| Apr 10 2020 |
10381 |
469.04 |
| Apr 10 2020 |
14677 |
469.04 |
| Apr 03 2020 |
10613 |
469.04 |
| Apr 03 2020 |
15052 |
469.04 |
| Mar 27 2020 |
10837 |
469.04 |
| Mar 27 2020 |
15439 |
469.04 |
| Mar 20 2020 |
10996 |
469.04 |
| Mar 20 2020 |
15649 |
469.04 |
| Mar 13 2020 |
11087 |
469.04 |
| Mar 13 2020 |
15878 |
469.04 |
| Mar 06 2020 |
11167 |
469.04 |
| Mar 06 2020 |
16025 |
469.04 |
| Feb 28 2020 |
11149 |
469.04 |
| Feb 28 2020 |
16041 |
469.04 |
| Feb 21 2020 |
10995 |
469.04 |
| Feb 21 2020 |
15872 |
469.04 |
| Feb 14 2020 |
11050 |
469.04 |
| Feb 14 2020 |
15917 |
469.04 |
| Feb 07 2020 |
10985 |
469.04 |
| Feb 07 2020 |
15808 |
469.04 |
| Jan 31 2020 |
11006 |
469.04 |
| Jan 31 2020 |
15863 |
469.04 |
| Jan 24 2020 |
11024 |
469.04 |
| Jan 24 2020 |
15858 |
469.04 |
| Jan 17 2020 |
10930 |
469.04 |
| Jan 17 2020 |
15772 |
469.04 |
| Jan 10 2020 |
10929 |
469.04 |
| Jan 10 2020 |
15774 |
469.04 |
| Jan 03 2020 |
10938 |
469.04 |
| Jan 03 2020 |
15785 |
469.04 |
| Dec 27 2019 |
10932 |
469.04 |
| Dec 27 2019 |
15779 |
469.04 |
| Dec 20 2019 |
10932 |
469.04 |
| Dec 20 2019 |
15779 |
469.04 |
| Dec 13 2019 |
10933 |
469.04 |
| Dec 13 2019 |
15780 |
469.04 |
| Dec 06 2019 |
10919 |
469.04 |
| Dec 06 2019 |
15762 |
469.04 |
| Nov 29 2019 |
10882 |
469.04 |
| Nov 29 2019 |
15742 |
469.04 |
| Nov 22 2019 |
10882 |
469.04 |
| Nov 22 2019 |
15742 |
469.04 |
| Nov 15 2019 |
10883 |
469.04 |
| Nov 15 2019 |
15747 |
469.04 |
| Nov 08 2019 |
10888 |
469.04 |
| Nov 08 2019 |
15675 |
469.04 |
| Nov 01 2019 |
10883 |
469.04 |
| Nov 01 2019 |
15477 |
469.04 |
| Oct 25 2019 |
10902 |
469.04 |
| Oct 25 2019 |
15494 |
469.04 |
| Oct 18 2019 |
10902 |
469.04 |
| Oct 18 2019 |
15524 |
469.04 |
| Oct 11 2019 |
10901 |
469.04 |
| Oct 11 2019 |
15492 |
469.04 |
| Oct 04 2019 |
10917 |
469.04 |
| Oct 04 2019 |
15474 |
469.04 |
| Sep 27 2019 |
10915 |
469.04 |
| Sep 27 2019 |
15593 |
469.04 |
| Sep 20 2019 |
10922 |
469.04 |
| Sep 20 2019 |
15588 |
469.04 |
| Sep 13 2019 |
10905 |
469.04 |
| Sep 13 2019 |
15605 |
469.04 |
| Sep 06 2019 |
10912 |
469.04 |
| Sep 06 2019 |
15863 |
469.04 |
| Aug 30 2019 |
11026 |
469.04 |
| Aug 30 2019 |
15987 |
469.04 |
| Aug 23 2019 |
11099 |
469.04 |
| Aug 23 2019 |
16184 |
469.04 |
| Aug 16 2019 |
11097 |
469.04 |
| Aug 16 2019 |
16152 |
469.04 |
| Aug 09 2019 |
10210 |
459.26 |
| Aug 09 2019 |
14920 |
459.26 |
| Aug 02 2019 |
10311 |
459.26 |
| Aug 02 2019 |
15030 |
459.26 |
| Jul 26 2019 |
10379 |
459.26 |
| Jul 26 2019 |
15133 |
459.26 |
| Jul 19 2019 |
10413 |
459.26 |
| Jul 19 2019 |
15250 |
459.26 |
| Jul 12 2019 |
10592 |
459.26 |
| Jul 12 2019 |
15364 |
459.26 |
| Jul 05 2019 |
10914 |
459.26 |
| Jul 05 2019 |
15706 |
459.26 |
| Jun 28 2019 |
11042 |
459.26 |
| Jun 28 2019 |
15891 |
459.26 |
| Jun 21 2019 |
11009 |
459.26 |
| Jun 21 2019 |
15763 |
459.26 |
| Jun 14 2019 |
11175 |
459.26 |
| Jun 14 2019 |
15899 |
459.26 |
| Jun 07 2019 |
11380 |
459.26 |
| Jun 07 2019 |
16088 |
459.26 |
| May 31 2019 |
11321 |
459.26 |
| May 31 2019 |
16039 |
459.26 |
| May 24 2019 |
13326 |
479.67 |
| May 24 2019 |
18836 |
479.67 |
| May 17 2019 |
13385 |
479.67 |
| May 17 2019 |
18811 |
479.67 |
| May 10 2019 |
13361 |
479.67 |
| May 10 2019 |
18767 |
479.67 |
| May 03 2019 |
12432 |
469.79 |
| May 03 2019 |
17485 |
469.79 |
| Apr 26 2019 |
12443 |
470.05 |
| Apr 26 2019 |
17139 |
470.05 |
| Apr 19 2019 |
12588 |
470.05 |
| Apr 19 2019 |
17101 |
470.05 |
| Apr 18 2019 |
12604 |
470.05 |
| Apr 12 2019 |
12731 |
470.05 |
| Apr 12 2019 |
17142 |
470.05 |
| Apr 05 2019 |
12461 |
470.05 |
| Apr 05 2019 |
16704 |
470.05 |
| Mar 29 2019 |
12290 |
470.05 |
| Mar 29 2019 |
16565 |
470.05 |
| Mar 22 2019 |
12129 |
470.05 |
| Mar 22 2019 |
16353 |
470.05 |
| Mar 15 2019 |
12077 |
470.05 |
| Mar 15 2019 |
16364 |
470.05 |
| Mar 08 2019 |
11986 |
470.05 |
| Mar 08 2019 |
16140 |
470.05 |
| Mar 01 2019 |
11991 |
470.05 |
| Mar 01 2019 |
16209 |
470.05 |
| Feb 22 2019 |
12023 |
470.05 |
| Feb 22 2019 |
16268 |
470.05 |
| Feb 15 2019 |
11933 |
470.05 |
| Feb 15 2019 |
16119 |
470.05 |
| Feb 08 2019 |
11794 |
470.05 |
| Feb 08 2019 |
15956 |
470.05 |
| Feb 01 2019 |
11829 |
470.05 |
| Feb 01 2019 |
15976 |
470.05 |
| Jan 25 2019 |
11860 |
470.05 |
| Jan 25 2019 |
16026 |
470.05 |
| Jan 18 2019 |
11879 |
470.05 |
| Jan 18 2019 |
16064 |
470.05 |
| Jan 11 2019 |
11864 |
470.05 |
| Jan 11 2019 |
16052 |
470.05 |
| Jan 04 2019 |
11877 |
470.05 |
| Jan 04 2019 |
16059 |
470.05 |
| Dec 28 2018 |
11877 |
470.05 |
| Dec 28 2018 |
16059 |
470.05 |
| Dec 21 2018 |
11877 |
470.05 |
| Dec 21 2018 |
16059 |
470.05 |
| Dec 14 2018 |
11877 |
470.05 |
| Dec 14 2018 |
16059 |
470.05 |
| Dec 07 2018 |
11868 |
470.05 |
| Dec 07 2018 |
16052 |
470.05 |
| Nov 30 2018 |
11868 |
470.05 |
| Nov 30 2018 |
16052 |
470.05 |
| Nov 23 2018 |
11868 |
470.05 |
| Nov 23 2018 |
16052 |
470.05 |
| Nov 16 2018 |
11868 |
470.05 |
| Nov 16 2018 |
16052 |
470.05 |
| Nov 09 2018 |
11868 |
470.05 |
| Nov 09 2018 |
16053 |
470.05 |
| Nov 02 2018 |
11868 |
470.05 |
| Nov 02 2018 |
16019 |
470.05 |
| Oct 26 2018 |
11868 |
470.05 |
| Oct 26 2018 |
16017 |
470.05 |
| Oct 19 2018 |
11868 |
470.05 |
| Oct 19 2018 |
16038 |
470.05 |
| Oct 12 2018 |
12754 |
480.33 |
| Oct 12 2018 |
17139 |
480.33 |
| Oct 05 2018 |
12728 |
480.33 |
| Oct 05 2018 |
17272 |
480.33 |
| Sep 28 2018 |
12742 |
480.33 |
| Sep 28 2018 |
16855 |
480.33 |
| Sep 21 2018 |
12716 |
480.33 |
| Sep 21 2018 |
16835 |
480.33 |
| Sep 14 2018 |
12775 |
480.33 |
| Sep 14 2018 |
16883 |
480.33 |
| Sep 07 2018 |
12883 |
480.33 |
| Sep 07 2018 |
17203 |
480.33 |
| Aug 31 2018 |
12985 |
480.33 |
| Aug 31 2018 |
17297 |
480.33 |
| Aug 24 2018 |
12874 |
480.33 |
| Aug 24 2018 |
17260 |
480.33 |
| Aug 17 2018 |
13087 |
480.33 |
| Aug 17 2018 |
17463 |
480.33 |
| Aug 10 2018 |
13085 |
480.33 |
| Aug 10 2018 |
17577 |
480.33 |
| Aug 03 2018 |
7577 |
491.97 |
| Aug 03 2018 |
13214 |
480.33 |
| Aug 03 2018 |
17725 |
480.33 |
| Jul 27 2018 |
7664 |
491.97 |
| Jul 27 2018 |
10744 |
453.81 |
| Jul 27 2018 |
14550 |
453.81 |
| Jul 20 2018 |
10893 |
453.81 |
| Jul 20 2018 |
7807 |
491.97 |
| Jul 20 2018 |
14751 |
453.81 |
| Jul 13 2018 |
7890 |
491.97 |
| Jul 13 2018 |
10731 |
453.81 |
| Jul 13 2018 |
14624 |
453.81 |
| Jul 06 2018 |
10686 |
453.81 |
| Jul 06 2018 |
13142 |
483.82 |
| Jul 06 2018 |
7879 |
491.97 |
| Jul 06 2018 |
15341 |
461.31 |
| Jun 29 2018 |
13162 |
483.82 |
| Jun 29 2018 |
7854 |
491.97 |
| Jun 29 2018 |
10710 |
453.81 |
| Jun 29 2018 |
15360 |
461.31 |
| Jun 22 2018 |
7954 |
491.97 |
| Jun 22 2018 |
12733 |
472.23 |
| Jun 22 2018 |
13402 |
483.82 |
| Jun 22 2018 |
17252 |
474.55 |
| Jun 15 2018 |
7970 |
491.97 |
| Jun 15 2018 |
13514 |
483.82 |
| Jun 15 2018 |
12685 |
472.23 |
| Jun 15 2018 |
17289 |
474.55 |
| Jun 08 2018 |
12828 |
472.23 |
| Jun 08 2018 |
8069 |
491.97 |
| Jun 08 2018 |
13567 |
483.82 |
| Jun 08 2018 |
17449 |
474.55 |
| Jun 01 2018 |
13965 |
483.82 |
| Jun 01 2018 |
12941 |
472.23 |
| Jun 01 2018 |
8026 |
491.97 |
| Jun 01 2018 |
17803 |
474.55 |
| May 25 2018 |
8041 |
491.97 |
| May 25 2018 |
11471 |
456.14 |
| May 25 2018 |
14008 |
483.82 |
| May 25 2018 |
16588 |
463.06 |
| May 18 2018 |
14124 |
483.82 |
| May 18 2018 |
11494 |
456.14 |
| May 18 2018 |
7948 |
491.97 |
| May 18 2018 |
16638 |
463.06 |
| May 11 2018 |
7892 |
491.97 |
| May 11 2018 |
11453 |
456.14 |
| May 11 2018 |
14164 |
483.82 |
| May 11 2018 |
16769 |
463.06 |
| May 04 2018 |
12439 |
464.13 |
| May 04 2018 |
14400 |
483.82 |
| May 04 2018 |
7952 |
491.97 |
| May 04 2018 |
17890 |
470.69 |
| Apr 27 2018 |
8058 |
491.97 |
| Apr 27 2018 |
12438 |
464.13 |
| Apr 27 2018 |
14298 |
483.82 |
| Apr 27 2018 |
17788 |
470.69 |
| Apr 20 2018 |
12585 |
464.13 |
| Apr 20 2018 |
8012 |
491.97 |
| Apr 20 2018 |
14308 |
483.82 |
| Apr 20 2018 |
17898 |
470.69 |
| Apr 13 2018 |
12557 |
464.13 |
| Apr 13 2018 |
14173 |
483.82 |
| Apr 13 2018 |
7841 |
491.97 |
| Apr 13 2018 |
17825 |
470.69 |
| Apr 06 2018 |
12480 |
464.13 |
| Apr 06 2018 |
7860 |
491.97 |
| Apr 06 2018 |
14464 |
483.82 |
| Apr 06 2018 |
17906 |
470.69 |
| Mar 30 2018 |
7843 |
491.97 |
| Mar 30 2018 |
12598 |
464.13 |
| Mar 30 2018 |
14777 |
483.82 |
| Mar 30 2018 |
18160 |
470.69 |
| Mar 23 2018 |
7704 |
491.97 |
| Mar 23 2018 |
14980 |
483.82 |
| Mar 23 2018 |
12596 |
464.13 |
| Mar 23 2018 |
18342 |
470.69 |
| Mar 16 2018 |
14834 |
483.82 |
| Mar 16 2018 |
7584 |
491.97 |
| Mar 16 2018 |
12611 |
464.13 |
| Mar 16 2018 |
18289 |
470.69 |
| Mar 09 2018 |
7528 |
491.97 |
| Mar 09 2018 |
11201 |
451.1 |
| Mar 09 2018 |
14791 |
483.82 |
| Mar 09 2018 |
16760 |
459.28 |
| Mar 02 2018 |
7781 |
491.97 |
| Mar 02 2018 |
11306 |
451.1 |
| Mar 02 2018 |
14867 |
483.82 |
| Mar 02 2018 |
16977 |
459.28 |
| Feb 23 2018 |
15013 |
483.82 |
| Feb 23 2018 |
7945 |
491.97 |
| Feb 23 2018 |
11418 |
451.1 |
| Feb 23 2018 |
17109 |
459.28 |
| Feb 16 2018 |
7891 |
491.97 |
| Feb 16 2018 |
11402 |
451.1 |
| Feb 16 2018 |
15016 |
483.82 |
| Feb 16 2018 |
17089 |
459.28 |
| Feb 09 2018 |
11429 |
451.1 |
| Feb 09 2018 |
7897 |
491.97 |
| Feb 09 2018 |
14827 |
483.82 |
| Feb 09 2018 |
16931 |
459.28 |
| Feb 02 2018 |
7955 |
491.97 |
| Feb 02 2018 |
11382 |
451.1 |
| Feb 02 2018 |
14766 |
483.82 |
| Feb 02 2018 |
16855 |
459.28 |
| Jan 26 2018 |
7955 |
491.97 |
| Jan 26 2018 |
11400 |
451.1 |
| Jan 26 2018 |
14834 |
483.82 |
| Jan 26 2018 |
16881 |
459.28 |
| Jan 19 2018 |
11399 |
451.1 |
| Jan 19 2018 |
7955 |
491.97 |
| Jan 19 2018 |
14838 |
483.82 |
| Jan 19 2018 |
16893 |
459.28 |
| Jan 12 2018 |
7907 |
491.97 |
| Jan 12 2018 |
11385 |
451.1 |
| Jan 12 2018 |
14864 |
483.82 |
| Jan 12 2018 |
16896 |
459.28 |
| Jan 05 2018 |
14864 |
483.82 |
| Jan 05 2018 |
11418 |
451.1 |
| Jan 05 2018 |
7907 |
491.97 |
| Jan 05 2018 |
16919 |
459.28 |
| Dec 29 2017 |
11419 |
451.1 |
| Dec 29 2017 |
7951 |
491.97 |
| Dec 29 2017 |
14864 |
483.82 |
| Dec 29 2017 |
16920 |
459.28 |
| Dec 22 2017 |
11421 |
451.1 |
| Dec 22 2017 |
7951 |
491.97 |
| Dec 22 2017 |
14864 |
483.82 |
| Dec 22 2017 |
16922 |
459.28 |
| Dec 15 2017 |
14864 |
483.82 |
| Dec 15 2017 |
11413 |
451.1 |
| Dec 15 2017 |
7951 |
491.97 |
| Dec 15 2017 |
16918 |
459.28 |
| Dec 08 2017 |
14864 |
483.82 |
| Dec 08 2017 |
11413 |
451.1 |
| Dec 08 2017 |
7951 |
491.97 |
| Dec 08 2017 |
16918 |
459.28 |
| Dec 01 2017 |
11413 |
451.1 |
| Dec 01 2017 |
7948 |
491.97 |
| Dec 01 2017 |
14864 |
483.82 |
| Dec 01 2017 |
16918 |
459.28 |
| Nov 24 2017 |
14864 |
483.82 |
| Nov 24 2017 |
7948 |
491.97 |
| Nov 24 2017 |
11413 |
451.1 |
| Nov 24 2017 |
16918 |
459.28 |
| Nov 17 2017 |
14865 |
483.82 |
| Nov 17 2017 |
7948 |
491.97 |
| Nov 17 2017 |
11413 |
451.1 |
| Nov 17 2017 |
16918 |
459.28 |
| Nov 10 2017 |
7948 |
491.97 |
| Nov 10 2017 |
11413 |
451.1 |
| Nov 10 2017 |
14881 |
483.82 |
| Nov 10 2017 |
16925 |
459.28 |
| Nov 03 2017 |
11414 |
451.1 |
| Nov 03 2017 |
7948 |
491.97 |
| Nov 03 2017 |
14881 |
483.82 |
| Nov 03 2017 |
16926 |
459.28 |
| Oct 27 2017 |
14907 |
483.82 |
| Oct 27 2017 |
11414 |
451.1 |
| Oct 27 2017 |
7948 |
491.97 |
| Oct 27 2017 |
16965 |
459.28 |
| Oct 20 2017 |
7913 |
491.97 |
| Oct 20 2017 |
11428 |
451.1 |
| Oct 20 2017 |
14820 |
483.82 |
| Oct 20 2017 |
16907 |
459.28 |
| Oct 13 2017 |
11428 |
451.1 |
| Oct 13 2017 |
7931 |
491.97 |
| Oct 13 2017 |
14868 |
483.82 |
| Oct 13 2017 |
16932 |
459.28 |
| Oct 06 2017 |
7931 |
491.97 |
| Oct 06 2017 |
11420 |
451.1 |
| Oct 06 2017 |
14865 |
483.82 |
| Oct 06 2017 |
16933 |
459.28 |
| Sep 29 2017 |
14863 |
483.82 |
| Sep 29 2017 |
11434 |
451.1 |
| Sep 29 2017 |
7940 |
491.97 |
| Sep 29 2017 |
16846 |
459.28 |
| Sep 22 2017 |
11430 |
451.1 |
| Sep 22 2017 |
7927 |
491.97 |
| Sep 22 2017 |
15068 |
483.82 |
| Sep 22 2017 |
17004 |
459.28 |
| Sep 15 2017 |
11503 |
451.1 |
| Sep 15 2017 |
7767 |
491.97 |
| Sep 15 2017 |
15058 |
483.82 |
| Sep 15 2017 |
17080 |
459.28 |
| Sep 08 2017 |
14969 |
483.82 |
| Sep 08 2017 |
11539 |
451.1 |
| Sep 08 2017 |
7527 |
491.97 |
| Sep 08 2017 |
17208 |
459.28 |
| Sep 01 2017 |
11242 |
446.85 |
| Sep 01 2017 |
7629 |
491.97 |
| Sep 01 2017 |
15019 |
483.82 |
| Sep 01 2017 |
14373 |
438.12 |
| Aug 25 2017 |
7567 |
491.97 |
| Aug 25 2017 |
9497 |
429.46 |
| Aug 25 2017 |
15352 |
483.82 |
| Aug 25 2017 |
13562 |
429.46 |
| Aug 18 2017 |
7837 |
491.97 |
| Aug 18 2017 |
9559 |
429.46 |
| Aug 18 2017 |
15404 |
483.82 |
| Aug 18 2017 |
13651 |
429.46 |
| Aug 11 2017 |
9545 |
429.46 |
| Aug 11 2017 |
15468 |
483.82 |
| Aug 11 2017 |
13703 |
429.46 |
| Aug 04 2017 |
9682 |
429.46 |
| Aug 04 2017 |
15543 |
483.82 |
| Aug 04 2017 |
13896 |
429.46 |
| Jul 28 2017 |
12286 |
454.8 |
| Jul 28 2017 |
15645 |
483.82 |
| Jul 28 2017 |
16270 |
446.07 |
| Jul 21 2017 |
15704 |
483.82 |
| Jul 21 2017 |
10983 |
440.66 |
| Jul 21 2017 |
15657 |
440.66 |
| Jul 14 2017 |
11057 |
440.66 |
| Jul 14 2017 |
15800 |
483.82 |
| Jul 14 2017 |
15708 |
440.66 |
| Jul 07 2017 |
11109 |
440.66 |
| Jul 07 2017 |
15764 |
440.66 |
| Jun 30 2017 |
11183 |
440.66 |
| Jun 30 2017 |
15812 |
440.66 |
| Jun 23 2017 |
12237 |
440.66 |
| Jun 23 2017 |
15944 |
440.66 |
| Jun 16 2017 |
12299 |
440.66 |
| Jun 16 2017 |
15926 |
440.66 |
| Jun 09 2017 |
7163 |
467.34 |
| Jun 09 2017 |
12388 |
440.66 |
| Jun 09 2017 |
15814 |
440.66 |
| Jun 02 2017 |
7171 |
467.34 |
| Jun 02 2017 |
12390 |
440.66 |
| Jun 02 2017 |
16088 |
440.66 |
| May 26 2017 |
7095 |
467.34 |
| May 26 2017 |
12514 |
440.66 |
| May 26 2017 |
16131 |
440.66 |
| May 19 2017 |
7372 |
467.34 |
| May 19 2017 |
10324 |
419.91 |
| May 19 2017 |
13365 |
419.91 |
| May 12 2017 |
10499 |
419.91 |
| May 12 2017 |
7478 |
467.34 |
| May 12 2017 |
13470 |
419.91 |
| May 05 2017 |
7689 |
467.34 |
| May 05 2017 |
10487 |
419.91 |
| May 05 2017 |
13455 |
419.91 |
| Apr 28 2017 |
10313 |
419.91 |
| Apr 28 2017 |
7712 |
467.34 |
| Apr 28 2017 |
13298 |
419.91 |
| Apr 21 2017 |
10506 |
419.91 |
| Apr 21 2017 |
7822 |
467.34 |
| Apr 21 2017 |
13455 |
419.91 |
| Apr 14 2017 |
7969 |
467.34 |
| Apr 14 2017 |
10574 |
419.91 |
| Apr 14 2017 |
13477 |
419.91 |
| Apr 07 2017 |
10662 |
419.91 |
| Apr 07 2017 |
7975 |
467.34 |
| Apr 07 2017 |
13265 |
419.91 |
| Mar 31 2017 |
8653 |
476.33 |
| Mar 31 2017 |
10932 |
419.91 |
| Mar 31 2017 |
13489 |
419.91 |
| Mar 24 2017 |
8442 |
476.33 |
| Mar 24 2017 |
11496 |
426.25 |
| Mar 24 2017 |
14158 |
426.25 |
| Mar 17 2017 |
8587 |
476.33 |
| Mar 17 2017 |
11610 |
426.25 |
| Mar 17 2017 |
14278 |
426.25 |
| Mar 10 2017 |
11492 |
424.01 |
| Mar 10 2017 |
8456 |
476.33 |
| Mar 10 2017 |
14071 |
424.01 |
| Mar 03 2017 |
11428 |
424.01 |
| Mar 03 2017 |
8485 |
476.33 |
| Mar 03 2017 |
14031 |
424.01 |
| Feb 24 2017 |
8606 |
476.33 |
| Feb 24 2017 |
11385 |
424.01 |
| Feb 24 2017 |
14036 |
424.01 |
| Feb 17 2017 |
8503 |
476.33 |
| Feb 17 2017 |
11222 |
424.01 |
| Feb 17 2017 |
14077 |
424.01 |
| Feb 10 2017 |
11263 |
424.01 |
| Feb 10 2017 |
8622 |
476.33 |
| Feb 10 2017 |
14152 |
424.01 |
| Feb 03 2017 |
11267 |
424.01 |
| Feb 03 2017 |
8588 |
476.33 |
| Feb 03 2017 |
14118 |
424.01 |
| Jan 27 2017 |
8575 |
476.33 |
| Jan 27 2017 |
11296 |
424.01 |
| Jan 27 2017 |
14141 |
424.01 |
| Jan 20 2017 |
8594 |
476.33 |
| Jan 20 2017 |
11270 |
424.01 |
| Jan 20 2017 |
14102 |
424.01 |
| Jan 13 2017 |
8594 |
476.33 |
| Jan 13 2017 |
11275 |
424.01 |
| Jan 13 2017 |
14087 |
424.01 |
| Jan 06 2017 |
11258 |
424.01 |
| Jan 06 2017 |
8594 |
476.33 |
| Jan 06 2017 |
14070 |
424.01 |
| Dec 30 2016 |
11261 |
424.01 |
| Dec 30 2016 |
8592 |
476.33 |
| Dec 30 2016 |
14073 |
424.01 |
| Dec 23 2016 |
11261 |
424.01 |
| Dec 23 2016 |
8592 |
476.33 |
| Dec 23 2016 |
14073 |
424.01 |
| Dec 16 2016 |
8592 |
476.33 |
| Dec 16 2016 |
11261 |
424.01 |
| Dec 16 2016 |
14069 |
424.01 |
| Dec 09 2016 |
8599 |
476.33 |
| Dec 09 2016 |
11264 |
424.01 |
| Dec 09 2016 |
14069 |
424.01 |
| Dec 02 2016 |
11264 |
424.01 |
| Dec 02 2016 |
8599 |
476.33 |
| Dec 02 2016 |
14070 |
424.01 |
| Nov 25 2016 |
8588 |
476.33 |
| Nov 25 2016 |
11260 |
424.01 |
| Nov 25 2016 |
14067 |
424.01 |
| Nov 18 2016 |
8588 |
476.33 |
| Nov 18 2016 |
11260 |
424.01 |
| Nov 18 2016 |
14067 |
424.01 |
| Nov 11 2016 |
11260 |
424.01 |
| Nov 11 2016 |
8588 |
476.33 |
| Nov 11 2016 |
14063 |
424.01 |
| Nov 04 2016 |
8588 |
476.33 |
| Nov 04 2016 |
11260 |
424.01 |
| Nov 04 2016 |
14063 |
424.01 |
| Oct 28 2016 |
8575 |
476.33 |
| Oct 28 2016 |
11261 |
424.01 |
| Oct 28 2016 |
14081 |
424.01 |
| Oct 21 2016 |
8575 |
476.33 |
| Oct 21 2016 |
11261 |
424.01 |
| Oct 21 2016 |
14087 |
424.01 |
| Oct 14 2016 |
11256 |
424.01 |
| Oct 14 2016 |
8600 |
476.33 |
| Oct 14 2016 |
14103 |
424.01 |
| Oct 07 2016 |
11273 |
424.01 |
| Oct 07 2016 |
8597 |
476.33 |
| Oct 07 2016 |
14120 |
424.01 |
| Sep 30 2016 |
8639 |
476.33 |
| Sep 30 2016 |
11294 |
424.01 |
| Sep 30 2016 |
14130 |
424.01 |
| Sep 23 2016 |
8609 |
476.33 |
| Sep 23 2016 |
11648 |
427.25 |
| Sep 23 2016 |
14513 |
427.25 |
| Sep 16 2016 |
8623 |
476.33 |
| Sep 16 2016 |
11711 |
427.25 |
| Sep 16 2016 |
14542 |
427.25 |
| Sep 09 2016 |
8722 |
476.33 |
| Sep 09 2016 |
11787 |
427.25 |
| Sep 09 2016 |
14609 |
427.25 |
| Sep 02 2016 |
8888 |
476.33 |
| Sep 02 2016 |
10956 |
418.43 |
| Sep 02 2016 |
13560 |
418.43 |
| Aug 26 2016 |
11008 |
418.43 |
| Aug 26 2016 |
8672 |
476.33 |
| Aug 26 2016 |
13312 |
418.43 |
| Aug 19 2016 |
11057 |
418.43 |
| Aug 19 2016 |
8832 |
476.33 |
| Aug 19 2016 |
13333 |
418.43 |
| Aug 12 2016 |
9214 |
476.33 |
| Aug 12 2016 |
11184 |
418.43 |
| Aug 12 2016 |
17994 |
441.59 |
| Aug 05 2016 |
11176 |
418.43 |
| Aug 05 2016 |
9274 |
476.33 |
| Aug 05 2016 |
18118 |
441.59 |
| Jul 29 2016 |
9115 |
471.84 |
| Jul 29 2016 |
11224 |
418.43 |
| Jul 29 2016 |
17637 |
437.1 |
| Jul 22 2016 |
9218 |
471.84 |
| Jul 22 2016 |
9432 |
399.28 |
| Jul 22 2016 |
18637 |
442.81 |
| Jun 22 2016 |
9989 |
402.44 |
| Jun 22 2016 |
9135 |
471.84 |
| Jun 22 2016 |
13718 |
402.44 |
| Jun 15 2016 |
10058 |
402.44 |
| Jun 15 2016 |
9461 |
471.84 |
| Jun 15 2016 |
13849 |
402.44 |
| Jun 08 2016 |
10138 |
402.44 |
| Jun 08 2016 |
9681 |
474.08 |
| Jun 08 2016 |
13887 |
402.44 |
| Jun 01 2016 |
9838 |
474.08 |
| Jun 01 2016 |
10189 |
402.44 |
| Jun 01 2016 |
14137 |
402.44 |
| May 25 2016 |
11543 |
414.79 |
| May 25 2016 |
9738 |
474.08 |
| May 25 2016 |
17332 |
424.4 |
| May 18 2016 |
9816 |
474.08 |
| May 18 2016 |
11648 |
414.79 |
| May 18 2016 |
17445 |
424.4 |
| May 11 2016 |
11566 |
414.79 |
| May 11 2016 |
9714 |
474.08 |
| May 11 2016 |
17433 |
424.4 |
| May 04 2016 |
9698 |
474.08 |
| May 04 2016 |
11476 |
414.79 |
| May 04 2016 |
17352 |
424.4 |
| Apr 27 2016 |
11721 |
414.79 |
| Apr 27 2016 |
9938 |
474.08 |
| Apr 27 2016 |
17625 |
424.4 |
| Apr 20 2016 |
9981 |
474.08 |
| Apr 20 2016 |
11743 |
414.79 |
| Apr 20 2016 |
17650 |
424.4 |
| Apr 13 2016 |
11648 |
414.79 |
| Apr 13 2016 |
9521 |
462.86 |
| Apr 13 2016 |
17606 |
424.4 |
| Apr 06 2016 |
11689 |
414.79 |
| Apr 06 2016 |
9684 |
462.86 |
| Apr 06 2016 |
17814 |
424.4 |
| Mar 30 2016 |
11583 |
414.79 |
| Mar 30 2016 |
9402 |
462.86 |
| Mar 30 2016 |
17690 |
424.4 |
| Mar 23 2016 |
9729 |
462.86 |
| Mar 23 2016 |
10496 |
404.54 |
| Mar 23 2016 |
17048 |
419.12 |
| Mar 16 2016 |
9684 |
462.86 |
| Mar 16 2016 |
10154 |
402.24 |
| Mar 16 2016 |
16278 |
414.37 |
| Mar 09 2016 |
9756 |
462.86 |
| Mar 09 2016 |
10124 |
402.24 |
| Mar 09 2016 |
16332 |
414.37 |
| Mar 02 2016 |
14594 |
447.42 |
| Mar 02 2016 |
9788 |
462.86 |
| Mar 02 2016 |
10073 |
402.24 |
| Mar 02 2016 |
15761 |
411.28 |
| Feb 24 2016 |
9752 |
462.86 |
| Feb 24 2016 |
10030 |
402.24 |
| Feb 24 2016 |
14581 |
447.42 |
| Feb 24 2016 |
15729 |
411.28 |
| Feb 17 2016 |
10090 |
402.24 |
| Feb 17 2016 |
9859 |
462.86 |
| Feb 17 2016 |
14758 |
447.42 |
| Feb 17 2016 |
15877 |
411.28 |
| Feb 10 2016 |
14683 |
447.42 |
| Feb 10 2016 |
9926 |
462.86 |
| Feb 10 2016 |
10114 |
402.24 |
| Feb 10 2016 |
15876 |
411.28 |
| Feb 03 2016 |
10108 |
402.24 |
| Feb 03 2016 |
9940 |
462.86 |
| Feb 03 2016 |
14673 |
447.42 |
| Feb 03 2016 |
15907 |
411.28 |
| Jan 27 2016 |
10097 |
402.24 |
| Jan 27 2016 |
9940 |
462.86 |
| Jan 27 2016 |
14720 |
447.42 |
| Jan 27 2016 |
15922 |
411.28 |
| Jan 20 2016 |
10125 |
402.24 |
| Jan 20 2016 |
9957 |
462.86 |
| Jan 20 2016 |
14722 |
447.42 |
| Jan 20 2016 |
15923 |
411.28 |
| Jan 13 2016 |
14740 |
447.42 |
| Jan 13 2016 |
10141 |
402.24 |
| Jan 13 2016 |
9957 |
462.86 |
| Jan 13 2016 |
15951 |
411.28 |
| Jan 06 2016 |
9957 |
462.86 |
| Jan 06 2016 |
10151 |
402.24 |
| Jan 06 2016 |
14740 |
447.42 |
| Jan 06 2016 |
15957 |
411.28 |
| Dec 30 2015 |
10150 |
402.24 |
| Dec 30 2015 |
9968 |
462.86 |
| Dec 30 2015 |
14740 |
447.42 |
| Dec 30 2015 |
15951 |
411.28 |
| Dec 23 2015 |
10149 |
402.24 |
| Dec 23 2015 |
9968 |
462.86 |
| Dec 23 2015 |
14738 |
447.42 |
| Dec 23 2015 |
15952 |
411.28 |
| Dec 16 2015 |
9968 |
462.86 |
| Dec 16 2015 |
10149 |
402.24 |
| Dec 16 2015 |
14738 |
447.42 |
| Dec 16 2015 |
15952 |
411.28 |
| Dec 09 2015 |
9968 |
462.86 |
| Dec 09 2015 |
10158 |
402.24 |
| Dec 09 2015 |
14737 |
447.42 |
| Dec 09 2015 |
15956 |
411.28 |
| Dec 02 2015 |
10159 |
402.24 |
| Dec 02 2015 |
9968 |
462.86 |
| Dec 02 2015 |
14738 |
447.42 |
| Dec 02 2015 |
15957 |
411.28 |
| Nov 25 2015 |
14738 |
447.42 |
| Nov 25 2015 |
10159 |
402.24 |
| Nov 25 2015 |
9968 |
462.86 |
| Nov 25 2015 |
15958 |
411.28 |
| Nov 18 2015 |
9968 |
462.86 |
| Nov 18 2015 |
10159 |
402.24 |
| Nov 18 2015 |
14738 |
447.42 |
| Nov 18 2015 |
15957 |
411.28 |
| Nov 11 2015 |
9968 |
462.86 |
| Nov 11 2015 |
10159 |
402.24 |
| Nov 11 2015 |
14717 |
447.42 |
| Nov 11 2015 |
15949 |
411.28 |
| Nov 04 2015 |
14717 |
447.42 |
| Nov 04 2015 |
9968 |
462.86 |
| Nov 04 2015 |
10159 |
402.24 |
| Nov 04 2015 |
15949 |
411.28 |
| Oct 28 2015 |
10142 |
402.24 |
| Oct 28 2015 |
9955 |
462.86 |
| Oct 28 2015 |
14719 |
447.42 |
| Oct 28 2015 |
15932 |
411.28 |
| Oct 21 2015 |
14672 |
447.42 |
| Oct 21 2015 |
9922 |
462.86 |
| Oct 21 2015 |
10157 |
402.24 |
| Oct 21 2015 |
15914 |
411.28 |
| Oct 14 2015 |
14665 |
447.42 |
| Oct 14 2015 |
10169 |
402.24 |
| Oct 14 2015 |
9923 |
462.86 |
| Oct 14 2015 |
15921 |
411.28 |
| Oct 07 2015 |
10150 |
402.24 |
| Oct 07 2015 |
9929 |
462.86 |
| Oct 07 2015 |
14686 |
447.42 |
| Oct 07 2015 |
15926 |
411.28 |
| Sep 30 2015 |
10152 |
402.24 |
| Sep 30 2015 |
9949 |
462.86 |
| Sep 30 2015 |
14700 |
447.42 |
| Sep 30 2015 |
15944 |
411.28 |
| Sep 23 2015 |
9875 |
462.86 |
| Sep 23 2015 |
10149 |
402.24 |
| Sep 23 2015 |
14782 |
447.42 |
| Sep 23 2015 |
15988 |
411.28 |
| Sep 16 2015 |
14644 |
447.42 |
| Sep 16 2015 |
10150 |
402.24 |
| Sep 16 2015 |
9835 |
462.86 |
| Sep 16 2015 |
15930 |
411.28 |
| Sep 09 2015 |
9756 |
462.86 |
| Sep 09 2015 |
10163 |
402.24 |
| Sep 09 2015 |
14609 |
447.42 |
| Sep 09 2015 |
15891 |
411.28 |
| Sep 02 2015 |
9624 |
462.86 |
| Sep 02 2015 |
10081 |
402.24 |
| Sep 02 2015 |
14691 |
447.42 |
| Sep 02 2015 |
15856 |
411.28 |
| Aug 26 2015 |
14845 |
447.42 |
| Aug 26 2015 |
10272 |
402.24 |
| Aug 26 2015 |
9839 |
462.86 |
| Aug 26 2015 |
16015 |
411.28 |
| Aug 19 2015 |
10290 |
402.24 |
| Aug 19 2015 |
9757 |
462.86 |
| Aug 19 2015 |
15063 |
447.42 |
| Aug 19 2015 |
16203 |
411.28 |
| Aug 12 2015 |
10381 |
402.24 |
| Aug 12 2015 |
9830 |
462.86 |
| Aug 12 2015 |
15040 |
447.42 |
| Aug 12 2015 |
16238 |
411.28 |
| Aug 05 2015 |
10330 |
401.9 |
| Aug 05 2015 |
9806 |
462.86 |
| Aug 05 2015 |
15100 |
447.42 |
| Aug 05 2015 |
18011 |
423.19 |
| Jul 29 2015 |
15101 |
447.42 |
| Jul 29 2015 |
10462 |
401.9 |
| Jul 29 2015 |
16730 |
413.28 |
| Jul 22 2015 |
10362 |
401.21 |
| Jul 22 2015 |
15118 |
447.42 |
| Jul 22 2015 |
17289 |
416.61 |
| Jul 15 2015 |
10461 |
401.21 |
| Jul 15 2015 |
15413 |
447.42 |
| Jul 15 2015 |
17432 |
416.61 |
| Jul 08 2015 |
9893 |
395.35 |
| Jul 08 2015 |
15510 |
447.42 |
| Jul 08 2015 |
18218 |
421.38 |
| Jul 01 2015 |
9952 |
395.35 |
| Jul 01 2015 |
15600 |
447.42 |
| Jul 01 2015 |
18306 |
421.38 |
| Jun 24 2015 |
10011 |
395.35 |
| Jun 24 2015 |
15639 |
447.42 |
| Jun 24 2015 |
18387 |
421.38 |
| Jun 17 2015 |
10074 |
395.35 |
| Jun 17 2015 |
15581 |
447.42 |
| Jun 17 2015 |
18467 |
421.38 |
| Jun 10 2015 |
15716 |
447.42 |
| Jun 10 2015 |
10123 |
395.35 |
| Jun 10 2015 |
18435 |
421.38 |
| Jun 03 2015 |
10161 |
395.35 |
| Jun 03 2015 |
15905 |
447.42 |
| Jun 03 2015 |
18611 |
421.38 |
| May 27 2015 |
10156 |
395.35 |
| May 27 2015 |
15749 |
447.42 |
| May 27 2015 |
18452 |
421.38 |
| May 20 2015 |
15804 |
447.42 |
| May 20 2015 |
10209 |
395.35 |
| May 20 2015 |
18507 |
421.38 |
| May 13 2015 |
10200 |
395.35 |
| May 13 2015 |
15967 |
447.42 |
| May 13 2015 |
18585 |
421.38 |
| May 06 2015 |
15811 |
447.42 |
| May 06 2015 |
9906 |
395.35 |
| May 06 2015 |
18236 |
421.38 |
| Apr 29 2015 |
10012 |
395.35 |
| Apr 29 2015 |
16015 |
447.42 |
| Apr 29 2015 |
18491 |
421.38 |
| Apr 22 2015 |
16071 |
447.42 |
| Apr 22 2015 |
10063 |
395.35 |
| Apr 22 2015 |
18572 |
421.38 |
| Apr 15 2015 |
10019 |
395.35 |
| Apr 15 2015 |
15843 |
447.42 |
| Apr 15 2015 |
18484 |
421.38 |
| Apr 08 2015 |
15868 |
447.42 |
| Apr 08 2015 |
10191 |
395.35 |
| Apr 08 2015 |
18576 |
421.38 |
| Apr 01 2015 |
10283 |
395.35 |
| Apr 01 2015 |
16006 |
447.42 |
| Apr 01 2015 |
18912 |
421.38 |
| Mar 25 2015 |
15487 |
447.42 |
| Mar 25 2015 |
22167 |
447.42 |
| Jun 25 2014 |
4857 |
326.17 |
| Jun 25 2014 |
7118 |
326.17 |
| Jun 18 2014 |
4886 |
326.17 |
| Jun 18 2014 |
7176 |
326.17 |
| Jun 11 2014 |
4944 |
326.17 |
| Jun 11 2014 |
7236 |
326.17 |
| Jun 04 2014 |
5064 |
326.17 |
| Jun 04 2014 |
7295 |
326.17 |
| May 28 2014 |
5102 |
326.17 |
| May 28 2014 |
7363 |
326.17 |
| May 21 2014 |
5134 |
326.17 |
| May 21 2014 |
7389 |
326.17 |
| May 14 2014 |
5193 |
326.17 |
| May 14 2014 |
7426 |
326.17 |
| May 07 2014 |
3534 |
299.92 |
| May 07 2014 |
5097 |
299.92 |
| Apr 30 2014 |
5096 |
321.59 |
| Apr 30 2014 |
7214 |
321.59 |
| Apr 23 2014 |
5131 |
321.59 |
| Apr 23 2014 |
7312 |
321.59 |
| Apr 16 2014 |
5148 |
321.59 |
| Apr 16 2014 |
7294 |
321.59 |
| Apr 09 2014 |
5193 |
321.59 |
| Apr 09 2014 |
7408 |
321.59 |
| Apr 02 2014 |
6474 |
338.72 |
| Apr 02 2014 |
8955 |
338.72 |
| Mar 26 2014 |
6659 |
338.72 |
| Mar 26 2014 |
9058 |
338.72 |
| Mar 19 2014 |
6717 |
338.72 |
| Mar 19 2014 |
9091 |
338.72 |
| Mar 12 2014 |
6678 |
337.33 |
| Mar 12 2014 |
7696 |
416.44 |
| Mar 12 2014 |
8588 |
333.85 |
| Mar 05 2014 |
6688 |
337.33 |
| Mar 05 2014 |
7638 |
416.44 |
| Mar 05 2014 |
8611 |
333.85 |
| Feb 26 2014 |
6714 |
337.33 |
| Feb 26 2014 |
7695 |
416.44 |
| Feb 26 2014 |
9634 |
383.59 |
| Feb 26 2014 |
8647 |
333.85 |
| Feb 19 2014 |
7729 |
416.44 |
| Feb 19 2014 |
6743 |
337.33 |
| Feb 19 2014 |
9689 |
383.59 |
| Feb 19 2014 |
8698 |
333.85 |
| Feb 12 2014 |
9685 |
383.59 |
| Feb 12 2014 |
6759 |
337.33 |
| Feb 12 2014 |
7789 |
416.44 |
| Feb 12 2014 |
8705 |
333.85 |
| Feb 05 2014 |
7782 |
416.44 |
| Feb 05 2014 |
6845 |
337.33 |
| Feb 05 2014 |
9723 |
383.59 |
| Feb 05 2014 |
8768 |
333.85 |
| Jan 29 2014 |
6898 |
337.33 |
| Jan 29 2014 |
7782 |
416.44 |
| Jan 29 2014 |
9680 |
383.59 |
| Jan 29 2014 |
8785 |
333.85 |
| Jan 22 2014 |
7789 |
416.44 |
| Jan 22 2014 |
6894 |
337.33 |
| Jan 22 2014 |
9644 |
383.59 |
| Jan 22 2014 |
8765 |
333.85 |
| Jan 15 2014 |
7789 |
416.44 |
| Jan 15 2014 |
6926 |
337.33 |
| Jan 15 2014 |
9651 |
383.59 |
| Jan 15 2014 |
8791 |
333.85 |
| Jan 08 2014 |
6934 |
337.33 |
| Jan 08 2014 |
7789 |
416.44 |
| Jan 08 2014 |
9608 |
383.59 |
| Jan 08 2014 |
8800 |
333.85 |
| Jan 01 2014 |
6934 |
337.33 |
| Jan 01 2014 |
7789 |
416.44 |
| Jan 01 2014 |
9608 |
383.59 |
| Jan 01 2014 |
8800 |
333.85 |
| Dec 25 2013 |
9608 |
383.59 |
| Dec 25 2013 |
7807 |
416.44 |
| Dec 25 2013 |
6934 |
337.33 |
| Dec 25 2013 |
8800 |
333.85 |
| Dec 18 2013 |
7807 |
416.44 |
| Dec 18 2013 |
6934 |
337.33 |
| Dec 18 2013 |
9608 |
383.59 |
| Dec 18 2013 |
8800 |
333.85 |
| Dec 11 2013 |
7809 |
416.44 |
| Dec 11 2013 |
6934 |
337.33 |
| Dec 11 2013 |
9609 |
383.59 |
| Dec 11 2013 |
8800 |
333.85 |
| Dec 04 2013 |
9610 |
383.59 |
| Dec 04 2013 |
6935 |
337.33 |
| Dec 04 2013 |
7809 |
416.44 |
| Dec 04 2013 |
8801 |
333.85 |
| Nov 27 2013 |
9610 |
383.59 |
| Nov 27 2013 |
6935 |
337.33 |
| Nov 27 2013 |
7809 |
416.44 |
| Nov 27 2013 |
8801 |
333.85 |
| Nov 20 2013 |
6935 |
337.33 |
| Nov 20 2013 |
7810 |
416.44 |
| Nov 20 2013 |
9610 |
383.59 |
| Nov 20 2013 |
8802 |
333.85 |
| Nov 13 2013 |
9610 |
383.59 |
| Nov 13 2013 |
6935 |
337.33 |
| Nov 13 2013 |
7810 |
416.44 |
| Nov 13 2013 |
8802 |
333.85 |
| Nov 06 2013 |
9610 |
383.59 |
| Nov 06 2013 |
7810 |
416.44 |
| Nov 06 2013 |
6935 |
337.33 |
| Nov 06 2013 |
8802 |
333.85 |
| Oct 30 2013 |
7810 |
416.44 |
| Oct 30 2013 |
6935 |
337.33 |
| Oct 30 2013 |
9610 |
383.59 |
| Oct 30 2013 |
8802 |
333.85 |
| Oct 23 2013 |
6935 |
337.33 |
| Oct 23 2013 |
7810 |
416.44 |
| Oct 23 2013 |
9604 |
383.59 |
| Oct 23 2013 |
8802 |
333.85 |
| Oct 16 2013 |
9636 |
383.59 |
| Oct 16 2013 |
6921 |
337.33 |
| Oct 16 2013 |
7766 |
416.44 |
| Oct 16 2013 |
8802 |
333.85 |
| Oct 09 2013 |
7706 |
416.44 |
| Oct 09 2013 |
6928 |
337.33 |
| Oct 09 2013 |
9554 |
383.59 |
| Oct 09 2013 |
8796 |
333.85 |
| Oct 02 2013 |
6926 |
337.33 |
| Oct 02 2013 |
7768 |
416.44 |
| Oct 02 2013 |
9560 |
383.59 |
| Oct 02 2013 |
8798 |
333.85 |
| Sep 25 2013 |
6869 |
337.33 |
| Sep 25 2013 |
7744 |
416.44 |
| Sep 25 2013 |
9537 |
383.59 |
| Sep 25 2013 |
8782 |
333.85 |
| Sep 18 2013 |
9458 |
383.59 |
| Sep 18 2013 |
6854 |
337.33 |
| Sep 18 2013 |
7692 |
416.44 |
| Sep 18 2013 |
8762 |
333.85 |
| Sep 11 2013 |
7594 |
416.44 |
| Sep 11 2013 |
6839 |
337.33 |
| Sep 11 2013 |
9460 |
383.59 |
| Sep 11 2013 |
8717 |
333.85 |
| Sep 04 2013 |
6869 |
337.33 |
| Sep 04 2013 |
7668 |
416.44 |
| Sep 04 2013 |
9565 |
383.59 |
| Sep 04 2013 |
8713 |
333.85 |
| Aug 28 2013 |
9552 |
383.59 |
| Aug 28 2013 |
7876 |
416.44 |
| Aug 28 2013 |
6926 |
337.33 |
| Aug 28 2013 |
8745 |
333.85 |
| Aug 21 2013 |
7871 |
416.44 |
| Aug 21 2013 |
6981 |
337.33 |
| Aug 21 2013 |
9591 |
383.59 |
| Aug 21 2013 |
8809 |
333.85 |
| Aug 14 2013 |
7033 |
337.33 |
| Aug 14 2013 |
7423 |
416.44 |
| Aug 14 2013 |
9635 |
383.59 |
| Aug 14 2013 |
8559 |
333.85 |
| Aug 07 2013 |
7516 |
416.44 |
| Aug 07 2013 |
7149 |
337.33 |
| Aug 07 2013 |
9634 |
383.59 |
| Aug 07 2013 |
8652 |
333.85 |
| Jul 31 2013 |
7530 |
416.44 |
| Jul 31 2013 |
5629 |
316.99 |
| Jul 31 2013 |
9801 |
383.59 |
| Jul 31 2013 |
8688 |
333.85 |
| Jul 24 2013 |
5687 |
316.99 |
| Jul 24 2013 |
7550 |
416.44 |
| Jul 24 2013 |
9720 |
383.59 |
| Jul 24 2013 |
8719 |
333.85 |
| Jul 17 2013 |
5697 |
316.99 |
| Jul 17 2013 |
7460 |
416.44 |
| Jul 17 2013 |
9742 |
383.59 |
| Jul 17 2013 |
8730 |
333.85 |
| Jul 10 2013 |
9786 |
383.59 |
| Jul 10 2013 |
5781 |
316.99 |
| Jul 10 2013 |
7633 |
416.44 |
| Jul 10 2013 |
8827 |
333.85 |
| Jul 03 2013 |
5866 |
316.99 |
| Jul 03 2013 |
7527 |
416.44 |
| Jul 03 2013 |
9787 |
383.59 |
| Jul 03 2013 |
8814 |
333.85 |
| Jun 26 2013 |
7401 |
416.44 |
| Jun 26 2013 |
7041 |
329.77 |
| Jun 26 2013 |
9777 |
383.59 |
| Jun 26 2013 |
8186 |
326.3 |
| Jun 19 2013 |
9905 |
383.59 |
| Jun 19 2013 |
7190 |
416.44 |
| Jun 19 2013 |
7151 |
329.77 |
| Jun 19 2013 |
8243 |
326.3 |
| Jun 12 2013 |
9981 |
383.59 |
| Jun 12 2013 |
6180 |
316.87 |
| Jun 12 2013 |
7443 |
416.44 |
| Jun 12 2013 |
8363 |
326.3 |
| Jun 05 2013 |
7124 |
416.44 |
| Jun 05 2013 |
6104 |
316.87 |
| Jun 05 2013 |
10985 |
394.55 |
| Jun 05 2013 |
8306 |
326.3 |
| May 29 2013 |
10888 |
394.55 |
| May 29 2013 |
6155 |
316.87 |
| May 29 2013 |
7081 |
416.44 |
| May 29 2013 |
8325 |
326.3 |
| May 22 2013 |
11129 |
394.55 |
| May 22 2013 |
7112 |
416.44 |
| May 22 2013 |
6257 |
316.87 |
| May 22 2013 |
8517 |
326.3 |
| May 15 2013 |
8193 |
340.16 |
| May 15 2013 |
6968 |
416.44 |
| May 15 2013 |
11145 |
394.55 |
| May 15 2013 |
9625 |
336.68 |
| May 08 2013 |
7905 |
337.11 |
| May 08 2013 |
6729 |
416.44 |
| May 08 2013 |
11144 |
394.55 |
| May 08 2013 |
9953 |
340.41 |
| May 01 2013 |
11403 |
394.55 |
| May 01 2013 |
8010 |
337.11 |
| May 01 2013 |
6845 |
416.44 |
| May 01 2013 |
10063 |
340.41 |
| Apr 24 2013 |
7999 |
337.11 |
| Apr 24 2013 |
6774 |
416.44 |
| Apr 24 2013 |
11110 |
394.55 |
| Apr 24 2013 |
10033 |
340.41 |
| Apr 17 2013 |
6916 |
416.44 |
| Apr 17 2013 |
8056 |
337.11 |
| Apr 17 2013 |
11160 |
394.55 |
| Apr 17 2013 |
10520 |
343.88 |
| Apr 10 2013 |
7951 |
337.11 |
| Apr 10 2013 |
6881 |
416.44 |
| Apr 10 2013 |
11128 |
394.55 |
| Apr 10 2013 |
9863 |
337.86 |
| Apr 03 2013 |
11135 |
394.55 |
| Apr 03 2013 |
6827 |
416.44 |
| Apr 03 2013 |
7932 |
337.11 |
| Apr 03 2013 |
9887 |
337.86 |
| Mar 27 2013 |
6954 |
416.44 |
| Mar 27 2013 |
7942 |
337.11 |
| Mar 27 2013 |
11391 |
394.55 |
| Mar 27 2013 |
9940 |
337.86 |
| Mar 20 2013 |
6506 |
416.44 |
| Mar 20 2013 |
7838 |
337.11 |
| Mar 20 2013 |
11353 |
394.55 |
| Mar 20 2013 |
9940 |
337.86 |
| Mar 13 2013 |
8585 |
394.55 |
| Mar 13 2013 |
11015 |
347.48 |
| Oct 19 2012 |
10311 |
379.2 |
| Oct 19 2012 |
11725 |
405.51 |
| Oct 19 2012 |
14204 |
383.59 |
| Sep 23 2012 |
11614 |
405.51 |
| Sep 23 2012 |
10247 |
379.2 |
| Sep 23 2012 |
14141 |
383.59 |
| Aug 31 2012 |
9996 |
379.2 |
| Aug 31 2012 |
11163 |
405.51 |
| Aug 31 2012 |
13888 |
383.59 |
| Aug 24 2012 |
11035 |
405.51 |
| Aug 24 2012 |
9894 |
379.2 |
| Aug 24 2012 |
13812 |
383.59 |
| Aug 10 2012 |
7442 |
351.93 |
| Aug 10 2012 |
10742 |
405.51 |
| Aug 10 2012 |
11598 |
367.73 |
| Aug 03 2012 |
10551 |
405.51 |
| Aug 03 2012 |
8541 |
367.81 |
| Aug 03 2012 |
12339 |
375.35 |
| Jul 27 2012 |
10458 |
405.51 |
| Jul 27 2012 |
8350 |
367.81 |
| Jul 27 2012 |
12145 |
375.35 |
| Jul 06 2012 |
7997 |
367.81 |
| Jul 06 2012 |
10088 |
405.51 |
| Jul 06 2012 |
11882 |
375.35 |
| Jun 22 2012 |
7320 |
367.81 |
| Jun 22 2012 |
9929 |
405.51 |
| Jun 22 2012 |
11367 |
375.35 |
| Jun 15 2012 |
8271 |
381.89 |
| Jun 15 2012 |
9803 |
405.51 |
| Jun 15 2012 |
13168 |
387.8 |
| Jun 08 2012 |
8265 |
381.89 |
| Jun 08 2012 |
12419 |
381.89 |
| Jun 01 2012 |
7967 |
382.91 |
| Jun 01 2012 |
12376 |
382.91 |
| Mar 27 2012 |
1284 |
252.5 |
| Mar 27 2012 |
2532 |
252.5 |
| Sep 23 2011 |
1706 |
252.5 |
| Sep 23 2011 |
2242 |
252.5 |
| Sep 16 2011 |
1701 |
252.5 |
| Sep 16 2011 |
2254 |
252.5 |
| Sep 10 2011 |
1670 |
252.5 |
| Sep 10 2011 |
2232 |
252.5 |
| Sep 02 2011 |
1671 |
252.5 |
| Sep 02 2011 |
2214 |
252.5 |
| Aug 26 2011 |
1669 |
252.5 |
| Aug 26 2011 |
2213 |
252.5 |
| Aug 19 2011 |
1607 |
252.5 |
| Aug 19 2011 |
1976 |
252.5 |
| Aug 12 2011 |
1579 |
252.5 |
| Aug 12 2011 |
1967 |
252.5 |
| Aug 05 2011 |
1581 |
252.5 |
| Aug 05 2011 |
1969 |
252.5 |
| Jul 29 2011 |
1578 |
252.5 |
| Jul 29 2011 |
1960 |
252.5 |
| Jul 22 2011 |
1447 |
252.5 |
| Jul 22 2011 |
1844 |
252.5 |
| Jul 15 2011 |
1374 |
252.5 |
| Jul 15 2011 |
1755 |
252.5 |
| Jul 08 2011 |
1365 |
252.5 |
| Jul 08 2011 |
1743 |
252.5 |
