Apr 30 2014 |
2088 |
269.12 |
Apr 30 2014 |
3051 |
269.12 |
Apr 23 2014 |
2472 |
284.89 |
Apr 23 2014 |
2133 |
269.12 |
Apr 23 2014 |
3604 |
277.01 |
Apr 16 2014 |
2139 |
269.12 |
Apr 16 2014 |
2449 |
284.89 |
Apr 16 2014 |
3620 |
277.01 |
Apr 09 2014 |
2178 |
269.12 |
Apr 09 2014 |
2581 |
284.89 |
Apr 09 2014 |
3694 |
277.01 |
Apr 02 2014 |
2152 |
274.81 |
Apr 02 2014 |
2998 |
284.53 |
Apr 02 2014 |
3777 |
279.67 |
Mar 26 2014 |
3052 |
284.53 |
Mar 26 2014 |
2134 |
274.81 |
Mar 26 2014 |
3809 |
279.67 |
Mar 19 2014 |
3073 |
284.53 |
Mar 19 2014 |
2143 |
274.81 |
Mar 19 2014 |
3839 |
279.67 |
Mar 12 2014 |
3422 |
290.49 |
Mar 12 2014 |
2176 |
274.81 |
Mar 12 2014 |
4063 |
282.33 |
Mar 05 2014 |
2194 |
275.43 |
Mar 05 2014 |
3260 |
287.15 |
Mar 05 2014 |
3494 |
273.84 |
Feb 26 2014 |
3287 |
287.15 |
Feb 26 2014 |
1455 |
253.35 |
Feb 26 2014 |
2159 |
249.62 |
Feb 19 2014 |
3317 |
287.15 |
Feb 19 2014 |
1411 |
250.06 |
Feb 19 2014 |
2185 |
249.62 |
Feb 12 2014 |
1378 |
248.63 |
Feb 12 2014 |
3231 |
285.58 |
Feb 12 2014 |
2188 |
249.62 |
Feb 05 2014 |
3292 |
285.58 |
Feb 05 2014 |
1372 |
247.41 |
Feb 05 2014 |
2227 |
249.62 |
Jan 29 2014 |
3323 |
285.58 |
Jan 29 2014 |
1375 |
247.41 |
Jan 29 2014 |
2242 |
249.62 |
Jan 22 2014 |
3339 |
285.58 |
Jan 22 2014 |
1372 |
247.41 |
Jan 22 2014 |
2248 |
249.62 |
Jan 15 2014 |
3356 |
285.58 |
Jan 15 2014 |
1372 |
247.41 |
Jan 15 2014 |
2250 |
249.62 |
Jan 08 2014 |
3361 |
285.58 |
Jan 08 2014 |
1372 |
247.41 |
Jan 08 2014 |
2251 |
249.62 |
Jan 01 2014 |
3363 |
285.58 |
Jan 01 2014 |
1372 |
247.41 |
Jan 01 2014 |
2252 |
249.62 |
Dec 25 2013 |
1372 |
247.41 |
Dec 25 2013 |
3363 |
285.58 |
Dec 25 2013 |
2253 |
249.62 |
Dec 18 2013 |
3363 |
285.58 |
Dec 18 2013 |
1372 |
247.41 |
Dec 18 2013 |
2253 |
249.62 |
Dec 11 2013 |
3363 |
285.58 |
Dec 11 2013 |
1372 |
247.41 |
Dec 11 2013 |
2253 |
249.62 |
Dec 04 2013 |
1372 |
247.41 |
Dec 04 2013 |
3363 |
285.58 |
Dec 04 2013 |
2253 |
249.62 |
Nov 27 2013 |
1372 |
247.41 |
Nov 27 2013 |
3363 |
285.58 |
Nov 27 2013 |
2253 |
249.62 |
Nov 20 2013 |
3363 |
285.58 |
Nov 20 2013 |
1372 |
247.41 |
Nov 20 2013 |
2254 |
249.62 |
Nov 13 2013 |
1372 |
247.41 |
Nov 13 2013 |
3363 |
285.58 |
Nov 13 2013 |
2254 |
249.62 |
Nov 06 2013 |
1372 |
247.41 |
Nov 06 2013 |
3363 |
285.58 |
Nov 06 2013 |
2254 |
249.62 |
Oct 30 2013 |
3363 |
285.58 |
Oct 30 2013 |
1372 |
247.41 |
Oct 30 2013 |
2254 |
249.62 |
Oct 23 2013 |
3363 |
285.58 |
Oct 23 2013 |
1371 |
247.41 |
Oct 23 2013 |
2255 |
249.62 |
Oct 16 2013 |
1375 |
247.41 |
Oct 16 2013 |
3362 |
285.58 |
Oct 16 2013 |
2251 |
249.62 |
Oct 09 2013 |
3374 |
285.58 |
Oct 09 2013 |
1373 |
247.41 |
Oct 09 2013 |
2268 |
249.62 |
Oct 02 2013 |
3375 |
285.58 |
Oct 02 2013 |
1375 |
247.41 |
Oct 02 2013 |
2269 |
249.62 |
Sep 25 2013 |
3360 |
285.58 |
Sep 25 2013 |
1372 |
247.41 |
Sep 25 2013 |
2278 |
249.62 |
Sep 18 2013 |
1369 |
247.41 |
Sep 18 2013 |
3343 |
285.58 |
Sep 18 2013 |
2263 |
249.62 |
Sep 11 2013 |
3345 |
285.58 |
Sep 11 2013 |
1390 |
247.41 |
Sep 11 2013 |
2292 |
249.62 |
Sep 04 2013 |
3377 |
285.58 |
Sep 04 2013 |
1406 |
247.41 |
Sep 04 2013 |
2325 |
249.62 |
Aug 28 2013 |
1425 |
247.41 |
Aug 28 2013 |
3400 |
285.58 |
Aug 28 2013 |
2359 |
249.62 |
Aug 21 2013 |
3451 |
285.58 |
Aug 21 2013 |
1432 |
247.41 |
Aug 21 2013 |
2387 |
249.62 |
Aug 14 2013 |
3099 |
278.32 |
Aug 14 2013 |
1428 |
247.41 |
Aug 14 2013 |
2309 |
249.62 |
Aug 07 2013 |
3170 |
278.32 |
Aug 07 2013 |
1432 |
247.41 |
Aug 07 2013 |
2357 |
249.62 |
Jul 31 2013 |
3227 |
278.32 |
Jul 31 2013 |
1482 |
247.41 |
Jul 31 2013 |
2393 |
249.62 |
Jul 24 2013 |
3240 |
278.32 |
Jul 24 2013 |
1488 |
247.41 |
Jul 24 2013 |
2424 |
249.62 |
Jul 17 2013 |
3249 |
278.32 |
Jul 17 2013 |
1493 |
247.41 |
Jul 17 2013 |
2420 |
249.62 |
Jul 10 2013 |
1507 |
247.41 |
Jul 10 2013 |
3292 |
278.32 |
Jul 10 2013 |
2454 |
249.62 |
Jul 03 2013 |
3340 |
278.32 |
Jul 03 2013 |
1506 |
247.41 |
Jul 03 2013 |
2448 |
249.62 |
Jun 26 2013 |
3467 |
278.32 |
Jun 26 2013 |
1523 |
247.41 |
Jun 26 2013 |
2526 |
249.62 |
Jun 19 2013 |
1551 |
247.41 |
Jun 19 2013 |
3545 |
278.32 |
Jun 19 2013 |
2585 |
249.62 |
Jun 12 2013 |
1577 |
247.41 |
Jun 12 2013 |
3571 |
278.32 |
Jun 12 2013 |
2666 |
249.62 |
Jun 05 2013 |
3545 |
278.32 |
Jun 05 2013 |
1576 |
247.41 |
Jun 05 2013 |
2670 |
249.62 |
May 29 2013 |
1530 |
247.41 |
May 29 2013 |
3589 |
278.32 |
May 29 2013 |
2680 |
249.62 |
May 22 2013 |
1585 |
247.41 |
May 22 2013 |
3678 |
278.32 |
May 22 2013 |
2767 |
249.62 |
May 15 2013 |
3723 |
278.32 |
May 15 2013 |
1631 |
247.41 |
May 15 2013 |
2799 |
249.62 |
May 08 2013 |
3730 |
278.32 |
May 08 2013 |
1614 |
247.41 |
May 08 2013 |
2772 |
249.62 |
May 01 2013 |
1446 |
239.43 |
May 01 2013 |
3174 |
267.26 |
May 01 2013 |
1032 |
237.12 |
May 01 2013 |
2887 |
250.06 |
Apr 24 2013 |
3213 |
267.26 |
Apr 24 2013 |
850 |
225.63 |
Apr 24 2013 |
1477 |
239.43 |
Apr 24 2013 |
2948 |
250.06 |
Apr 17 2013 |
916 |
225.63 |
Apr 17 2013 |
3262 |
267.26 |
Apr 17 2013 |
1550 |
239.43 |
Apr 17 2013 |
3000 |
250.06 |
Apr 10 2013 |
3266 |
267.26 |
Apr 10 2013 |
909 |
225.63 |
Apr 10 2013 |
1052 |
219.58 |
Apr 10 2013 |
3109 |
250.44 |
Apr 03 2013 |
1082 |
219.58 |
Apr 03 2013 |
912 |
225.63 |
Apr 03 2013 |
3267 |
267.26 |
Apr 03 2013 |
3125 |
250.44 |
Mar 27 2013 |
931 |
225.63 |
Mar 27 2013 |
3239 |
265.76 |
Mar 27 2013 |
1117 |
219.58 |
Mar 27 2013 |
3087 |
248.72 |
Mar 20 2013 |
907 |
225.63 |
Mar 20 2013 |
3202 |
265.76 |
Mar 20 2013 |
1127 |
219.58 |
Mar 20 2013 |
3113 |
248.72 |
Mar 13 2013 |
1662 |
259.78 |
Mar 13 2013 |
2564 |
236.21 |
Oct 19 2012 |
2157 |
254.31 |
Oct 19 2012 |
930 |
225.63 |
Oct 19 2012 |
1058 |
219.85 |
Oct 19 2012 |
1508 |
223.44 |
Sep 23 2012 |
1084 |
219.85 |
Sep 23 2012 |
915 |
225.63 |
Sep 23 2012 |
2155 |
254.31 |
Sep 23 2012 |
1514 |
223.44 |
Aug 31 2012 |
893 |
225.63 |
Aug 31 2012 |
2121 |
254.31 |
Aug 31 2012 |
1087 |
219.85 |
Aug 31 2012 |
1511 |
223.44 |
Aug 24 2012 |
1087 |
219.85 |
Aug 24 2012 |
892 |
225.63 |
Aug 24 2012 |
2100 |
254.31 |
Aug 24 2012 |
1504 |
223.44 |
Aug 10 2012 |
881 |
225.63 |
Aug 10 2012 |
1969 |
250.72 |
Aug 10 2012 |
1099 |
219.85 |
Aug 10 2012 |
1529 |
223.44 |
Aug 03 2012 |
1092 |
219.85 |
Aug 03 2012 |
875 |
225.63 |
Aug 03 2012 |
1961 |
250.72 |
Aug 03 2012 |
1539 |
223.44 |
Jul 27 2012 |
1088 |
219.85 |
Jul 27 2012 |
868 |
225.63 |
Jul 27 2012 |
1936 |
250.72 |
Jul 27 2012 |
1542 |
223.44 |
Jul 06 2012 |
1901 |
250.72 |
Jul 06 2012 |
820 |
225.63 |
Jul 06 2012 |
1099 |
219.85 |
Jul 06 2012 |
1532 |
223.44 |
Jun 22 2012 |
1808 |
250.72 |
Jun 22 2012 |
848 |
225.63 |
Jun 22 2012 |
1109 |
219.85 |
Jun 22 2012 |
1549 |
223.44 |
Jun 15 2012 |
1827 |
250.72 |
Jun 15 2012 |
798 |
225.63 |
Jun 15 2012 |
1083 |
219.85 |
Jun 15 2012 |
1583 |
223.44 |
Jun 08 2012 |
807 |
225.63 |
Jun 08 2012 |
1828 |
250.72 |
Jun 08 2012 |
1096 |
219.85 |
Jun 08 2012 |
1595 |
223.44 |
Jun 01 2012 |
1770 |
250.72 |
Jun 01 2012 |
896 |
225.63 |
Jun 01 2012 |
1163 |
219.85 |
Jun 01 2012 |
1637 |
223.44 |
May 25 2012 |
1552 |
250.72 |
May 25 2012 |
890 |
225.63 |
May 25 2012 |
1119 |
219.85 |
May 25 2012 |
1604 |
223.44 |
May 18 2012 |
989 |
225.63 |
May 18 2012 |
1604 |
250.72 |
May 18 2012 |
1184 |
218.12 |
May 18 2012 |
1631 |
221.93 |
May 11 2012 |
983 |
225.63 |
May 11 2012 |
1592 |
250.72 |
May 11 2012 |
1192 |
218.12 |
May 11 2012 |
1660 |
221.93 |
May 04 2012 |
1210 |
222.68 |
May 04 2012 |
2503 |
287.56 |
May 04 2012 |
1511 |
217.45 |
Apr 27 2012 |
2449 |
287.56 |
Apr 27 2012 |
1103 |
222.68 |
Apr 27 2012 |
1524 |
217.45 |
Apr 13 2012 |
968 |
229.37 |
Apr 13 2012 |
2188 |
287.56 |
Apr 13 2012 |
1530 |
221.79 |
Apr 06 2012 |
887 |
229.37 |
Apr 06 2012 |
2100 |
287.56 |
Apr 06 2012 |
1493 |
221.79 |
Mar 27 2012 |
1034 |
239.06 |
Mar 27 2012 |
1399 |
216.88 |
Sep 23 2011 |
270 |
167.1 |
Sep 23 2011 |
1344 |
239.06 |
Sep 23 2011 |
1240 |
215.07 |
Sep 16 2011 |
269 |
167.1 |
Sep 16 2011 |
1344 |
239.06 |
Sep 16 2011 |
1247 |
215.07 |
Sep 10 2011 |
272 |
167.1 |
Sep 10 2011 |
1317 |
239.06 |
Sep 10 2011 |
1237 |
215.07 |
Sep 02 2011 |
1214 |
234.02 |
Sep 02 2011 |
272 |
167.1 |
Sep 02 2011 |
927 |
200.56 |
Aug 26 2011 |
278 |
167.1 |
Aug 26 2011 |
1216 |
234.02 |
Aug 26 2011 |
925 |
200.56 |
Aug 19 2011 |
1151 |
234.02 |
Aug 19 2011 |
277 |
167.1 |
Aug 19 2011 |
848 |
200.56 |
Aug 12 2011 |
275 |
167.1 |
Aug 12 2011 |
1149 |
234.02 |
Aug 12 2011 |
853 |
200.56 |
Aug 05 2011 |
1138 |
234.02 |
Aug 05 2011 |
275 |
167.1 |
Aug 05 2011 |
851 |
200.56 |
Jul 29 2011 |
279 |
167.1 |
Jul 29 2011 |
1140 |
234.02 |
Jul 29 2011 |
852 |
200.56 |
Jul 22 2011 |
1008 |
234.02 |
Jul 22 2011 |
217 |
167.1 |
Jul 22 2011 |
723 |
200.56 |
Jul 15 2011 |
206 |
167.1 |
Jul 15 2011 |
960 |
234.02 |
Jul 15 2011 |
696 |
200.56 |
Jul 08 2011 |
947 |
234.02 |
Jul 08 2011 |
204 |
167.1 |
Jul 08 2011 |
732 |
200.56 |
Jul 01 2011 |
689 |
234.02 |
Jul 01 2011 |
85 |
167.1 |
Jul 01 2011 |
553 |
200.56 |
Jun 17 2011 |
690 |
234.02 |
Jun 17 2011 |
82 |
167.1 |
Jun 17 2011 |
559 |
200.56 |
Jun 10 2011 |
670 |
234.02 |
Jun 10 2011 |
156 |
167.1 |
Jun 10 2011 |
623 |
200.56 |
Jun 03 2011 |
160 |
167.1 |
Jun 03 2011 |
215 |
167.1 |
May 29 2011 |
163 |
167.1 |
May 29 2011 |
223 |
167.1 |
May 06 2011 |
286 |
167.1 |
May 06 2011 |
377 |
167.1 |
Apr 22 2011 |
331 |
167.1 |
Apr 22 2011 |
434 |
167.1 |
Oct 15 2010 |
1375 |
236.76 |
Oct 15 2010 |
686 |
188.46 |
Oct 15 2010 |
1358 |
212.61 |
Aug 15 2010 |
1340 |
236.76 |
Aug 15 2010 |
677 |
188.46 |
Aug 15 2010 |
1340 |
212.61 |
Aug 01 2010 |
670 |
188.46 |
Aug 01 2010 |
1239 |
236.76 |
Aug 01 2010 |
1273 |
212.61 |
Jul 15 2010 |
586 |
188.46 |
Jul 15 2010 |
1151 |
236.76 |
Jul 15 2010 |
1145 |
212.61 |
Jul 01 2010 |
1194 |
236.76 |
Jul 01 2010 |
603 |
188.46 |
Jul 01 2010 |
1197 |
212.61 |
Jun 15 2010 |
606 |
188.46 |
Jun 15 2010 |
1905 |
361.96 |
Jun 15 2010 |
1165 |
236.76 |
Jun 15 2010 |
1904 |
262.39 |
Jun 01 2010 |
514 |
188.46 |
Jun 01 2010 |
1802 |
361.96 |
Jun 01 2010 |
2043 |
275.21 |
May 27 2010 |
395 |
188.46 |
May 27 2010 |
659 |
188.46 |
May 15 2010 |
472 |
188.46 |
May 15 2010 |
2586 |
339.74 |
May 15 2010 |
1641 |
361.96 |
May 15 2010 |
2387 |
296.72 |
Apr 30 2010 |
2428 |
339.74 |
Apr 30 2010 |
2277 |
296.72 |
Apr 15 2010 |
399 |
188.46 |
Apr 15 2010 |
1630 |
361.96 |
Apr 15 2010 |
2105 |
339.74 |
Apr 15 2010 |
2195 |
296.72 |
Apr 02 2010 |
1334 |
361.96 |
Apr 02 2010 |
1771 |
339.74 |
Apr 02 2010 |
317 |
188.46 |
Apr 02 2010 |
1874 |
296.72 |
Aug 30 2009 |
1030 |
361.96 |
Aug 30 2009 |
1343 |
339.74 |
Aug 30 2009 |
2177 |
350.85 |
Aug 15 2009 |
1030 |
361.96 |
Aug 15 2009 |
1344 |
339.74 |
Aug 15 2009 |
2181 |
350.85 |
Aug 01 2009 |
1023 |
361.96 |
Aug 01 2009 |
1366 |
339.74 |
Aug 01 2009 |
2173 |
350.85 |
Jul 15 2009 |
1379 |
339.74 |
Jul 15 2009 |
1010 |
361.96 |
Jul 15 2009 |
2163 |
350.85 |
Jul 01 2009 |
1014 |
361.96 |
Jul 01 2009 |
1239 |
339.74 |
Jul 01 2009 |
1977 |
350.85 |
Jun 15 2009 |
1215 |
339.74 |
Jun 15 2009 |
1797 |
339.74 |
Jun 01 2009 |
1088 |
339.74 |
Jun 01 2009 |
1695 |
339.74 |