| Aug 13 2014 |
6801 |
356.32 |
| Aug 13 2014 |
10126 |
356.32 |
| Aug 06 2014 |
5989 |
345.66 |
| Aug 06 2014 |
8948 |
345.66 |
| Jul 30 2014 |
6207 |
348.4 |
| Jul 30 2014 |
9329 |
348.4 |
| Jul 23 2014 |
6148 |
348.4 |
| Jul 23 2014 |
9329 |
348.4 |
| Jul 16 2014 |
6143 |
348.4 |
| Jul 16 2014 |
9304 |
348.4 |
| Jul 09 2014 |
6234 |
348.4 |
| Jul 09 2014 |
9314 |
348.4 |
| Jul 02 2014 |
6292 |
348.4 |
| Jul 02 2014 |
9423 |
348.4 |
| Jun 25 2014 |
6364 |
348.4 |
| Jun 25 2014 |
9396 |
348.4 |
| Jun 18 2014 |
6433 |
348.4 |
| Jun 18 2014 |
9431 |
348.4 |
| Jun 11 2014 |
6463 |
348.4 |
| Jun 11 2014 |
9540 |
348.4 |
| Jun 04 2014 |
6612 |
348.4 |
| Jun 04 2014 |
9618 |
348.4 |
| May 28 2014 |
6657 |
348.4 |
| May 28 2014 |
9626 |
348.4 |
| May 21 2014 |
6728 |
348.4 |
| May 21 2014 |
9678 |
348.4 |
| May 14 2014 |
6798 |
348.4 |
| May 14 2014 |
9753 |
348.4 |
| May 07 2014 |
6092 |
339.74 |
| May 07 2014 |
8732 |
339.74 |
| Apr 30 2014 |
4732 |
315.85 |
| Apr 30 2014 |
6719 |
315.85 |
| Apr 23 2014 |
4774 |
315.85 |
| Apr 23 2014 |
6787 |
315.85 |
| Apr 16 2014 |
4777 |
315.85 |
| Apr 16 2014 |
6758 |
315.85 |
| Apr 09 2014 |
4810 |
315.85 |
| Apr 09 2014 |
6859 |
315.85 |
| Apr 02 2014 |
3906 |
300.44 |
| Apr 02 2014 |
5381 |
300.44 |
| Mar 26 2014 |
3968 |
300.44 |
| Mar 26 2014 |
5425 |
300.44 |
| Mar 19 2014 |
3999 |
300.44 |
| Mar 19 2014 |
5468 |
300.44 |
| Mar 12 2014 |
4033 |
300.44 |
| Mar 12 2014 |
5492 |
300.44 |
| Mar 05 2014 |
4077 |
300.44 |
| Mar 05 2014 |
5515 |
300.44 |
| Feb 26 2014 |
4096 |
300.44 |
| Feb 26 2014 |
3486 |
301.47 |
| Feb 26 2014 |
5550 |
300.44 |
| Feb 19 2014 |
4121 |
300.44 |
| Feb 19 2014 |
3533 |
301.47 |
| Feb 19 2014 |
5590 |
300.44 |
| Feb 12 2014 |
3542 |
301.47 |
| Feb 12 2014 |
4107 |
300.44 |
| Feb 12 2014 |
5586 |
300.44 |
| Feb 05 2014 |
4165 |
300.44 |
| Feb 05 2014 |
3573 |
301.47 |
| Feb 05 2014 |
5627 |
300.44 |
| Jan 29 2014 |
4204 |
300.44 |
| Jan 29 2014 |
3569 |
301.47 |
| Jan 29 2014 |
5656 |
300.44 |
| Jan 22 2014 |
4209 |
300.44 |
| Jan 22 2014 |
3567 |
301.47 |
| Jan 22 2014 |
5652 |
300.44 |
| Jan 15 2014 |
4227 |
300.44 |
| Jan 15 2014 |
3567 |
301.47 |
| Jan 15 2014 |
5666 |
300.44 |
| Jan 08 2014 |
4232 |
300.44 |
| Jan 08 2014 |
3567 |
301.47 |
| Jan 08 2014 |
5671 |
300.44 |
| Jan 01 2014 |
4232 |
300.44 |
| Jan 01 2014 |
3567 |
301.47 |
| Jan 01 2014 |
5671 |
300.44 |
| Dec 25 2013 |
3567 |
301.47 |
| Dec 25 2013 |
4232 |
300.44 |
| Dec 25 2013 |
5671 |
300.44 |
| Dec 18 2013 |
4232 |
300.44 |
| Dec 18 2013 |
3567 |
301.47 |
| Dec 18 2013 |
5671 |
300.44 |
| Dec 11 2013 |
4232 |
300.44 |
| Dec 11 2013 |
3567 |
301.47 |
| Dec 11 2013 |
5671 |
300.44 |
| Dec 04 2013 |
3567 |
301.47 |
| Dec 04 2013 |
4232 |
300.44 |
| Dec 04 2013 |
5673 |
300.44 |
| Nov 27 2013 |
3567 |
301.47 |
| Nov 27 2013 |
4232 |
300.44 |
| Nov 27 2013 |
5673 |
300.44 |
| Nov 20 2013 |
4232 |
300.44 |
| Nov 20 2013 |
3567 |
301.47 |
| Nov 20 2013 |
5674 |
300.44 |
| Nov 13 2013 |
3567 |
301.47 |
| Nov 13 2013 |
4232 |
300.44 |
| Nov 13 2013 |
5673 |
300.44 |
| Nov 06 2013 |
3567 |
301.47 |
| Nov 06 2013 |
4232 |
300.44 |
| Nov 06 2013 |
5673 |
300.44 |
| Oct 30 2013 |
4232 |
300.44 |
| Oct 30 2013 |
3567 |
301.47 |
| Oct 30 2013 |
5672 |
300.44 |
| Oct 23 2013 |
4232 |
300.44 |
| Oct 23 2013 |
3567 |
301.47 |
| Oct 23 2013 |
5673 |
300.44 |
| Oct 16 2013 |
3584 |
301.47 |
| Oct 16 2013 |
4224 |
300.44 |
| Oct 16 2013 |
5678 |
300.44 |
| Oct 09 2013 |
4236 |
300.44 |
| Oct 09 2013 |
3573 |
301.47 |
| Oct 09 2013 |
5687 |
300.44 |
| Oct 02 2013 |
4237 |
300.44 |
| Oct 02 2013 |
3579 |
301.47 |
| Oct 02 2013 |
5694 |
300.44 |
| Sep 25 2013 |
4209 |
300.44 |
| Sep 25 2013 |
3570 |
301.47 |
| Sep 25 2013 |
5686 |
300.44 |
| Sep 18 2013 |
3542 |
301.47 |
| Sep 18 2013 |
4192 |
300.44 |
| Sep 18 2013 |
5652 |
300.44 |
| Sep 11 2013 |
4176 |
300.44 |
| Sep 11 2013 |
3575 |
301.47 |
| Sep 11 2013 |
5648 |
300.44 |
| Sep 04 2013 |
4205 |
300.44 |
| Sep 04 2013 |
3585 |
301.47 |
| Sep 04 2013 |
5659 |
300.44 |
| Aug 28 2013 |
3584 |
301.47 |
| Aug 28 2013 |
3386 |
285.3 |
| Aug 28 2013 |
4072 |
279.28 |
| Aug 21 2013 |
2918 |
275.18 |
| Aug 21 2013 |
3599 |
301.47 |
| Aug 21 2013 |
4121 |
279.28 |
| Aug 14 2013 |
2408 |
264.13 |
| Aug 14 2013 |
3601 |
301.47 |
| Aug 14 2013 |
3514 |
271.94 |
| Aug 07 2013 |
2472 |
264.13 |
| Aug 07 2013 |
3594 |
301.47 |
| Aug 07 2013 |
3574 |
271.94 |
| Jul 31 2013 |
2509 |
264.13 |
| Jul 31 2013 |
3677 |
301.47 |
| Jul 31 2013 |
3623 |
271.94 |
| Jul 24 2013 |
2542 |
264.13 |
| Jul 24 2013 |
3674 |
301.47 |
| Jul 24 2013 |
3640 |
271.94 |
| Jul 17 2013 |
2532 |
264.13 |
| Jul 17 2013 |
3701 |
301.47 |
| Jul 17 2013 |
3646 |
271.94 |
| Jul 10 2013 |
3735 |
301.47 |
| Jul 10 2013 |
2568 |
264.13 |
| Jul 10 2013 |
3699 |
271.94 |
| Jul 03 2013 |
2625 |
264.13 |
| Jul 03 2013 |
3748 |
301.47 |
| Jul 03 2013 |
3668 |
271.94 |
| Jun 26 2013 |
2719 |
264.13 |
| Jun 26 2013 |
3762 |
301.47 |
| Jun 26 2013 |
3761 |
271.94 |
| Jun 19 2013 |
3821 |
301.47 |
| Jun 19 2013 |
2780 |
264.13 |
| Jun 19 2013 |
3840 |
271.94 |
| Jun 12 2013 |
5988 |
336.51 |
| Jun 12 2013 |
2793 |
264.13 |
| Jun 12 2013 |
3950 |
271.94 |
| Jun 05 2013 |
2781 |
264.13 |
| Jun 05 2013 |
5966 |
336.51 |
| Jun 05 2013 |
3949 |
271.94 |
| May 29 2013 |
5896 |
336.51 |
| May 29 2013 |
2824 |
264.13 |
| May 29 2013 |
3976 |
271.94 |
| May 22 2013 |
6073 |
336.51 |
| May 22 2013 |
2895 |
264.13 |
| May 22 2013 |
4094 |
271.94 |
| May 15 2013 |
2948 |
264.13 |
| May 15 2013 |
6131 |
336.51 |
| May 15 2013 |
4126 |
271.94 |
| May 08 2013 |
2755 |
260.49 |
| May 08 2013 |
6130 |
336.51 |
| May 08 2013 |
3369 |
260.49 |
| May 01 2013 |
6318 |
336.51 |
| May 01 2013 |
2315 |
248.72 |
| May 01 2013 |
3452 |
260.49 |
| Apr 24 2013 |
2348 |
248.72 |
| Apr 24 2013 |
6161 |
336.51 |
| Apr 24 2013 |
3506 |
260.49 |
| Apr 17 2013 |
2211 |
292.88 |
| Apr 17 2013 |
2407 |
248.72 |
| Apr 17 2013 |
5744 |
329.3 |
| Apr 17 2013 |
3556 |
260.49 |
| Apr 10 2013 |
2570 |
252 |
| Apr 10 2013 |
2184 |
292.88 |
| Apr 10 2013 |
5812 |
329.3 |
| Apr 10 2013 |
3258 |
253.37 |
| Apr 03 2013 |
5817 |
329.3 |
| Apr 03 2013 |
2169 |
292.88 |
| Apr 03 2013 |
2557 |
252 |
| Apr 03 2013 |
3276 |
253.37 |
| Mar 27 2013 |
2214 |
292.88 |
| Mar 27 2013 |
2624 |
252 |
| Mar 27 2013 |
5102 |
316.3 |
| Mar 27 2013 |
3336 |
253.37 |
| Mar 20 2013 |
2085 |
292.88 |
| Mar 20 2013 |
2601 |
252 |
| Mar 20 2013 |
5099 |
316.3 |
| Mar 20 2013 |
3356 |
253.37 |
| Mar 13 2013 |
4827 |
336.51 |
| Mar 13 2013 |
3770 |
261.03 |
| Oct 19 2012 |
3512 |
285.07 |
| Oct 19 2012 |
2018 |
292.88 |
| Oct 19 2012 |
5049 |
321.25 |
| Oct 19 2012 |
4440 |
285.07 |
| Sep 23 2012 |
5036 |
321.25 |
| Sep 23 2012 |
1985 |
292.88 |
| Sep 23 2012 |
3497 |
285.07 |
| Sep 23 2012 |
4437 |
285.07 |
| Aug 31 2012 |
1897 |
292.88 |
| Aug 31 2012 |
3408 |
285.07 |
| Aug 31 2012 |
4918 |
321.25 |
| Aug 31 2012 |
4387 |
285.07 |
| Aug 24 2012 |
4877 |
321.25 |
| Aug 24 2012 |
1892 |
292.88 |
| Aug 24 2012 |
3334 |
284.06 |
| Aug 24 2012 |
4305 |
284.06 |
| Aug 10 2012 |
1847 |
292.88 |
| Aug 10 2012 |
3984 |
298.67 |
| Aug 10 2012 |
4792 |
321.25 |
| Aug 10 2012 |
5157 |
298.33 |
| Aug 03 2012 |
4723 |
321.25 |
| Aug 03 2012 |
1806 |
292.88 |
| Aug 03 2012 |
3584 |
291.03 |
| Aug 03 2012 |
5656 |
306.24 |
| Jul 27 2012 |
4692 |
321.25 |
| Jul 27 2012 |
1751 |
292.88 |
| Jul 27 2012 |
3506 |
291.03 |
| Jul 27 2012 |
5605 |
306.24 |
| Jul 06 2012 |
3428 |
291.03 |
| Jul 06 2012 |
1671 |
292.88 |
| Jul 06 2012 |
4584 |
321.25 |
| Jul 06 2012 |
5550 |
306.24 |
| Jun 22 2012 |
2842 |
281.43 |
| Jun 22 2012 |
1769 |
292.88 |
| Jun 22 2012 |
4568 |
321.25 |
| Jun 22 2012 |
4313 |
290.44 |
| Jun 15 2012 |
2535 |
272.19 |
| Jun 15 2012 |
1938 |
292.88 |
| Jun 15 2012 |
3336 |
296.1 |
| Jun 15 2012 |
3653 |
272.19 |
| Jun 08 2012 |
1955 |
292.88 |
| Jun 08 2012 |
2489 |
271.95 |
| Jun 08 2012 |
3321 |
296.1 |
| Jun 08 2012 |
3595 |
271.08 |
| Jun 01 2012 |
1819 |
252.37 |
| Jun 01 2012 |
2083 |
292.88 |
| Jun 01 2012 |
3364 |
296.1 |
| Jun 01 2012 |
3891 |
277.04 |
| May 25 2012 |
3841 |
321.82 |
| May 25 2012 |
2037 |
292.88 |
| May 25 2012 |
3148 |
296.1 |
| May 25 2012 |
5053 |
301.72 |
| May 18 2012 |
2140 |
292.88 |
| May 18 2012 |
3916 |
321.82 |
| May 18 2012 |
3241 |
296.1 |
| May 18 2012 |
5154 |
301.72 |
| May 11 2012 |
2127 |
292.88 |
| May 11 2012 |
3864 |
321.82 |
| May 11 2012 |
3220 |
296.1 |
| May 11 2012 |
5201 |
301.72 |
| May 04 2012 |
3031 |
296.1 |
| May 04 2012 |
3678 |
321.82 |
| May 04 2012 |
1970 |
292.88 |
| May 04 2012 |
5156 |
301.72 |
| Apr 27 2012 |
2210 |
277.33 |
| Apr 27 2012 |
5139 |
302.13 |
| Apr 13 2012 |
1719 |
277.33 |
| Apr 13 2012 |
4841 |
302.13 |
| Apr 06 2012 |
1594 |
277.33 |
| Apr 06 2012 |
4808 |
302.13 |
| Mar 27 2012 |
1377 |
256.25 |
| Mar 27 2012 |
3831 |
285.39 |
| Sep 23 2011 |
1800 |
256.25 |
| Sep 23 2011 |
2386 |
256.25 |
| Sep 16 2011 |
1801 |
256.25 |
| Sep 16 2011 |
2395 |
256.25 |
| Sep 10 2011 |
1757 |
256.25 |
| Sep 10 2011 |
2370 |
256.25 |
| Sep 02 2011 |
1758 |
256.25 |
| Sep 02 2011 |
2347 |
256.25 |
| Aug 26 2011 |
1755 |
256.25 |
| Aug 26 2011 |
2346 |
256.25 |
| Aug 19 2011 |
1693 |
256.25 |
| Aug 19 2011 |
2085 |
256.25 |
| Aug 12 2011 |
1659 |
256.25 |
| Aug 12 2011 |
2076 |
256.25 |
| Aug 05 2011 |
1659 |
256.25 |
| Aug 05 2011 |
2074 |
256.25 |
| Jul 29 2011 |
1657 |
256.25 |
| Jul 29 2011 |
2070 |
256.25 |
| Jul 22 2011 |
1527 |
256.25 |
| Jul 22 2011 |
1943 |
256.25 |
| Jul 15 2011 |
1456 |
256.25 |
| Jul 15 2011 |
1858 |
256.25 |
| Jul 08 2011 |
1443 |
256.25 |
| Jul 08 2011 |
1836 |
256.25 |
