| Apr 20 2016 |
3536 |
301.21 |
| Apr 13 2016 |
3537 |
301.21 |
| Apr 06 2016 |
3561 |
301.21 |
| Mar 30 2016 |
3546 |
301.21 |
| Mar 23 2016 |
3620 |
301.21 |
| Mar 16 2016 |
3587 |
301.21 |
| Mar 09 2016 |
3598 |
301.21 |
| Mar 02 2016 |
3572 |
301.21 |
| Feb 24 2016 |
3571 |
301.21 |
| Feb 17 2016 |
3607 |
301.21 |
| Feb 10 2016 |
3631 |
301.21 |
| Feb 03 2016 |
3641 |
301.21 |
| Jan 27 2016 |
3648 |
301.21 |
| Jan 20 2016 |
3658 |
301.21 |
| Jan 13 2016 |
3664 |
301.21 |
| Jan 06 2016 |
3664 |
301.21 |
| Dec 30 2015 |
3663 |
301.21 |
| Dec 23 2015 |
3663 |
301.21 |
| Dec 16 2015 |
3663 |
301.21 |
| Dec 09 2015 |
3663 |
301.21 |
| Dec 02 2015 |
3663 |
301.21 |
| Nov 25 2015 |
3663 |
301.21 |
| Nov 18 2015 |
3663 |
301.21 |
| Nov 11 2015 |
3664 |
301.21 |
| Nov 04 2015 |
3664 |
301.21 |
| Oct 28 2015 |
3661 |
301.21 |
| Oct 21 2015 |
3666 |
301.21 |
| Oct 14 2015 |
3667 |
301.21 |
| Oct 07 2015 |
3668 |
301.21 |
| Sep 30 2015 |
3666 |
301.21 |
| Sep 23 2015 |
3698 |
301.21 |
| Sep 16 2015 |
3712 |
301.21 |
| Sep 09 2015 |
3686 |
301.21 |
| Sep 02 2015 |
3673 |
301.21 |
| Aug 26 2015 |
3727 |
301.21 |
| Aug 19 2015 |
3787 |
301.21 |
| Aug 12 2015 |
3793 |
301.21 |
| Aug 05 2015 |
3814 |
301.21 |
| Jul 29 2015 |
3854 |
301.21 |
| Jul 22 2015 |
3814 |
301.21 |
| Jul 15 2015 |
3908 |
301.21 |
| Jul 08 2015 |
4011 |
301.21 |
| Jul 01 2015 |
4044 |
301.21 |
| Jun 24 2015 |
4110 |
301.21 |
| Jun 17 2015 |
4199 |
301.21 |
| Jun 10 2015 |
4130 |
301.21 |
| Jun 03 2015 |
4216 |
301.21 |
| May 27 2015 |
4206 |
301.21 |
| May 20 2015 |
4257 |
301.21 |
| May 13 2015 |
4267 |
301.21 |
| Apr 22 2015 |
8402 |
345.67 |
| Apr 15 2015 |
8448 |
345.67 |
| Apr 08 2015 |
12228 |
376.43 |
| Apr 01 2015 |
4782 |
305.6 |
| Mar 25 2015 |
3985 |
296.74 |
| Mar 18 2015 |
3962 |
296.74 |
| Mar 11 2015 |
4152 |
296.74 |
| Mar 04 2015 |
4192 |
296.74 |
| Feb 25 2015 |
4220 |
296.74 |
| Feb 18 2015 |
4286 |
296.74 |
| Feb 11 2015 |
4296 |
296.74 |
| Feb 04 2015 |
4305 |
296.74 |
| Jan 28 2015 |
4321 |
296.74 |
| Jan 21 2015 |
4334 |
296.74 |
| Jan 14 2015 |
4344 |
296.74 |
| Jan 07 2015 |
4338 |
296.74 |
| Dec 31 2014 |
4340 |
296.74 |
| Dec 24 2014 |
4340 |
296.74 |
| Dec 17 2014 |
4342 |
296.74 |
| Dec 10 2014 |
4342 |
296.74 |
| Dec 03 2014 |
4342 |
296.74 |
| Nov 26 2014 |
4342 |
296.74 |
| Nov 19 2014 |
4342 |
296.74 |
| Nov 12 2014 |
4342 |
296.74 |
| Nov 05 2014 |
4342 |
296.74 |
| Oct 29 2014 |
4341 |
296.74 |
| Oct 22 2014 |
4352 |
296.74 |
| Oct 15 2014 |
4353 |
296.74 |
| Oct 08 2014 |
4366 |
296.74 |
| Oct 01 2014 |
4372 |
296.74 |
| Sep 24 2014 |
4359 |
296.74 |
| Sep 17 2014 |
4378 |
296.74 |
| Sep 10 2014 |
4382 |
296.74 |
| Sep 03 2014 |
4421 |
296.74 |
| Aug 27 2014 |
4415 |
296.74 |
| Aug 20 2014 |
4425 |
296.74 |
| Aug 13 2014 |
4487 |
296.74 |
| Aug 06 2014 |
4511 |
296.74 |
| Jul 30 2014 |
4548 |
296.74 |
| Jul 23 2014 |
4557 |
296.74 |
| Jul 16 2014 |
4513 |
296.74 |
| Jul 09 2014 |
4512 |
296.74 |
| Jul 02 2014 |
4605 |
296.74 |
| Jun 25 2014 |
4556 |
296.74 |
| Jun 18 2014 |
4587 |
296.74 |
| Jun 11 2014 |
4631 |
296.74 |
| Jun 04 2014 |
4720 |
296.74 |
| May 28 2014 |
4765 |
296.74 |
| May 21 2014 |
4801 |
296.74 |
| May 14 2014 |
4839 |
296.74 |
| May 07 2014 |
4276 |
289.73 |
| Apr 30 2014 |
4438 |
289.73 |
| Apr 23 2014 |
4493 |
289.73 |
| Apr 16 2014 |
4966 |
295.37 |
| Apr 09 2014 |
5082 |
295.37 |
| Apr 02 2014 |
7009 |
318.94 |
| Mar 26 2014 |
7098 |
318.94 |
| Mar 19 2014 |
7165 |
318.94 |
| Mar 12 2014 |
7211 |
318.94 |
| Mar 05 2014 |
7209 |
318.94 |
| Feb 26 2014 |
7231 |
318.94 |
| Feb 19 2014 |
7276 |
318.94 |
| Feb 12 2014 |
7290 |
318.94 |
| Feb 05 2014 |
7349 |
318.94 |
| Jan 29 2014 |
7392 |
318.94 |
| Jan 22 2014 |
7390 |
318.94 |
| Jan 15 2014 |
7407 |
318.94 |
| Jan 08 2014 |
7410 |
318.94 |
| Jan 01 2014 |
7410 |
318.94 |
| Dec 25 2013 |
7409 |
318.94 |
| Dec 18 2013 |
7409 |
318.94 |
| Dec 11 2013 |
7409 |
318.94 |
| Dec 04 2013 |
7410 |
318.94 |
| Nov 27 2013 |
7410 |
318.94 |
| Nov 20 2013 |
7411 |
318.94 |
| Nov 13 2013 |
7411 |
318.94 |
| Nov 06 2013 |
7411 |
318.94 |
| Oct 30 2013 |
7410 |
318.94 |
| Oct 23 2013 |
7410 |
318.94 |
| Oct 16 2013 |
7402 |
318.94 |
| Oct 09 2013 |
7401 |
318.94 |
| Oct 02 2013 |
7405 |
318.94 |
| Sep 25 2013 |
7382 |
318.94 |
| Sep 18 2013 |
7348 |
318.94 |
| Sep 11 2013 |
7314 |
318.94 |
| Sep 04 2013 |
7340 |
318.94 |
| Aug 28 2013 |
9940 |
345.66 |
| Aug 21 2013 |
9997 |
345.66 |
| Aug 14 2013 |
8573 |
333.98 |
| Aug 07 2013 |
8666 |
333.98 |
| Jul 31 2013 |
5026 |
293.1 |
| Jul 24 2013 |
5062 |
293.1 |
| Jul 17 2013 |
5062 |
293.1 |
| Jul 10 2013 |
5041 |
291.75 |
| Jul 03 2013 |
5012 |
291.75 |
| Jun 26 2013 |
5124 |
291.75 |
| Jun 19 2013 |
5200 |
291.75 |
| Jun 12 2013 |
5300 |
291.75 |
| Jun 05 2013 |
3640 |
267.28 |
| May 29 2013 |
3653 |
267.28 |
| May 22 2013 |
3762 |
267.28 |
| May 15 2013 |
3803 |
267.28 |
| May 08 2013 |
3782 |
267.28 |
| May 01 2013 |
3863 |
267.28 |
| Apr 24 2013 |
3917 |
267.28 |
| Apr 17 2013 |
3857 |
265.42 |
| Apr 10 2013 |
3925 |
265.42 |
| Apr 03 2013 |
4971 |
281.85 |
| Mar 27 2013 |
5051 |
281.85 |
| Mar 20 2013 |
5072 |
281.85 |
| Mar 13 2013 |
5085 |
281.85 |
| Oct 19 2012 |
11231 |
360.14 |
| Sep 23 2012 |
12893 |
374.32 |
| Aug 31 2012 |
12334 |
371.49 |
| Aug 24 2012 |
14713 |
391.16 |
| Aug 10 2012 |
13535 |
383.54 |
| Aug 03 2012 |
13362 |
383.54 |
| Jul 27 2012 |
13561 |
387.32 |
| Jul 06 2012 |
13268 |
387.32 |
| Jun 22 2012 |
11554 |
377.18 |
| Jun 15 2012 |
15762 |
410.54 |
| Jun 08 2012 |
15622 |
410.54 |
| Jun 01 2012 |
15480 |
410.54 |
| May 25 2012 |
11019 |
377.18 |
| May 18 2012 |
11168 |
377.18 |
| May 11 2012 |
11178 |
377.18 |
| May 04 2012 |
10908 |
377.18 |
| Apr 27 2012 |
10681 |
377.18 |
| Apr 13 2012 |
13950 |
421.25 |
| Apr 06 2012 |
13620 |
421.25 |
| Mar 27 2012 |
12737 |
414.02 |
| Sep 23 2011 |
14208 |
456.59 |
| Sep 16 2011 |
14171 |
456.59 |
| Sep 10 2011 |
13880 |
456.59 |
| Sep 02 2011 |
13753 |
456.59 |
| Aug 26 2011 |
13740 |
456.59 |
| Aug 19 2011 |
12864 |
456.59 |
| Aug 12 2011 |
12706 |
456.59 |
| Aug 05 2011 |
12586 |
456.59 |
| Jul 29 2011 |
12466 |
456.59 |
| Jul 22 2011 |
11911 |
456.59 |
| Jul 15 2011 |
11367 |
456.59 |
| Jul 08 2011 |
10746 |
456.59 |
