Nov 11 2015 |
17623 |
422.65 |
Nov 04 2015 |
7855 |
424.4 |
Nov 04 2015 |
13278 |
431.68 |
Nov 04 2015 |
17623 |
422.65 |
Oct 28 2015 |
13256 |
431.68 |
Oct 28 2015 |
7840 |
424.4 |
Oct 28 2015 |
17597 |
422.65 |
Oct 21 2015 |
7814 |
424.4 |
Oct 21 2015 |
13270 |
431.68 |
Oct 21 2015 |
17580 |
422.65 |
Oct 14 2015 |
13285 |
431.68 |
Oct 14 2015 |
7814 |
424.4 |
Oct 14 2015 |
17585 |
422.65 |
Oct 07 2015 |
13261 |
431.68 |
Oct 07 2015 |
7817 |
424.4 |
Oct 07 2015 |
17581 |
422.65 |
Sep 30 2015 |
13255 |
431.68 |
Sep 30 2015 |
7878 |
425.11 |
Sep 30 2015 |
18009 |
425.32 |
Sep 23 2015 |
7850 |
425.11 |
Sep 23 2015 |
13247 |
431.68 |
Sep 23 2015 |
18057 |
425.32 |
Sep 16 2015 |
13245 |
431.68 |
Sep 16 2015 |
7819 |
425.11 |
Sep 16 2015 |
17981 |
425.32 |
Sep 09 2015 |
7762 |
425.11 |
Sep 09 2015 |
13238 |
431.68 |
Sep 09 2015 |
17938 |
425.32 |
Sep 02 2015 |
7657 |
425.11 |
Sep 02 2015 |
16186 |
462.3 |
Sep 02 2015 |
21269 |
447.43 |
Aug 26 2015 |
16895 |
467.17 |
Aug 26 2015 |
7850 |
425.11 |
Aug 26 2015 |
20713 |
442.44 |
Aug 19 2015 |
16879 |
466.3 |
Aug 19 2015 |
7777 |
425.11 |
Aug 19 2015 |
21201 |
444.3 |
Aug 12 2015 |
18771 |
486.22 |
Aug 12 2015 |
7842 |
425.11 |
Aug 12 2015 |
22999 |
455.82 |
Aug 05 2015 |
18706 |
486.22 |
Aug 05 2015 |
7946 |
427.24 |
Aug 05 2015 |
25698 |
474.43 |
Jul 29 2015 |
18249 |
478.95 |
Jul 29 2015 |
7875 |
427.24 |
Jul 29 2015 |
25118 |
468.61 |
Jul 22 2015 |
18194 |
478.95 |
Jul 22 2015 |
7937 |
427.24 |
Jul 22 2015 |
25182 |
468.61 |
Jul 15 2015 |
18297 |
478.95 |
Jul 15 2015 |
8100 |
427.24 |
Jul 15 2015 |
25363 |
468.61 |
Jul 08 2015 |
8177 |
427.24 |
Jul 08 2015 |
18365 |
478.95 |
Jul 08 2015 |
25499 |
468.61 |
Jul 01 2015 |
18446 |
478.95 |
Jul 01 2015 |
8264 |
427.24 |
Jul 01 2015 |
25607 |
468.61 |
Jun 24 2015 |
8250 |
427.24 |
Jun 24 2015 |
18487 |
478.95 |
Jun 24 2015 |
25694 |
468.61 |
Jun 17 2015 |
8192 |
427.24 |
Jun 17 2015 |
18516 |
478.95 |
Jun 17 2015 |
25722 |
468.61 |
Jun 10 2015 |
8231 |
427.24 |
Jun 10 2015 |
18551 |
478.95 |
Jun 10 2015 |
25764 |
468.61 |
Jun 03 2015 |
18510 |
478.95 |
Jun 03 2015 |
8181 |
427.24 |
Jun 03 2015 |
25915 |
468.61 |
May 27 2015 |
8056 |
427.24 |
May 27 2015 |
18500 |
478.95 |
May 27 2015 |
25705 |
468.61 |
May 20 2015 |
8050 |
427.24 |
May 20 2015 |
18535 |
478.95 |
May 20 2015 |
25722 |
468.61 |
May 13 2015 |
18356 |
477.6 |
May 13 2015 |
8066 |
427.24 |
May 13 2015 |
25233 |
464.26 |
May 06 2015 |
7608 |
427.24 |
May 06 2015 |
17971 |
477.6 |
May 06 2015 |
24825 |
464.26 |
Apr 29 2015 |
18067 |
477.6 |
Apr 29 2015 |
7881 |
427.24 |
Apr 29 2015 |
25028 |
464.26 |
Apr 22 2015 |
18171 |
477.6 |
Apr 22 2015 |
8023 |
427.24 |
Apr 22 2015 |
25126 |
464.26 |
Apr 15 2015 |
7941 |
427.24 |
Apr 15 2015 |
18035 |
477.6 |
Apr 15 2015 |
24846 |
464.26 |
Apr 08 2015 |
18271 |
477.6 |
Apr 08 2015 |
7954 |
427.24 |
Apr 08 2015 |
24955 |
464.26 |
Apr 01 2015 |
7911 |
427.24 |
Apr 01 2015 |
18449 |
477.6 |
Apr 01 2015 |
25395 |
464.26 |
Mar 25 2015 |
18261 |
477.6 |
Mar 25 2015 |
7837 |
427.24 |
Mar 25 2015 |
24671 |
464.26 |
Mar 18 2015 |
17790 |
477.01 |
Mar 18 2015 |
25648 |
477.01 |
Mar 11 2015 |
17975 |
477.01 |
Mar 11 2015 |
26356 |
477.01 |
Mar 04 2015 |
18231 |
477.01 |
Mar 04 2015 |
26671 |
477.01 |
Feb 25 2015 |
18097 |
477.01 |
Feb 25 2015 |
26663 |
477.01 |
Feb 18 2015 |
18196 |
477.01 |
Feb 18 2015 |
26747 |
477.01 |
Feb 11 2015 |
18276 |
477.01 |
Feb 11 2015 |
26757 |
477.01 |
Feb 04 2015 |
18256 |
477.01 |
Feb 04 2015 |
26780 |
477.01 |
Jan 28 2015 |
18302 |
477.01 |
Jan 28 2015 |
26784 |
477.01 |
Jan 21 2015 |
18280 |
477.01 |
Jan 21 2015 |
26811 |
477.01 |
Jan 14 2015 |
18266 |
477.01 |
Jan 14 2015 |
26811 |
477.01 |
Jan 07 2015 |
18240 |
477.01 |
Jan 07 2015 |
26784 |
477.01 |
Dec 31 2014 |
18241 |
477.01 |
Dec 31 2014 |
26796 |
477.01 |
Dec 24 2014 |
18241 |
477.01 |
Dec 24 2014 |
26796 |
477.01 |
Dec 17 2014 |
18222 |
477.01 |
Dec 17 2014 |
26786 |
477.01 |
Dec 10 2014 |
18222 |
477.01 |
Dec 10 2014 |
26787 |
477.01 |
Dec 03 2014 |
18222 |
477.01 |
Dec 03 2014 |
26787 |
477.01 |
Nov 26 2014 |
18222 |
477.01 |
Nov 26 2014 |
26787 |
477.01 |
Nov 19 2014 |
18222 |
477.01 |
Nov 19 2014 |
26786 |
477.01 |
Nov 12 2014 |
18221 |
477.01 |
Nov 12 2014 |
26786 |
477.01 |
Nov 05 2014 |
18221 |
477.01 |
Nov 05 2014 |
26787 |
477.01 |
Oct 29 2014 |
18221 |
477.01 |
Oct 29 2014 |
26783 |
477.01 |
Oct 22 2014 |
18151 |
477.01 |
Oct 22 2014 |
26785 |
477.01 |
Oct 15 2014 |
18134 |
477.01 |
Oct 15 2014 |
26694 |
477.01 |
Oct 08 2014 |
18109 |
477.01 |
Oct 08 2014 |
26686 |
477.01 |
Oct 01 2014 |
18150 |
477.01 |
Oct 01 2014 |
26735 |
477.01 |
Sep 24 2014 |
18052 |
477.01 |
Sep 24 2014 |
26735 |
477.01 |
Sep 17 2014 |
18121 |
477.01 |
Sep 17 2014 |
26665 |
477.01 |
Sep 10 2014 |
17952 |
477.01 |
Sep 10 2014 |
26695 |
477.01 |
Sep 03 2014 |
17937 |
477.01 |
Sep 03 2014 |
26769 |
477.01 |
Aug 27 2014 |
17731 |
473.35 |
Aug 27 2014 |
26323 |
473.35 |
Aug 20 2014 |
17643 |
473.35 |
Aug 20 2014 |
26368 |
473.35 |
Aug 13 2014 |
17703 |
473.35 |
Aug 13 2014 |
26417 |
473.35 |
Aug 06 2014 |
17774 |
473.35 |
Aug 06 2014 |
26547 |
473.35 |
Jul 30 2014 |
17382 |
468.84 |
Jul 30 2014 |
26080 |
468.84 |
Jul 23 2014 |
17161 |
468.84 |
Jul 23 2014 |
25870 |
468.84 |
Jul 16 2014 |
17130 |
468.84 |
Jul 16 2014 |
25834 |
468.84 |
Jul 09 2014 |
17305 |
468.84 |
Jul 09 2014 |
25906 |
468.84 |
Jul 02 2014 |
17488 |
468.84 |
Jul 02 2014 |
26127 |
468.84 |
Jun 25 2014 |
17636 |
468.84 |
Jun 25 2014 |
26236 |
468.84 |
Jun 18 2014 |
17766 |
468.84 |
Jun 18 2014 |
26251 |
468.84 |
Jun 11 2014 |
17782 |
468.84 |
Jun 11 2014 |
26407 |
468.84 |
Jun 04 2014 |
18122 |
468.84 |
Jun 04 2014 |
26611 |
468.84 |
May 28 2014 |
18095 |
468.84 |
May 28 2014 |
26543 |
468.84 |
May 21 2014 |
18131 |
468 |
May 21 2014 |
26556 |
468 |
May 14 2014 |
17517 |
460.69 |
May 14 2014 |
25555 |
460.69 |
May 07 2014 |
17242 |
460.69 |
May 07 2014 |
25258 |
460.69 |
Apr 30 2014 |
17808 |
460.69 |
Apr 30 2014 |
25893 |
460.69 |
Apr 23 2014 |
18032 |
460.69 |
Apr 23 2014 |
26222 |
460.69 |
Apr 16 2014 |
17900 |
460.69 |
Apr 16 2014 |
26056 |
460.69 |
Apr 09 2014 |
18088 |
460.69 |
Apr 09 2014 |
26469 |
460.69 |
Apr 02 2014 |
16427 |
442.22 |
Apr 02 2014 |
23274 |
442.22 |
Mar 26 2014 |
16770 |
442.22 |
Mar 26 2014 |
23216 |
442.22 |
Mar 19 2014 |
16889 |
442.22 |
Mar 19 2014 |
23162 |
442.22 |
Mar 12 2014 |
16884 |
442.22 |
Mar 12 2014 |
8428 |
431.44 |
Mar 12 2014 |
22197 |
435.72 |
Mar 05 2014 |
16896 |
442.22 |
Mar 05 2014 |
8358 |
431.44 |
Mar 05 2014 |
22109 |
435.72 |
Feb 26 2014 |
16917 |
442.22 |
Feb 26 2014 |
8431 |
431.44 |
Feb 26 2014 |
22089 |
435.72 |
Feb 19 2014 |
8483 |
431.44 |
Feb 19 2014 |
16942 |
442.22 |
Feb 19 2014 |
22117 |
435.72 |
Feb 12 2014 |
16950 |
442.22 |
Feb 12 2014 |
8564 |
431.44 |
Feb 12 2014 |
22065 |
435.72 |
Feb 05 2014 |
8552 |
431.44 |
Feb 05 2014 |
17083 |
442.22 |
Feb 05 2014 |
22162 |
435.72 |
Jan 29 2014 |
17196 |
442.22 |
Jan 29 2014 |
8552 |
431.44 |
Jan 29 2014 |
22171 |
435.72 |
Jan 22 2014 |
8566 |
431.44 |
Jan 22 2014 |
17154 |
442.22 |
Jan 22 2014 |
22093 |
435.72 |
Jan 15 2014 |
8566 |
431.44 |
Jan 15 2014 |
17200 |
442.22 |
Jan 15 2014 |
22138 |
435.72 |
Jan 08 2014 |
17221 |
442.22 |
Jan 08 2014 |
8566 |
431.44 |
Jan 08 2014 |
22066 |
435.72 |
Jan 01 2014 |
17223 |
442.22 |
Jan 01 2014 |
8566 |
431.44 |
Jan 01 2014 |
22070 |
435.72 |
Dec 25 2013 |
8591 |
431.44 |
Dec 25 2013 |
17223 |
442.22 |
Dec 25 2013 |
22072 |
435.72 |
Dec 18 2013 |
8591 |
431.44 |
Dec 18 2013 |
17223 |
442.22 |
Dec 18 2013 |
22072 |
435.72 |
Dec 11 2013 |
8592 |
431.44 |
Dec 11 2013 |
17223 |
442.22 |
Dec 11 2013 |
22073 |
435.72 |
Dec 04 2013 |
17223 |
442.22 |
Dec 04 2013 |
8592 |
431.44 |
Dec 04 2013 |
22074 |
435.72 |
Nov 27 2013 |
17223 |
442.22 |
Nov 27 2013 |
8592 |
431.44 |
Nov 27 2013 |
22074 |
435.72 |
Nov 20 2013 |
17223 |
442.22 |
Nov 20 2013 |
8593 |
431.44 |
Nov 20 2013 |
22075 |
435.72 |
Nov 13 2013 |
17225 |
442.22 |
Nov 13 2013 |
8593 |
431.44 |
Nov 13 2013 |
22076 |
435.72 |
Nov 06 2013 |
8593 |
431.44 |
Nov 06 2013 |
17225 |
442.22 |
Nov 06 2013 |
22076 |
435.72 |
Oct 30 2013 |
8593 |
431.44 |
Oct 30 2013 |
17223 |
442.22 |
Oct 30 2013 |
22074 |
435.72 |
Oct 23 2013 |
17224 |
442.22 |
Oct 23 2013 |
8593 |
431.44 |
Oct 23 2013 |
22070 |
435.72 |
Oct 16 2013 |
17194 |
442.22 |
Oct 16 2013 |
8537 |
431.44 |
Oct 16 2013 |
22068 |
435.72 |
Oct 09 2013 |
8459 |
431.44 |
Oct 09 2013 |
17192 |
442.22 |
Oct 09 2013 |
21906 |
435.72 |
Oct 02 2013 |
17179 |
442.22 |
Oct 02 2013 |
8529 |
431.44 |
Oct 02 2013 |
21937 |
435.72 |
Sep 25 2013 |
17094 |
442.22 |
Sep 25 2013 |
8505 |
431.44 |
Sep 25 2013 |
21882 |
435.72 |
Sep 18 2013 |
16996 |
442.22 |
Sep 18 2013 |
8446 |
431.44 |
Sep 18 2013 |
21684 |
435.72 |
Sep 11 2013 |
8347 |
431.44 |
Sep 11 2013 |
16916 |
442.31 |
Sep 11 2013 |
21544 |
435.72 |
Sep 04 2013 |
17538 |
448.75 |
Sep 04 2013 |
8432 |
431.44 |
Sep 04 2013 |
22999 |
445.29 |
Aug 28 2013 |
8661 |
431.44 |
Aug 28 2013 |
17514 |
448.75 |
Aug 28 2013 |
22925 |
445.29 |
Aug 21 2013 |
8650 |
431.44 |
Aug 21 2013 |
17585 |
448.75 |
Aug 21 2013 |
23069 |
445.29 |
Aug 14 2013 |
17693 |
448.75 |
Aug 14 2013 |
8189 |
431.44 |
Aug 14 2013 |
22780 |
445.29 |
Aug 07 2013 |
5938 |
384.64 |
Aug 07 2013 |
17904 |
448.75 |
Aug 07 2013 |
18393 |
413 |
Jul 31 2013 |
5935 |
384.64 |
Jul 31 2013 |
18055 |
448.75 |
Jul 31 2013 |
18589 |
413 |
Jul 24 2013 |
18224 |
448.75 |
Jul 24 2013 |
5957 |
384.64 |
Jul 24 2013 |
18708 |
413 |
Jul 17 2013 |
18311 |
448.75 |
Jul 17 2013 |
5863 |
384.64 |
Jul 17 2013 |
18772 |
413 |
Jul 10 2013 |
18501 |
448.75 |
Jul 10 2013 |
5999 |
384.64 |
Jul 10 2013 |
18978 |
413 |
Jul 03 2013 |
18660 |
448.75 |
Jul 03 2013 |
5899 |
384.64 |
Jul 03 2013 |
18965 |
413 |
Jun 26 2013 |
5796 |
384.64 |
Jun 26 2013 |
18969 |
448.75 |
Jun 26 2013 |
19175 |
413 |
Jun 19 2013 |
5621 |
384.64 |
Jun 19 2013 |
19149 |
448.75 |
Jun 19 2013 |
19149 |
413 |
Jun 12 2013 |
20765 |
462.63 |
Jun 12 2013 |
5826 |
384.64 |
Jun 12 2013 |
19381 |
413 |
Jun 05 2013 |
5576 |
384.64 |
Jun 05 2013 |
20472 |
462.63 |
Jun 05 2013 |
19226 |
413 |
May 29 2013 |
20534 |
462.63 |
May 29 2013 |
5547 |
384.64 |
May 29 2013 |
19236 |
413 |
May 22 2013 |
5572 |
384.64 |
May 22 2013 |
21678 |
470.42 |
May 22 2013 |
21613 |
426.57 |
May 15 2013 |
20784 |
460.79 |
May 15 2013 |
5512 |
384.64 |
May 15 2013 |
22202 |
430.33 |
May 08 2013 |
20819 |
462.34 |
May 08 2013 |
5294 |
384.64 |
May 08 2013 |
20555 |
420.11 |
May 01 2013 |
20932 |
462.34 |
May 01 2013 |
5406 |
384.64 |
May 01 2013 |
20700 |
420.11 |
Apr 24 2013 |
20923 |
462.34 |
Apr 24 2013 |
5361 |
384.64 |
Apr 24 2013 |
20592 |
420.11 |
Apr 17 2013 |
5484 |
384.64 |
Apr 17 2013 |
20900 |
462.34 |
Apr 17 2013 |
20644 |
420.11 |
Apr 10 2013 |
23379 |
492.56 |
Apr 10 2013 |
5452 |
384.64 |
Apr 10 2013 |
23321 |
438.6 |
Apr 03 2013 |
5409 |
384.64 |
Apr 03 2013 |
23157 |
492.56 |
Apr 03 2013 |
23258 |
438.6 |
Mar 27 2013 |
5509 |
384.64 |
Mar 27 2013 |
23202 |
492.56 |
Mar 27 2013 |
23370 |
438.6 |
Mar 20 2013 |
5163 |
384.64 |
Mar 20 2013 |
22804 |
492.56 |
Mar 20 2013 |
23321 |
438.6 |
Mar 13 2013 |
2551 |
337.84 |
Mar 13 2013 |
23646 |
440.99 |
Oct 19 2012 |
20338 |
492.56 |
Oct 19 2012 |
3191 |
337.84 |
Oct 19 2012 |
21159 |
431.99 |
Sep 23 2012 |
3151 |
337.84 |
Sep 23 2012 |
20162 |
492.56 |
Sep 23 2012 |
20988 |
431.99 |
Aug 31 2012 |
2983 |
337.84 |
Aug 31 2012 |
19600 |
492.56 |
Aug 31 2012 |
20539 |
431.99 |
Aug 24 2012 |
2963 |
337.84 |
Aug 24 2012 |
19287 |
492.56 |
Aug 24 2012 |
20379 |
431.99 |
Aug 10 2012 |
18500 |
492.56 |
Aug 10 2012 |
24367 |
463.38 |
Aug 03 2012 |
18154 |
492.56 |
Aug 03 2012 |
24047 |
463.38 |
Jul 27 2012 |
17520 |
492.56 |
Jul 27 2012 |
23550 |
463.38 |
Jul 06 2012 |
16551 |
492.56 |
Jul 06 2012 |
22882 |
463.38 |
Jun 22 2012 |
15051 |
492.56 |
Jun 22 2012 |
21948 |
463.38 |
Jun 15 2012 |
13716 |
467.01 |
Jun 15 2012 |
18920 |
436 |
Jun 08 2012 |
13661 |
467.01 |
Jun 08 2012 |
18758 |
436 |
Jun 01 2012 |
13021 |
467.01 |
Jun 01 2012 |
18533 |
436 |
May 25 2012 |
13872 |
405 |
May 18 2012 |
14045 |
405 |
May 11 2012 |
14049 |
405 |
May 04 2012 |
13711 |
405 |
Apr 27 2012 |
13377 |
405 |
Apr 13 2012 |
12431 |
405 |
Apr 06 2012 |
12131 |
405 |
Mar 27 2012 |
7062 |
439.27 |
Mar 27 2012 |
13435 |
422.14 |
Sep 23 2011 |
8939 |
439.27 |
Sep 23 2011 |
12771 |
439.27 |
Sep 16 2011 |
8883 |
439.27 |
Sep 16 2011 |
12738 |
439.27 |
Sep 10 2011 |
8706 |
439.27 |
Sep 10 2011 |
12464 |
439.27 |
Sep 02 2011 |
8659 |
439.27 |
Sep 02 2011 |
12348 |
439.27 |
Aug 26 2011 |
8654 |
439.27 |
Aug 26 2011 |
12338 |
439.27 |
Aug 19 2011 |
8315 |
439.27 |
Aug 19 2011 |
11513 |
439.27 |
Aug 12 2011 |
8120 |
439.27 |
Aug 12 2011 |
11382 |
439.27 |
Aug 05 2011 |
8016 |
439.27 |
Aug 05 2011 |
11250 |
439.27 |
Jul 29 2011 |
7933 |
439.27 |
Jul 29 2011 |
11159 |
439.27 |
Jul 22 2011 |
7390 |
439.27 |
Jul 22 2011 |
10676 |
439.27 |
Jul 15 2011 |
7008 |
439.27 |
Jul 15 2011 |
10214 |
439.27 |
Jul 08 2011 |
6262 |
439.27 |
Jul 08 2011 |
9641 |
439.27 |