| Aug 30 2019 |
12475 |
485.35 |
| Aug 30 2019 |
18123 |
485.35 |
| Aug 31 2018 |
9590 |
443.55 |
| Aug 31 2018 |
12771 |
443.55 |
| Aug 24 2018 |
9518 |
443.55 |
| Aug 24 2018 |
12795 |
443.55 |
| Aug 17 2018 |
7170 |
417.09 |
| Aug 17 2018 |
9605 |
417.09 |
| Aug 10 2018 |
7173 |
417.09 |
| Aug 10 2018 |
9712 |
417.09 |
| Aug 03 2018 |
7248 |
417.09 |
| Aug 03 2018 |
9787 |
417.09 |
| Jul 27 2018 |
7254 |
417.09 |
| Jul 27 2018 |
9821 |
417.09 |
| Jul 20 2018 |
7387 |
417.09 |
| Jul 20 2018 |
9997 |
417.09 |
| Jul 13 2018 |
7248 |
417.09 |
| Jul 13 2018 |
9893 |
417.09 |
| Jul 06 2018 |
7129 |
417.09 |
| Jul 06 2018 |
9630 |
417.09 |
| Jun 29 2018 |
7148 |
417.09 |
| Jun 29 2018 |
9632 |
417.09 |
| Jun 22 2018 |
7366 |
417.09 |
| Jun 22 2018 |
9878 |
417.09 |
| Jun 15 2018 |
7370 |
417.09 |
| Jun 15 2018 |
9909 |
417.09 |
| Jun 08 2018 |
7502 |
417.09 |
| Jun 08 2018 |
10064 |
417.09 |
| Jun 01 2018 |
7539 |
417.09 |
| Jun 01 2018 |
10334 |
417.09 |
| May 25 2018 |
7648 |
417.09 |
| May 25 2018 |
10478 |
417.09 |
| May 18 2018 |
7644 |
417.09 |
| May 18 2018 |
10452 |
417.09 |
| May 11 2018 |
7609 |
417.09 |
| May 11 2018 |
10541 |
417.09 |
| May 04 2018 |
7775 |
417.09 |
| May 04 2018 |
10672 |
417.09 |
| Apr 27 2018 |
7779 |
417.09 |
| Apr 27 2018 |
10657 |
417.09 |
| Apr 20 2018 |
7866 |
417.09 |
| Apr 20 2018 |
10653 |
417.09 |
| Apr 13 2018 |
7873 |
417.09 |
| Apr 13 2018 |
10671 |
417.09 |
| Apr 06 2018 |
7833 |
417.09 |
| Apr 06 2018 |
10739 |
417.09 |
| Mar 30 2018 |
7902 |
417.09 |
| Mar 30 2018 |
10937 |
417.09 |
| Mar 23 2018 |
7933 |
417.09 |
| Mar 23 2018 |
11025 |
417.09 |
| Mar 16 2018 |
7936 |
417.09 |
| Mar 16 2018 |
11005 |
417.09 |
| Mar 09 2018 |
7875 |
417.09 |
| Mar 09 2018 |
11012 |
417.09 |
| Mar 02 2018 |
7929 |
417.09 |
| Mar 02 2018 |
11195 |
417.09 |
| Feb 23 2018 |
7999 |
417.09 |
| Feb 23 2018 |
11297 |
417.09 |
| Feb 16 2018 |
7999 |
417.09 |
| Feb 16 2018 |
11305 |
417.09 |
| Feb 09 2018 |
8019 |
417.09 |
| Feb 09 2018 |
11235 |
417.09 |
| Feb 02 2018 |
7994 |
417.09 |
| Feb 02 2018 |
11221 |
417.09 |
| Jan 26 2018 |
8012 |
417.09 |
| Jan 26 2018 |
11249 |
417.09 |
| Jan 19 2018 |
8012 |
417.09 |
| Jan 19 2018 |
11249 |
417.09 |
| Jan 12 2018 |
8010 |
417.09 |
| Jan 12 2018 |
11269 |
417.09 |
| Jan 05 2018 |
8027 |
417.09 |
| Jan 05 2018 |
11283 |
417.09 |
| Dec 29 2017 |
8027 |
417.09 |
| Dec 29 2017 |
11283 |
417.09 |
| Dec 22 2017 |
8028 |
417.09 |
| Dec 22 2017 |
11284 |
417.09 |
| Dec 15 2017 |
8022 |
417.09 |
| Dec 15 2017 |
11280 |
417.09 |
| Dec 08 2017 |
8022 |
417.09 |
| Dec 08 2017 |
11280 |
417.09 |
| Dec 01 2017 |
8022 |
417.09 |
| Dec 01 2017 |
11280 |
417.09 |
| Nov 24 2017 |
8022 |
417.09 |
| Nov 24 2017 |
11280 |
417.09 |
| Nov 17 2017 |
8022 |
417.09 |
| Nov 17 2017 |
11280 |
417.09 |
| Nov 10 2017 |
8022 |
417.09 |
| Nov 10 2017 |
11284 |
417.09 |
| Nov 03 2017 |
8023 |
417.09 |
| Nov 03 2017 |
11285 |
417.09 |
| Oct 27 2017 |
8023 |
417.09 |
| Oct 27 2017 |
11332 |
417.09 |
| Oct 20 2017 |
8045 |
417.09 |
| Oct 20 2017 |
11299 |
417.09 |
| Oct 13 2017 |
8044 |
417.09 |
| Oct 13 2017 |
11315 |
417.09 |
| Oct 06 2017 |
8042 |
417.09 |
| Oct 06 2017 |
11317 |
417.09 |
| Sep 29 2017 |
8046 |
417.09 |
| Sep 29 2017 |
11238 |
417.09 |
| Sep 22 2017 |
8047 |
417.09 |
| Sep 22 2017 |
11345 |
417.09 |
| Sep 15 2017 |
8111 |
417.09 |
| Sep 15 2017 |
11418 |
417.09 |
| Sep 08 2017 |
8142 |
417.09 |
| Sep 08 2017 |
11534 |
417.09 |
| Sep 01 2017 |
6485 |
398.55 |
| Sep 01 2017 |
9133 |
398.55 |
| Aug 25 2017 |
6502 |
398.55 |
| Aug 25 2017 |
9484 |
398.55 |
| Aug 18 2017 |
8169 |
415.73 |
| Aug 18 2017 |
11818 |
415.73 |
| Aug 11 2017 |
8156 |
415.73 |
| Aug 11 2017 |
11860 |
415.73 |
| Aug 04 2017 |
8277 |
415.73 |
| Aug 04 2017 |
12023 |
415.73 |
| Jul 28 2017 |
8334 |
415.73 |
| Jul 28 2017 |
12114 |
415.73 |
| Jul 21 2017 |
8405 |
415.73 |
| Jul 21 2017 |
12245 |
415.73 |
| Jul 14 2017 |
8480 |
415.73 |
| Jul 14 2017 |
12306 |
415.73 |
| Jul 07 2017 |
8516 |
415.73 |
| Jul 07 2017 |
12330 |
415.73 |
| Jun 30 2017 |
8581 |
415.73 |
| Jun 30 2017 |
12398 |
415.73 |
| Jun 23 2017 |
9579 |
415.73 |
| Jun 23 2017 |
12505 |
415.73 |
| Jun 16 2017 |
9652 |
415.73 |
| Jun 16 2017 |
12471 |
415.73 |
| Jun 09 2017 |
9724 |
415.73 |
| Jun 09 2017 |
12367 |
415.73 |
| Jun 02 2017 |
9757 |
415.73 |
| Jun 02 2017 |
12573 |
415.73 |
| May 26 2017 |
9856 |
415.73 |
| May 26 2017 |
12630 |
415.73 |
| May 19 2017 |
9898 |
415.73 |
| May 19 2017 |
12787 |
415.73 |
| May 12 2017 |
10071 |
415.73 |
| May 12 2017 |
12884 |
415.73 |
| May 05 2017 |
10087 |
415.73 |
| May 05 2017 |
12889 |
415.73 |
| Apr 28 2017 |
9908 |
415.73 |
| Apr 28 2017 |
12757 |
415.73 |
| Apr 21 2017 |
10093 |
415.73 |
| Apr 21 2017 |
12886 |
415.73 |
| Apr 14 2017 |
10159 |
415.73 |
| Apr 14 2017 |
12913 |
415.73 |
| Apr 07 2017 |
10255 |
415.73 |
| Apr 07 2017 |
12702 |
415.73 |
| Mar 31 2017 |
10510 |
415.73 |
| Mar 31 2017 |
12934 |
415.73 |
| Mar 24 2017 |
10409 |
415.73 |
| Mar 24 2017 |
12762 |
415.73 |
| Mar 17 2017 |
10501 |
415.73 |
| Mar 17 2017 |
12869 |
415.73 |
| Mar 10 2017 |
10616 |
415.73 |
| Mar 10 2017 |
12972 |
415.73 |
| Mar 03 2017 |
10570 |
415.73 |
| Mar 03 2017 |
12921 |
415.73 |
| Feb 24 2017 |
10527 |
415.73 |
| Feb 24 2017 |
12957 |
415.73 |
| Feb 17 2017 |
10372 |
415.73 |
| Feb 17 2017 |
13000 |
415.73 |
| Feb 10 2017 |
10396 |
415.73 |
| Feb 10 2017 |
13079 |
415.73 |
| Feb 03 2017 |
10410 |
415.73 |
| Feb 03 2017 |
13061 |
415.73 |
| Jan 27 2017 |
10436 |
415.73 |
| Jan 27 2017 |
13075 |
415.73 |
| Jan 20 2017 |
10416 |
415.73 |
| Jan 20 2017 |
13034 |
415.73 |
| Jan 13 2017 |
10419 |
415.73 |
| Jan 13 2017 |
13024 |
415.73 |
| Jan 06 2017 |
10393 |
415.73 |
| Jan 06 2017 |
12997 |
415.73 |
| Dec 30 2016 |
10395 |
415.73 |
| Dec 30 2016 |
13001 |
415.73 |
| Dec 23 2016 |
10395 |
415.73 |
| Dec 23 2016 |
13001 |
415.73 |
| Dec 16 2016 |
10399 |
415.73 |
| Dec 16 2016 |
13000 |
415.73 |
| Dec 09 2016 |
10400 |
415.73 |
| Dec 09 2016 |
13002 |
415.73 |
| Dec 02 2016 |
10400 |
415.73 |
| Dec 02 2016 |
13003 |
415.73 |
| Nov 25 2016 |
10396 |
415.73 |
| Nov 25 2016 |
13001 |
415.73 |
| Nov 18 2016 |
10396 |
415.73 |
| Nov 18 2016 |
13001 |
415.73 |
| Nov 11 2016 |
10396 |
415.73 |
| Nov 11 2016 |
12995 |
415.73 |
| Nov 04 2016 |
10396 |
415.73 |
| Nov 04 2016 |
12995 |
415.73 |
| Oct 28 2016 |
10397 |
415.73 |
| Oct 28 2016 |
13013 |
415.73 |
| Oct 21 2016 |
10392 |
415.73 |
| Oct 21 2016 |
13020 |
415.73 |
| Oct 14 2016 |
10400 |
415.73 |
| Oct 14 2016 |
13048 |
415.73 |
| Oct 07 2016 |
10412 |
415.73 |
| Oct 07 2016 |
13067 |
415.73 |
| Sep 30 2016 |
10434 |
415.73 |
| Sep 30 2016 |
13076 |
415.73 |
| Sep 23 2016 |
10425 |
415.73 |
| Sep 23 2016 |
12983 |
415.73 |
| Sep 16 2016 |
10491 |
415.73 |
| Sep 16 2016 |
13009 |
415.73 |
| Sep 09 2016 |
10561 |
415.73 |
| Sep 09 2016 |
13068 |
415.73 |
| Sep 02 2016 |
10179 |
411 |
| Sep 02 2016 |
12567 |
411 |
| Aug 26 2016 |
10237 |
411 |
| Aug 26 2016 |
12323 |
411 |
| Aug 19 2016 |
10262 |
411 |
| Aug 19 2016 |
12322 |
411 |
| Aug 12 2016 |
11063 |
417.29 |
| Aug 12 2016 |
14447 |
417.29 |
| Aug 05 2016 |
11066 |
417.29 |
| Aug 05 2016 |
14587 |
417.29 |
| Jul 29 2016 |
11110 |
417.29 |
| Jul 29 2016 |
14716 |
417.29 |
| Jul 22 2016 |
11306 |
417.29 |
| Jul 22 2016 |
14883 |
417.29 |
| Jun 22 2016 |
11599 |
417.29 |
| Jun 22 2016 |
15878 |
417.29 |
| Jun 15 2016 |
11654 |
417.29 |
| Jun 15 2016 |
16059 |
417.29 |
| Jun 08 2016 |
11732 |
417.29 |
| Jun 08 2016 |
16095 |
417.29 |
| Jun 01 2016 |
11816 |
417.29 |
| Jun 01 2016 |
16370 |
417.29 |
| May 25 2016 |
11801 |
417.29 |
| May 25 2016 |
16309 |
417.29 |
| May 18 2016 |
11911 |
417.29 |
| May 18 2016 |
16431 |
417.29 |
| May 11 2016 |
11819 |
417.29 |
| May 11 2016 |
16405 |
417.29 |
| May 04 2016 |
11729 |
417.29 |
| May 04 2016 |
16337 |
417.29 |
| Apr 27 2016 |
11977 |
417.29 |
| Apr 27 2016 |
16602 |
417.29 |
| Apr 20 2016 |
12000 |
417.29 |
| Apr 20 2016 |
16628 |
417.29 |
| Apr 13 2016 |
11434 |
412.65 |
| Apr 13 2016 |
15942 |
412.65 |
| Apr 06 2016 |
11477 |
412.65 |
| Apr 06 2016 |
16104 |
412.65 |
| Mar 30 2016 |
11359 |
412.65 |
| Mar 30 2016 |
15958 |
412.65 |
| Mar 23 2016 |
11382 |
412.65 |
| Mar 23 2016 |
16103 |
412.65 |
| Mar 16 2016 |
11130 |
411.41 |
| Mar 16 2016 |
15818 |
411.41 |
| Mar 09 2016 |
11104 |
411.41 |
| Mar 09 2016 |
15884 |
411.41 |
| Mar 02 2016 |
11077 |
411.41 |
| Mar 02 2016 |
15782 |
411.41 |
| Feb 24 2016 |
11033 |
411.41 |
| Feb 24 2016 |
15751 |
411.41 |
| Feb 17 2016 |
11098 |
411.41 |
| Feb 17 2016 |
15897 |
411.41 |
| Feb 10 2016 |
11120 |
411.41 |
| Feb 10 2016 |
15896 |
411.41 |
| Feb 03 2016 |
11125 |
411.41 |
| Feb 03 2016 |
15926 |
411.41 |
| Jan 27 2016 |
11112 |
411.41 |
| Jan 27 2016 |
15941 |
411.41 |
| Jan 20 2016 |
11147 |
411.41 |
| Jan 20 2016 |
15942 |
411.41 |
| Jan 13 2016 |
11173 |
411.41 |
| Jan 13 2016 |
15971 |
411.41 |
| Jan 06 2016 |
11176 |
411.41 |
| Jan 06 2016 |
15978 |
411.41 |
| Dec 30 2015 |
11173 |
411.41 |
| Dec 30 2015 |
15971 |
411.41 |
| Dec 23 2015 |
11172 |
411.41 |
| Dec 23 2015 |
15972 |
411.41 |
| Dec 16 2015 |
11172 |
411.41 |
| Dec 16 2015 |
15972 |
411.41 |
| Dec 09 2015 |
11180 |
411.41 |
| Dec 09 2015 |
15976 |
411.41 |
| Dec 02 2015 |
11181 |
411.41 |
| Dec 02 2015 |
15977 |
411.41 |
| Nov 25 2015 |
11181 |
411.41 |
| Nov 25 2015 |
15978 |
411.41 |
| Nov 18 2015 |
11181 |
411.41 |
| Nov 18 2015 |
15977 |
411.41 |
| Nov 11 2015 |
11181 |
411.41 |
| Nov 11 2015 |
15969 |
411.41 |
| Nov 04 2015 |
11181 |
411.41 |
| Nov 04 2015 |
15969 |
411.41 |
| Oct 28 2015 |
11165 |
411.41 |
| Oct 28 2015 |
15952 |
411.41 |
| Oct 21 2015 |
11180 |
411.41 |
| Oct 21 2015 |
15934 |
411.41 |
| Oct 14 2015 |
11189 |
411.41 |
| Oct 14 2015 |
15942 |
411.41 |
| Oct 07 2015 |
11169 |
411.41 |
| Oct 07 2015 |
15947 |
411.41 |
| Sep 30 2015 |
11171 |
411.41 |
| Sep 30 2015 |
15966 |
411.41 |
| Sep 23 2015 |
11171 |
411.41 |
| Sep 23 2015 |
16010 |
411.41 |
| Sep 16 2015 |
11166 |
411.41 |
| Sep 16 2015 |
15953 |
411.41 |
| Sep 09 2015 |
11171 |
411.41 |
| Sep 09 2015 |
15915 |
411.41 |
| Sep 02 2015 |
11105 |
411.52 |
| Sep 02 2015 |
15893 |
411.52 |
| Aug 26 2015 |
8585 |
384.91 |
| Aug 26 2015 |
12207 |
384.91 |
| Aug 19 2015 |
8584 |
384.91 |
| Aug 19 2015 |
12361 |
384.91 |
| Aug 12 2015 |
7679 |
375.04 |
| Aug 12 2015 |
11151 |
375.04 |
| Aug 05 2015 |
7655 |
375.04 |
| Aug 05 2015 |
11159 |
375.04 |
| Jul 29 2015 |
6931 |
365.39 |
| Jul 29 2015 |
10145 |
365.39 |
| Jul 22 2015 |
6908 |
365.39 |
| Jul 22 2015 |
10125 |
365.39 |
| Jul 15 2015 |
7024 |
365.39 |
| Jul 15 2015 |
10223 |
365.39 |
| Jul 08 2015 |
7068 |
365.39 |
| Jul 08 2015 |
10374 |
365.39 |
| Jul 01 2015 |
7134 |
365.39 |
| Jul 01 2015 |
10444 |
365.39 |
| Jun 24 2015 |
7208 |
365.39 |
| Jun 24 2015 |
10513 |
365.39 |
| Jun 17 2015 |
7236 |
365.39 |
| Jun 17 2015 |
10609 |
365.39 |
| Jun 10 2015 |
7258 |
365.39 |
| Jun 10 2015 |
10543 |
365.39 |
| Jun 03 2015 |
7322 |
365.39 |
| Jun 03 2015 |
10724 |
365.39 |
| May 27 2015 |
7352 |
365.39 |
| May 27 2015 |
10663 |
365.39 |
| May 20 2015 |
7398 |
365.39 |
| May 20 2015 |
10722 |
365.39 |
| May 13 2015 |
7403 |
365.39 |
| May 13 2015 |
10794 |
365.39 |
| May 06 2015 |
7181 |
365.39 |
| May 06 2015 |
10557 |
365.39 |
| Apr 29 2015 |
7287 |
365.39 |
| Apr 29 2015 |
10669 |
365.39 |
| Apr 22 2015 |
19196 |
474.27 |
| Apr 22 2015 |
7319 |
365.39 |
| Apr 22 2015 |
10748 |
365.39 |
| Apr 15 2015 |
7767 |
370.6 |
| Apr 15 2015 |
18859 |
474.27 |
| Apr 15 2015 |
11406 |
370.6 |
| Apr 08 2015 |
18947 |
474.27 |
| Apr 08 2015 |
7874 |
370.6 |
| Apr 08 2015 |
11450 |
370.6 |
| Apr 01 2015 |
7956 |
370.6 |
| Apr 01 2015 |
19058 |
474.27 |
| Apr 01 2015 |
11633 |
370.6 |
| Mar 25 2015 |
7884 |
370.6 |
| Mar 25 2015 |
18510 |
474.27 |
| Mar 25 2015 |
11302 |
370.6 |
| Mar 18 2015 |
7481 |
367.05 |
| Mar 18 2015 |
17791 |
474.27 |
| Mar 18 2015 |
10708 |
367.05 |
| Mar 11 2015 |
18193 |
474.27 |
| Mar 11 2015 |
7544 |
367.05 |
| Mar 11 2015 |
11083 |
367.05 |
| Mar 04 2015 |
7661 |
367.05 |
| Mar 04 2015 |
18501 |
474.27 |
| Mar 04 2015 |
11199 |
367.05 |
| Feb 25 2015 |
18524 |
474.27 |
| Feb 25 2015 |
7642 |
367.05 |
| Feb 25 2015 |
11215 |
367.05 |
| Feb 18 2015 |
18660 |
474.27 |
| Feb 18 2015 |
7695 |
367.05 |
| Feb 18 2015 |
11286 |
367.05 |
| Feb 11 2015 |
18662 |
474.27 |
| Feb 11 2015 |
7713 |
367.05 |
| Feb 11 2015 |
11298 |
367.05 |
| Feb 04 2015 |
7704 |
367.05 |
| Feb 04 2015 |
18711 |
474.27 |
| Feb 04 2015 |
11306 |
367.05 |
| Jan 28 2015 |
7719 |
367.05 |
| Jan 28 2015 |
18655 |
474.27 |
| Jan 28 2015 |
11320 |
367.05 |
| Jan 21 2015 |
7729 |
367.05 |
| Jan 21 2015 |
18674 |
474.27 |
| Jan 21 2015 |
11330 |
367.05 |
| Jan 14 2015 |
18690 |
474.27 |
| Jan 14 2015 |
7739 |
367.05 |
| Jan 14 2015 |
11353 |
367.05 |
| Jan 07 2015 |
18690 |
474.27 |
| Jan 07 2015 |
7726 |
367.05 |
| Jan 07 2015 |
11343 |
367.05 |
| Dec 31 2014 |
7726 |
367.05 |
| Dec 31 2014 |
18690 |
474.27 |
| Dec 31 2014 |
11343 |
367.05 |
| Dec 24 2014 |
18690 |
474.27 |
| Dec 24 2014 |
7726 |
367.05 |
| Dec 24 2014 |
11343 |
367.05 |
| Dec 17 2014 |
7717 |
367.05 |
| Dec 17 2014 |
18690 |
474.27 |
| Dec 17 2014 |
11338 |
367.05 |
| Dec 10 2014 |
7717 |
367.05 |
| Dec 10 2014 |
18690 |
474.27 |
| Dec 10 2014 |
11338 |
367.05 |
| Dec 03 2014 |
7717 |
367.05 |
| Dec 03 2014 |
18690 |
474.27 |
| Dec 03 2014 |
11338 |
367.05 |
| Nov 26 2014 |
18690 |
474.27 |
| Nov 26 2014 |
7717 |
367.05 |
| Nov 26 2014 |
11338 |
367.05 |
| Nov 19 2014 |
7717 |
367.05 |
| Nov 19 2014 |
18690 |
474.27 |
| Nov 19 2014 |
11338 |
367.05 |
| Nov 12 2014 |
7717 |
367.05 |
| Nov 12 2014 |
18690 |
474.27 |
| Nov 12 2014 |
11338 |
367.05 |
| Nov 05 2014 |
18690 |
474.27 |
| Nov 05 2014 |
7717 |
367.05 |
| Nov 05 2014 |
11338 |
367.05 |
| Oct 29 2014 |
18684 |
474.27 |
| Oct 29 2014 |
7717 |
367.05 |
| Oct 29 2014 |
11337 |
367.05 |
| Oct 22 2014 |
7701 |
367.05 |
| Oct 22 2014 |
18636 |
474.27 |
| Oct 22 2014 |
11352 |
367.05 |
| Oct 15 2014 |
18531 |
474.27 |
| Oct 15 2014 |
7694 |
367.05 |
| Oct 15 2014 |
11327 |
367.05 |
| Oct 08 2014 |
18553 |
474.27 |
| Oct 08 2014 |
7681 |
367.05 |
| Oct 08 2014 |
11328 |
367.05 |
| Oct 01 2014 |
7695 |
367.05 |
| Oct 01 2014 |
18558 |
474.27 |
| Oct 01 2014 |
11340 |
367.05 |
| Sep 24 2014 |
7689 |
367.05 |
| Sep 24 2014 |
18664 |
474.27 |
| Sep 24 2014 |
11320 |
367.05 |
| Sep 17 2014 |
18495 |
474.27 |
| Sep 17 2014 |
7732 |
367.05 |
| Sep 17 2014 |
11317 |
367.05 |
| Sep 10 2014 |
7648 |
367.05 |
| Sep 10 2014 |
18487 |
474.27 |
| Sep 10 2014 |
11325 |
367.05 |
| Sep 03 2014 |
7684 |
367.05 |
| Sep 03 2014 |
18535 |
474.27 |
| Sep 03 2014 |
11370 |
367.05 |
| Aug 27 2014 |
7585 |
365.27 |
| Aug 27 2014 |
18417 |
474.27 |
| Aug 27 2014 |
12833 |
378.11 |
| Aug 20 2014 |
18441 |
474.27 |
| Aug 20 2014 |
7556 |
365.27 |
| Aug 20 2014 |
12841 |
378.11 |
| Aug 13 2014 |
7576 |
365.27 |
| Aug 13 2014 |
18391 |
474.27 |
| Aug 13 2014 |
12889 |
378.11 |
| Aug 06 2014 |
6888 |
357.04 |
| Aug 06 2014 |
18562 |
474.27 |
| Aug 06 2014 |
11088 |
364.06 |
| Jul 30 2014 |
18622 |
474.27 |
| Jul 30 2014 |
6974 |
358.02 |
| Jul 30 2014 |
9709 |
351.79 |
| Jul 23 2014 |
6943 |
358.02 |
| Jul 23 2014 |
18438 |
474.27 |
| Jul 23 2014 |
9729 |
351.79 |
| Jul 16 2014 |
6940 |
358.02 |
| Jul 16 2014 |
18615 |
474.27 |
| Jul 16 2014 |
9713 |
351.79 |
| Jul 09 2014 |
7025 |
358.02 |
| Jul 09 2014 |
18709 |
474.27 |
| Jul 09 2014 |
9707 |
351.79 |
| Jul 02 2014 |
7097 |
358.02 |
| Jul 02 2014 |
18787 |
474.27 |
| Jul 02 2014 |
9820 |
351.79 |
| Jun 25 2014 |
7180 |
358.02 |
| Jun 25 2014 |
18886 |
474.27 |
| Jun 25 2014 |
9783 |
351.79 |
| Jun 18 2014 |
7262 |
358.02 |
| Jun 18 2014 |
18947 |
474.27 |
| Jun 18 2014 |
9821 |
351.79 |
| Jun 11 2014 |
16351 |
450.81 |
| Jun 11 2014 |
7297 |
358.02 |
| Jun 11 2014 |
9946 |
351.79 |
| Jun 04 2014 |
7416 |
357.54 |
| Jun 04 2014 |
16448 |
450.81 |
| Jun 04 2014 |
10018 |
351.79 |
| May 28 2014 |
7452 |
357.54 |
| May 28 2014 |
16357 |
450.81 |
| May 28 2014 |
10028 |
351.79 |
| May 21 2014 |
16401 |
450.81 |
| May 21 2014 |
7529 |
357.54 |
| May 21 2014 |
10088 |
351.79 |
| May 14 2014 |
16515 |
450.81 |
| May 14 2014 |
7605 |
357.54 |
| May 14 2014 |
10143 |
351.79 |
| May 07 2014 |
7552 |
357.54 |
| May 07 2014 |
13498 |
427.35 |
| May 07 2014 |
10058 |
351.79 |
| Apr 30 2014 |
13958 |
427.35 |
| Apr 30 2014 |
7849 |
357.54 |
| Apr 30 2014 |
10324 |
351.79 |
| Apr 23 2014 |
14248 |
427.35 |
| Apr 23 2014 |
7942 |
357.54 |
| Apr 23 2014 |
10462 |
351.79 |
| Apr 16 2014 |
7921 |
357.54 |
| Apr 16 2014 |
14248 |
427.35 |
| Apr 16 2014 |
10400 |
351.79 |
| Apr 09 2014 |
8009 |
357.54 |
| Apr 09 2014 |
14780 |
427.35 |
| Apr 09 2014 |
10588 |
351.79 |
| Apr 02 2014 |
14819 |
427.35 |
| Apr 02 2014 |
8098 |
357.54 |
| Apr 02 2014 |
10360 |
351.79 |
| Mar 26 2014 |
8283 |
357.54 |
| Mar 26 2014 |
14540 |
427.35 |
| Mar 26 2014 |
10438 |
351.79 |
| Mar 19 2014 |
8332 |
357.54 |
| Mar 19 2014 |
14478 |
427.35 |
| Mar 19 2014 |
10467 |
351.79 |
| Mar 12 2014 |
8373 |
357.54 |
| Mar 12 2014 |
14500 |
427.35 |
| Mar 12 2014 |
10575 |
351.79 |
| Mar 05 2014 |
14297 |
427.35 |
| Mar 05 2014 |
8381 |
357.54 |
| Mar 05 2014 |
10524 |
351.79 |
| Feb 26 2014 |
8401 |
357.54 |
| Feb 26 2014 |
14226 |
427.35 |
| Feb 26 2014 |
10560 |
351.79 |
| Feb 19 2014 |
8441 |
357.54 |
| Feb 19 2014 |
14289 |
427.35 |
| Feb 19 2014 |
10605 |
351.79 |
| Feb 12 2014 |
14266 |
427.35 |
| Feb 12 2014 |
8458 |
357.54 |
| Feb 12 2014 |
10619 |
351.79 |
| Feb 05 2014 |
8545 |
357.54 |
| Feb 05 2014 |
14302 |
427.35 |
| Feb 05 2014 |
10687 |
351.79 |
| Jan 29 2014 |
8608 |
357.54 |
| Jan 29 2014 |
14236 |
427.35 |
| Jan 29 2014 |
10722 |
351.79 |
| Jan 22 2014 |
8604 |
357.54 |
| Jan 22 2014 |
14170 |
427.35 |
| Jan 22 2014 |
10697 |
351.79 |
| Jan 15 2014 |
8638 |
357.54 |
| Jan 15 2014 |
14177 |
427.35 |
| Jan 15 2014 |
10726 |
351.79 |
| Jan 08 2014 |
8653 |
357.54 |
| Jan 08 2014 |
14090 |
427.35 |
| Jan 08 2014 |
10727 |
351.79 |
| Jan 01 2014 |
8653 |
357.54 |
| Jan 01 2014 |
14090 |
427.35 |
| Jan 01 2014 |
10728 |
351.79 |
| Dec 25 2013 |
14090 |
427.35 |
| Dec 25 2013 |
8653 |
357.54 |
| Dec 25 2013 |
10729 |
351.79 |
| Dec 18 2013 |
8653 |
357.54 |
| Dec 18 2013 |
14090 |
427.35 |
| Dec 18 2013 |
10729 |
351.79 |
| Dec 11 2013 |
8653 |
357.54 |
| Dec 11 2013 |
14091 |
427.35 |
| Dec 11 2013 |
10728 |
351.79 |
| Dec 04 2013 |
14092 |
427.35 |
| Dec 04 2013 |
8653 |
357.54 |
| Dec 04 2013 |
10729 |
351.79 |
| Nov 27 2013 |
14092 |
427.35 |
| Nov 27 2013 |
8653 |
357.54 |
| Nov 27 2013 |
10729 |
351.79 |
| Nov 20 2013 |
8653 |
357.54 |
| Nov 20 2013 |
14092 |
427.35 |
| Nov 20 2013 |
10730 |
351.79 |
| Nov 13 2013 |
14092 |
427.35 |
| Nov 13 2013 |
8653 |
357.54 |
| Nov 13 2013 |
10730 |
351.79 |
| Nov 06 2013 |
14092 |
427.35 |
| Nov 06 2013 |
8653 |
357.54 |
| Nov 06 2013 |
10730 |
351.79 |
| Oct 30 2013 |
8652 |
357.54 |
| Oct 30 2013 |
14092 |
427.35 |
| Oct 30 2013 |
10730 |
351.79 |
| Oct 23 2013 |
8652 |
357.54 |
| Oct 23 2013 |
14084 |
427.35 |
| Oct 23 2013 |
10726 |
351.79 |
| Oct 16 2013 |
14106 |
427.35 |
| Oct 16 2013 |
8635 |
357.54 |
| Oct 16 2013 |
10724 |
351.79 |
| Oct 09 2013 |
8625 |
357.54 |
| Oct 09 2013 |
13952 |
427.35 |
| Oct 09 2013 |
10690 |
351.79 |
| Oct 02 2013 |
8624 |
357.54 |
| Oct 02 2013 |
13971 |
427.35 |
| Oct 02 2013 |
10695 |
351.79 |
| Sep 25 2013 |
8566 |
357.54 |
| Sep 25 2013 |
13948 |
427.35 |
| Sep 25 2013 |
10661 |
351.79 |
| Sep 18 2013 |
13827 |
427.35 |
| Sep 18 2013 |
8543 |
357.54 |
| Sep 18 2013 |
10591 |
351.79 |
| Sep 11 2013 |
9217 |
365.67 |
| Sep 11 2013 |
13799 |
427.35 |
| Sep 11 2013 |
11374 |
359.43 |
| Sep 04 2013 |
13154 |
406.6 |
| Sep 04 2013 |
13946 |
427.35 |
| Sep 04 2013 |
17437 |
406.6 |
| Aug 28 2013 |
13886 |
427.35 |
| Aug 28 2013 |
13899 |
414.08 |
| Aug 28 2013 |
18457 |
413.87 |
| Aug 21 2013 |
13975 |
414.08 |
| Aug 21 2013 |
13953 |
427.35 |
| Aug 21 2013 |
18562 |
413.87 |
| Aug 14 2013 |
13409 |
407.8 |
| Aug 14 2013 |
13975 |
427.35 |
| Aug 14 2013 |
17435 |
407.8 |
| Aug 07 2013 |
13617 |
407.8 |
| Aug 07 2013 |
13996 |
427.35 |
| Aug 07 2013 |
17634 |
407.8 |
| Jul 31 2013 |
12592 |
396.81 |
| Jul 31 2013 |
14240 |
427.35 |
| Jul 31 2013 |
16331 |
396.81 |
| Jul 24 2013 |
12711 |
396.81 |
| Jul 24 2013 |
14142 |
427.35 |
| Jul 24 2013 |
16419 |
396.81 |
| Jul 17 2013 |
12772 |
396.81 |
| Jul 17 2013 |
14186 |
427.35 |
| Jul 17 2013 |
16444 |
396.81 |
| Jul 10 2013 |
14273 |
427.35 |
| Jul 10 2013 |
12920 |
396.81 |
| Jul 10 2013 |
16621 |
396.81 |
| Jul 03 2013 |
13058 |
396.81 |
| Jul 03 2013 |
14264 |
427.35 |
| Jul 03 2013 |
16626 |
396.81 |
| Jun 26 2013 |
13322 |
396.81 |
| Jun 26 2013 |
14249 |
427.35 |
| Jun 26 2013 |
16824 |
396.81 |
| Jun 19 2013 |
14417 |
427.35 |
| Jun 19 2013 |
13469 |
396.81 |
| Jun 19 2013 |
16773 |
396.81 |
| Jun 12 2013 |
6939 |
349.29 |
| Jun 12 2013 |
12990 |
391.66 |
| Jun 12 2013 |
14379 |
378.14 |
| Jun 05 2013 |
12840 |
391.66 |
| Jun 05 2013 |
6892 |
349.29 |
| Jun 05 2013 |
14269 |
378.14 |
| May 29 2013 |
6820 |
349.29 |
| May 29 2013 |
12878 |
391.66 |
| May 29 2013 |
14265 |
378.14 |
| May 22 2013 |
7012 |
349.29 |
| May 22 2013 |
13069 |
391.66 |
| May 22 2013 |
14550 |
378.14 |
| May 15 2013 |
13125 |
391.66 |
| May 15 2013 |
7056 |
349.29 |
| May 15 2013 |
14573 |
378.14 |
| May 08 2013 |
11981 |
381.24 |
| May 08 2013 |
7064 |
349.29 |
| May 08 2013 |
13142 |
367.73 |
| May 01 2013 |
7250 |
349.29 |
| May 01 2013 |
12140 |
381.24 |
| May 01 2013 |
13308 |
367.73 |
| Apr 24 2013 |
12113 |
381.24 |
| Apr 24 2013 |
7079 |
349.29 |
| Apr 24 2013 |
13314 |
367.73 |
| Apr 17 2013 |
12161 |
381.24 |
| Apr 17 2013 |
7176 |
349.29 |
| Apr 17 2013 |
13399 |
367.73 |
| Apr 10 2013 |
12031 |
381.24 |
| Apr 10 2013 |
7210 |
349.29 |
| Apr 10 2013 |
13348 |
367.73 |
| Apr 03 2013 |
7234 |
349.29 |
| Apr 03 2013 |
11981 |
381.24 |
| Apr 03 2013 |
13345 |
367.73 |
| Mar 27 2013 |
11980 |
381.24 |
| Mar 27 2013 |
7390 |
349.29 |
| Mar 27 2013 |
13429 |
367.73 |
| Mar 20 2013 |
11802 |
381.24 |
| Mar 20 2013 |
7360 |
349.29 |
| Mar 20 2013 |
13378 |
367.73 |
| Mar 13 2013 |
5531 |
349.29 |
| Mar 13 2013 |
13409 |
367.73 |
| Oct 19 2012 |
11349 |
391.27 |
| Oct 19 2012 |
6911 |
349.29 |
| Oct 19 2012 |
16693 |
401.72 |
| Sep 23 2012 |
6879 |
349.29 |
| Sep 23 2012 |
11299 |
391.27 |
| Sep 23 2012 |
16593 |
401.72 |
| Aug 31 2012 |
11028 |
391.27 |
| Aug 31 2012 |
6660 |
349.29 |
| Aug 31 2012 |
16268 |
401.72 |
| Aug 24 2012 |
6628 |
349.29 |
| Aug 24 2012 |
10811 |
389.84 |
| Aug 24 2012 |
16293 |
402.67 |
| Aug 10 2012 |
10507 |
389.84 |
| Aug 10 2012 |
6488 |
349.29 |
| Aug 10 2012 |
15939 |
402.67 |
| Aug 03 2012 |
6361 |
349.29 |
| Aug 03 2012 |
10794 |
395.83 |
| Aug 03 2012 |
16742 |
410.37 |
| Jul 27 2012 |
6317 |
349.29 |
| Jul 27 2012 |
10491 |
395.83 |
| Jul 27 2012 |
16446 |
410.37 |
| Jul 06 2012 |
10020 |
395.83 |
| Jul 06 2012 |
6173 |
349.29 |
| Jul 06 2012 |
16029 |
410.37 |
| Jun 22 2012 |
9091 |
395.83 |
| Jun 22 2012 |
6106 |
349.29 |
| Jun 22 2012 |
15308 |
410.37 |
| Jun 15 2012 |
10189 |
412.35 |
| Jun 15 2012 |
19079 |
437.42 |
| Jun 08 2012 |
10156 |
412.35 |
| Jun 08 2012 |
18927 |
437.42 |
| Jun 01 2012 |
13017 |
467.01 |
| Jun 01 2012 |
21883 |
464 |
| May 25 2012 |
20290 |
462.49 |
| May 18 2012 |
20520 |
462.49 |
| May 11 2012 |
20430 |
462.49 |
| May 04 2012 |
19904 |
462.49 |
| Apr 27 2012 |
19281 |
462.49 |
| Apr 13 2012 |
17844 |
462.49 |
| Apr 06 2012 |
17396 |
462.49 |
| Mar 27 2012 |
6974 |
436.5 |
| Mar 27 2012 |
16298 |
453.83 |
| Sep 23 2011 |
8810 |
436.5 |
| Sep 23 2011 |
12549 |
436.5 |
| Sep 16 2011 |
8760 |
436.5 |
| Sep 16 2011 |
12517 |
436.5 |
| Sep 10 2011 |
8584 |
436.5 |
| Sep 10 2011 |
12248 |
436.5 |
| Sep 02 2011 |
8542 |
436.5 |
| Sep 02 2011 |
12139 |
436.5 |
| Aug 26 2011 |
8534 |
436.5 |
| Aug 26 2011 |
12131 |
436.5 |
| Aug 19 2011 |
8198 |
436.5 |
| Aug 19 2011 |
11315 |
436.5 |
| Aug 12 2011 |
8007 |
436.5 |
| Aug 12 2011 |
11187 |
436.5 |
| Aug 05 2011 |
7905 |
436.5 |
| Aug 05 2011 |
11061 |
436.5 |
| Jul 29 2011 |
7815 |
436.5 |
| Jul 29 2011 |
10968 |
436.5 |
| Jul 22 2011 |
7288 |
436.5 |
| Jul 22 2011 |
10488 |
436.5 |
| Jul 15 2011 |
6910 |
436.5 |
| Jul 15 2011 |
10041 |
436.5 |
| Jul 08 2011 |
6159 |
436.5 |
| Jul 08 2011 |
9448 |
436.5 |
