| Aug 13 2014 |
21583 |
519.39 |
| Aug 13 2014 |
32319 |
519.39 |
| Aug 06 2014 |
21678 |
519.39 |
| Aug 06 2014 |
32488 |
519.39 |
| Jul 30 2014 |
21701 |
519.39 |
| Jul 30 2014 |
32734 |
519.39 |
| Jul 23 2014 |
21434 |
519.39 |
| Jul 23 2014 |
32450 |
519.39 |
| Jul 16 2014 |
21398 |
519.39 |
| Jul 16 2014 |
32422 |
519.39 |
| Jul 09 2014 |
21576 |
519.39 |
| Jul 09 2014 |
32506 |
519.39 |
| Jul 02 2014 |
21773 |
519.39 |
| Jul 02 2014 |
32772 |
519.39 |
| Jun 25 2014 |
21950 |
519.39 |
| Jun 25 2014 |
32935 |
519.39 |
| Jun 18 2014 |
22109 |
519.39 |
| Jun 18 2014 |
32971 |
519.39 |
| Jun 11 2014 |
22100 |
519.39 |
| Jun 11 2014 |
33100 |
519.39 |
| Jun 04 2014 |
22556 |
519.39 |
| Jun 04 2014 |
33431 |
519.39 |
| May 28 2014 |
22481 |
519.39 |
| May 28 2014 |
33233 |
519.39 |
| May 21 2014 |
22537 |
519.39 |
| May 21 2014 |
33382 |
519.39 |
| May 14 2014 |
22692 |
519.39 |
| May 14 2014 |
33538 |
519.39 |
| May 07 2014 |
22261 |
519.39 |
| May 07 2014 |
33059 |
519.39 |
| Apr 30 2014 |
22992 |
519.39 |
| Apr 30 2014 |
33816 |
519.39 |
| Apr 23 2014 |
23268 |
519.39 |
| Apr 23 2014 |
34289 |
519.39 |
| Apr 16 2014 |
23075 |
519.39 |
| Apr 16 2014 |
34027 |
519.39 |
| Apr 09 2014 |
23382 |
519.39 |
| Apr 09 2014 |
34590 |
519.39 |
| Apr 02 2014 |
23571 |
519.39 |
| Apr 02 2014 |
33992 |
519.39 |
| Mar 26 2014 |
24047 |
519.39 |
| Mar 26 2014 |
33931 |
519.39 |
| Mar 19 2014 |
24198 |
519.39 |
| Mar 19 2014 |
33886 |
519.39 |
| Mar 12 2014 |
24193 |
519.39 |
| Mar 12 2014 |
33897 |
519.39 |
| Mar 05 2014 |
24192 |
519.39 |
| Mar 05 2014 |
33631 |
519.39 |
| Feb 26 2014 |
24164 |
519.39 |
| Feb 26 2014 |
33542 |
519.39 |
| Feb 19 2014 |
24197 |
519.39 |
| Feb 19 2014 |
33551 |
519.39 |
| Feb 12 2014 |
24180 |
519.39 |
| Feb 12 2014 |
33458 |
519.39 |
| Feb 05 2014 |
24353 |
519.39 |
| Feb 05 2014 |
33585 |
519.39 |
| Jan 29 2014 |
24547 |
519.39 |
| Jan 29 2014 |
33593 |
519.39 |
| Jan 22 2014 |
24472 |
519.39 |
| Jan 22 2014 |
33416 |
519.39 |
| Jan 15 2014 |
24549 |
519.39 |
| Jan 15 2014 |
33492 |
519.39 |
| Jan 08 2014 |
24600 |
519.39 |
| Jan 08 2014 |
33402 |
519.39 |
| Jan 01 2014 |
24604 |
519.39 |
| Jan 01 2014 |
33405 |
519.39 |
| Dec 25 2013 |
24604 |
519.39 |
| Dec 25 2013 |
33421 |
519.39 |
| Dec 18 2013 |
24604 |
519.39 |
| Dec 18 2013 |
33421 |
519.39 |
| Dec 11 2013 |
24604 |
519.39 |
| Dec 11 2013 |
33422 |
519.39 |
| Dec 04 2013 |
24606 |
519.39 |
| Dec 04 2013 |
33425 |
519.39 |
| Nov 27 2013 |
24606 |
519.39 |
| Nov 27 2013 |
33425 |
519.39 |
| Nov 20 2013 |
24606 |
519.39 |
| Nov 20 2013 |
33426 |
519.39 |
| Nov 13 2013 |
24607 |
519.39 |
| Nov 13 2013 |
33428 |
519.39 |
| Nov 06 2013 |
24608 |
519.39 |
| Nov 06 2013 |
33429 |
519.39 |
| Oct 30 2013 |
24606 |
519.39 |
| Oct 30 2013 |
33427 |
519.39 |
| Oct 23 2013 |
24607 |
519.39 |
| Oct 23 2013 |
33423 |
519.39 |
| Oct 16 2013 |
24550 |
519.39 |
| Oct 16 2013 |
33349 |
519.39 |
| Oct 09 2013 |
24510 |
519.39 |
| Oct 09 2013 |
33021 |
519.39 |
| Oct 02 2013 |
24500 |
519.39 |
| Oct 02 2013 |
33121 |
519.39 |
| Sep 25 2013 |
24406 |
519.39 |
| Sep 25 2013 |
33083 |
519.39 |
| Sep 18 2013 |
24287 |
519.39 |
| Sep 18 2013 |
32760 |
519.39 |
| Sep 11 2013 |
24106 |
519.39 |
| Sep 11 2013 |
32546 |
519.39 |
| Sep 04 2013 |
24014 |
519.39 |
| Sep 04 2013 |
32699 |
519.39 |
| Aug 14 2013 |
25300 |
536.63 |
| Aug 14 2013 |
34214 |
536.63 |
| Aug 07 2013 |
25575 |
536.63 |
| Aug 07 2013 |
34472 |
536.63 |
| Jul 31 2013 |
25562 |
532.39 |
| Jul 31 2013 |
34601 |
532.39 |
| Jul 24 2013 |
25797 |
532.39 |
| Jul 24 2013 |
34793 |
532.39 |
| Jul 17 2013 |
25917 |
532.39 |
| Jul 17 2013 |
34935 |
532.39 |
| Jul 10 2013 |
26113 |
532.39 |
| Jul 10 2013 |
35281 |
532.39 |
| Jul 03 2013 |
26339 |
532.39 |
| Jul 03 2013 |
35283 |
532.39 |
| Jun 26 2013 |
26637 |
532.39 |
| Jun 26 2013 |
35472 |
532.39 |
| Jun 19 2013 |
26872 |
532.39 |
| Jun 19 2013 |
35472 |
532.39 |
| Jun 12 2013 |
26587 |
527.79 |
| Jun 12 2013 |
35277 |
527.79 |
| Jun 05 2013 |
26162 |
527.79 |
| Jun 05 2013 |
34924 |
527.79 |
| May 29 2013 |
26252 |
527.79 |
| May 29 2013 |
34956 |
527.79 |
| May 22 2013 |
26650 |
527.79 |
| May 22 2013 |
35632 |
527.79 |
| May 15 2013 |
26795 |
527.79 |
| May 15 2013 |
35659 |
527.79 |
| May 08 2013 |
26391 |
523.5 |
| May 08 2013 |
35156 |
523.5 |
| May 01 2013 |
26491 |
523.5 |
| May 01 2013 |
35407 |
523.5 |
| Apr 24 2013 |
26454 |
523.5 |
| Apr 24 2013 |
35117 |
523.5 |
| Apr 17 2013 |
26290 |
523.5 |
| Apr 17 2013 |
35139 |
523.5 |
| Apr 10 2013 |
25802 |
523.5 |
| Apr 10 2013 |
34860 |
523.5 |
| Apr 03 2013 |
25544 |
523.5 |
| Apr 03 2013 |
34702 |
523.5 |
| Mar 27 2013 |
25525 |
523.5 |
| Mar 27 2013 |
34821 |
523.5 |
| Mar 20 2013 |
25084 |
523.5 |
| Mar 20 2013 |
34723 |
523.5 |
| Mar 13 2013 |
34543 |
523.5 |
| Oct 19 2012 |
22223 |
523.5 |
| Oct 19 2012 |
31151 |
501.17 |
| Sep 23 2012 |
22000 |
523.5 |
| Sep 23 2012 |
30740 |
501.17 |
| Aug 31 2012 |
21384 |
523.5 |
| Aug 31 2012 |
29993 |
501.17 |
| Aug 24 2012 |
20771 |
519.12 |
| Aug 24 2012 |
28603 |
492.31 |
| Aug 10 2012 |
19877 |
519.12 |
| Aug 10 2012 |
27767 |
492.31 |
| Aug 03 2012 |
19224 |
514.61 |
| Aug 03 2012 |
26043 |
480.36 |
| Jul 27 2012 |
18566 |
514.61 |
| Jul 27 2012 |
25504 |
480.36 |
| Jul 06 2012 |
17531 |
514.61 |
| Jul 06 2012 |
24749 |
480.36 |
| Jun 22 2012 |
15939 |
514.61 |
| Jun 22 2012 |
23781 |
480.36 |
| Jun 15 2012 |
15683 |
510.64 |
| Jun 15 2012 |
22065 |
461.25 |
| Jun 08 2012 |
15624 |
510.64 |
| Jun 08 2012 |
21875 |
461.25 |
| Jun 01 2012 |
15628 |
411.87 |
| May 25 2012 |
14646 |
411.87 |
| May 18 2012 |
14828 |
411.87 |
| May 11 2012 |
14784 |
411.87 |
| May 04 2012 |
14430 |
411.87 |
| Apr 27 2012 |
14038 |
411.87 |
| Apr 13 2012 |
13064 |
411.87 |
| Apr 06 2012 |
12754 |
411.87 |
| Mar 27 2012 |
8644 |
497.25 |
| Mar 27 2012 |
16386 |
454.56 |
| Sep 23 2011 |
11345 |
497.25 |
| Sep 23 2011 |
16842 |
497.25 |
| Sep 16 2011 |
11272 |
497.25 |
| Sep 16 2011 |
16800 |
497.25 |
| Sep 10 2011 |
11037 |
497.25 |
| Sep 10 2011 |
16448 |
497.25 |
| Sep 02 2011 |
10972 |
497.25 |
| Sep 02 2011 |
16320 |
497.25 |
| Aug 26 2011 |
10965 |
497.25 |
| Aug 26 2011 |
16294 |
497.25 |
| Aug 19 2011 |
10541 |
497.25 |
| Aug 19 2011 |
15326 |
497.25 |
| Aug 12 2011 |
10277 |
497.25 |
| Aug 12 2011 |
15132 |
497.25 |
| Aug 05 2011 |
10121 |
497.25 |
| Aug 05 2011 |
14997 |
497.25 |
| Jul 29 2011 |
10013 |
497.25 |
| Jul 29 2011 |
14850 |
497.25 |
| Jul 22 2011 |
9350 |
497.25 |
| Jul 22 2011 |
14208 |
497.25 |
| Jul 15 2011 |
8834 |
497.25 |
| Jul 15 2011 |
13556 |
497.25 |
| Jul 08 2011 |
7866 |
497.25 |
| Jul 08 2011 |
12781 |
497.25 |
