| Jul 22 2016 |
7193 |
377.1 |
| Jul 22 2016 |
9366 |
377.1 |
| Jun 22 2016 |
7414 |
377.1 |
| Jun 22 2016 |
10219 |
377.1 |
| Jun 15 2016 |
7469 |
377.1 |
| Jun 15 2016 |
10331 |
377.1 |
| Jun 08 2016 |
7546 |
377.1 |
| Jun 08 2016 |
10364 |
377.1 |
| Jun 01 2016 |
7589 |
377.1 |
| Jun 01 2016 |
10611 |
377.1 |
| May 25 2016 |
8568 |
386.86 |
| May 25 2016 |
11890 |
386.86 |
| May 18 2016 |
8638 |
386.86 |
| May 18 2016 |
11971 |
386.86 |
| May 11 2016 |
6539 |
365.44 |
| May 11 2016 |
9196 |
365.44 |
| May 04 2016 |
6466 |
365.44 |
| May 04 2016 |
9167 |
365.44 |
| Apr 27 2016 |
6636 |
365.44 |
| Apr 27 2016 |
4652 |
369.07 |
| Apr 27 2016 |
9437 |
366.16 |
| Apr 20 2016 |
4725 |
369.07 |
| Apr 20 2016 |
6697 |
365.44 |
| Apr 20 2016 |
9532 |
366.16 |
| Apr 13 2016 |
6629 |
365.44 |
| Apr 13 2016 |
4764 |
369.07 |
| Apr 13 2016 |
4566 |
351.95 |
| Apr 13 2016 |
8477 |
357.23 |
| Apr 06 2016 |
4629 |
351.95 |
| Apr 06 2016 |
6643 |
365.44 |
| Apr 06 2016 |
4844 |
369.07 |
| Apr 06 2016 |
8544 |
357.23 |
| Mar 30 2016 |
4570 |
351.95 |
| Mar 30 2016 |
6571 |
365.44 |
| Mar 30 2016 |
4726 |
369.07 |
| Mar 30 2016 |
8461 |
357.23 |
| Mar 23 2016 |
4886 |
369.07 |
| Mar 23 2016 |
6602 |
365.44 |
| Mar 23 2016 |
4713 |
351.95 |
| Mar 23 2016 |
8582 |
357.23 |
| Mar 16 2016 |
4871 |
369.07 |
| Mar 16 2016 |
6501 |
365.44 |
| Mar 16 2016 |
4788 |
351.95 |
| Mar 16 2016 |
8515 |
357.23 |
| Mar 09 2016 |
4921 |
369.07 |
| Mar 09 2016 |
6511 |
365.44 |
| Mar 09 2016 |
4792 |
351.95 |
| Mar 09 2016 |
8538 |
357.23 |
| Mar 02 2016 |
4757 |
351.95 |
| Mar 02 2016 |
4938 |
369.07 |
| Mar 02 2016 |
6499 |
365.44 |
| Mar 02 2016 |
8507 |
357.23 |
| Feb 24 2016 |
4921 |
369.07 |
| Feb 24 2016 |
6481 |
365.44 |
| Feb 24 2016 |
4794 |
351.95 |
| Feb 24 2016 |
8512 |
357.23 |
| Feb 17 2016 |
6524 |
365.44 |
| Feb 17 2016 |
4963 |
369.07 |
| Feb 17 2016 |
4862 |
351.95 |
| Feb 17 2016 |
8575 |
357.23 |
| Feb 10 2016 |
4874 |
351.95 |
| Feb 10 2016 |
4996 |
369.07 |
| Feb 10 2016 |
6553 |
365.44 |
| Feb 10 2016 |
8599 |
357.23 |
| Feb 03 2016 |
6565 |
365.44 |
| Feb 03 2016 |
4993 |
369.07 |
| Feb 03 2016 |
4903 |
351.95 |
| Feb 03 2016 |
8607 |
357.23 |
| Jan 27 2016 |
6575 |
365.44 |
| Jan 27 2016 |
4993 |
369.07 |
| Jan 27 2016 |
4927 |
351.95 |
| Jan 27 2016 |
8624 |
357.23 |
| Jan 20 2016 |
6598 |
365.44 |
| Jan 20 2016 |
4995 |
369.07 |
| Jan 20 2016 |
4925 |
351.95 |
| Jan 20 2016 |
8650 |
357.23 |
| Jan 13 2016 |
4927 |
351.95 |
| Jan 13 2016 |
6609 |
365.44 |
| Jan 13 2016 |
4995 |
369.07 |
| Jan 13 2016 |
8660 |
357.23 |
| Jan 06 2016 |
4995 |
369.07 |
| Jan 06 2016 |
6612 |
365.44 |
| Jan 06 2016 |
4927 |
351.95 |
| Jan 06 2016 |
8662 |
357.23 |
| Dec 30 2015 |
6613 |
365.44 |
| Dec 30 2015 |
4993 |
369.07 |
| Dec 30 2015 |
4927 |
351.95 |
| Dec 30 2015 |
8661 |
357.23 |
| Dec 23 2015 |
6613 |
365.44 |
| Dec 23 2015 |
4993 |
369.07 |
| Dec 23 2015 |
4927 |
351.95 |
| Dec 23 2015 |
8661 |
357.23 |
| Dec 16 2015 |
4993 |
369.07 |
| Dec 16 2015 |
6613 |
365.44 |
| Dec 16 2015 |
4927 |
351.95 |
| Dec 16 2015 |
8661 |
357.23 |
| Dec 09 2015 |
4993 |
369.07 |
| Dec 09 2015 |
6619 |
365.44 |
| Dec 09 2015 |
4927 |
351.95 |
| Dec 09 2015 |
8664 |
357.23 |
| Dec 02 2015 |
6620 |
365.44 |
| Dec 02 2015 |
4993 |
369.07 |
| Dec 02 2015 |
4927 |
351.95 |
| Dec 02 2015 |
8665 |
357.23 |
| Nov 25 2015 |
4927 |
351.95 |
| Nov 25 2015 |
6620 |
365.44 |
| Nov 25 2015 |
4993 |
369.07 |
| Nov 25 2015 |
8665 |
357.23 |
| Nov 18 2015 |
4993 |
369.07 |
| Nov 18 2015 |
6620 |
365.44 |
| Nov 18 2015 |
4927 |
351.95 |
| Nov 18 2015 |
8665 |
357.23 |
| Nov 11 2015 |
4993 |
369.07 |
| Nov 11 2015 |
6620 |
365.44 |
| Nov 11 2015 |
4921 |
351.95 |
| Nov 11 2015 |
8666 |
357.23 |
| Nov 04 2015 |
4921 |
351.95 |
| Nov 04 2015 |
4993 |
369.07 |
| Nov 04 2015 |
6620 |
365.44 |
| Nov 04 2015 |
8666 |
357.23 |
| Oct 28 2015 |
6609 |
365.44 |
| Oct 28 2015 |
4983 |
369.07 |
| Oct 28 2015 |
4922 |
351.95 |
| Oct 28 2015 |
8653 |
357.23 |
| Oct 21 2015 |
4917 |
351.95 |
| Oct 21 2015 |
4972 |
369.07 |
| Oct 21 2015 |
6618 |
365.44 |
| Oct 21 2015 |
8658 |
357.23 |
| Oct 14 2015 |
4921 |
351.95 |
| Oct 14 2015 |
6620 |
365.44 |
| Oct 14 2015 |
4972 |
369.07 |
| Oct 14 2015 |
8662 |
357.23 |
| Oct 07 2015 |
6613 |
365.44 |
| Oct 07 2015 |
4973 |
369.07 |
| Oct 07 2015 |
4925 |
351.95 |
| Oct 07 2015 |
8664 |
357.23 |
| Sep 30 2015 |
6619 |
365.44 |
| Sep 30 2015 |
4984 |
369.07 |
| Sep 30 2015 |
4930 |
351.95 |
| Sep 30 2015 |
8678 |
357.23 |
| Sep 23 2015 |
5001 |
369.07 |
| Sep 23 2015 |
6627 |
365.44 |
| Sep 23 2015 |
4936 |
351.95 |
| Sep 23 2015 |
8706 |
357.23 |
| Sep 16 2015 |
4903 |
351.95 |
| Sep 16 2015 |
6633 |
365.44 |
| Sep 16 2015 |
4992 |
369.07 |
| Sep 16 2015 |
8693 |
357.23 |
| Sep 09 2015 |
4984 |
369.07 |
| Sep 09 2015 |
6654 |
365.44 |
| Sep 09 2015 |
4900 |
351.95 |
| Sep 09 2015 |
8713 |
357.23 |
| Sep 02 2015 |
4917 |
369.07 |
| Sep 02 2015 |
6611 |
365.44 |
| Sep 02 2015 |
4955 |
351.95 |
| Sep 02 2015 |
8677 |
357.23 |
| Aug 26 2015 |
5048 |
351.95 |
| Aug 26 2015 |
5824 |
354.05 |
| Aug 26 2015 |
5059 |
369.07 |
| Aug 26 2015 |
7912 |
349.02 |
| Aug 19 2015 |
5837 |
354.05 |
| Aug 19 2015 |
5017 |
369.07 |
| Aug 19 2015 |
5232 |
351.95 |
| Aug 19 2015 |
8059 |
349.02 |
| Aug 12 2015 |
5874 |
354.05 |
| Aug 12 2015 |
5051 |
369.07 |
| Aug 12 2015 |
5207 |
351.95 |
| Aug 12 2015 |
8094 |
349.02 |
| Aug 05 2015 |
5511 |
349.75 |
| Aug 05 2015 |
5064 |
369.07 |
| Aug 05 2015 |
5248 |
351.95 |
| Aug 05 2015 |
8126 |
349.02 |
| Jul 29 2015 |
5234 |
351.95 |
| Jul 29 2015 |
5600 |
349.75 |
| Jul 29 2015 |
5021 |
369.07 |
| Jul 29 2015 |
8219 |
349.02 |
| Jul 22 2015 |
5591 |
349.75 |
| Jul 22 2015 |
5018 |
369.07 |
| Jul 22 2015 |
5243 |
351.95 |
| Jul 22 2015 |
8212 |
349.02 |
| Jul 15 2015 |
5656 |
349.75 |
| Jul 15 2015 |
5152 |
369.07 |
| Jul 15 2015 |
5435 |
351.95 |
| Jul 15 2015 |
8323 |
349.02 |
| Jul 08 2015 |
5219 |
369.07 |
| Jul 08 2015 |
5689 |
349.75 |
| Jul 08 2015 |
5479 |
351.95 |
| Jul 08 2015 |
8454 |
349.02 |
| Jul 01 2015 |
5746 |
349.75 |
| Jul 01 2015 |
5270 |
369.07 |
| Jul 01 2015 |
5521 |
351.95 |
| Jul 01 2015 |
8517 |
349.02 |
| Jun 24 2015 |
5260 |
369.07 |
| Jun 24 2015 |
4598 |
333.9 |
| Jun 24 2015 |
5563 |
351.95 |
| Jun 24 2015 |
7015 |
333.9 |
| Jun 17 2015 |
5265 |
369.07 |
| Jun 17 2015 |
4275 |
328.72 |
| Jun 17 2015 |
5549 |
351.95 |
| Jun 17 2015 |
7107 |
333.9 |
| Jun 10 2015 |
5562 |
351.95 |
| Jun 10 2015 |
5262 |
369.07 |
| Jun 10 2015 |
4312 |
328.72 |
| Jun 10 2015 |
7029 |
333.9 |
| Jun 03 2015 |
4349 |
328.72 |
| Jun 03 2015 |
4647 |
356.19 |
| Jun 03 2015 |
5443 |
349.36 |
| Jun 03 2015 |
7152 |
333.9 |
| May 27 2015 |
4617 |
356.19 |
| May 27 2015 |
4343 |
328.72 |
| May 27 2015 |
5386 |
349.36 |
| May 27 2015 |
6599 |
328.72 |
| May 20 2015 |
5464 |
349.36 |
| May 20 2015 |
4608 |
356.19 |
| May 20 2015 |
4392 |
328.72 |
| May 20 2015 |
6678 |
328.72 |
| May 13 2015 |
4465 |
329.79 |
| May 13 2015 |
4627 |
356.19 |
| May 13 2015 |
5499 |
349.36 |
| May 13 2015 |
6817 |
329.93 |
| May 06 2015 |
3825 |
343.32 |
| May 06 2015 |
5412 |
349.36 |
| May 06 2015 |
4294 |
329.79 |
| May 06 2015 |
6555 |
329.14 |
| Apr 29 2015 |
4214 |
327.51 |
| Apr 29 2015 |
4573 |
358.17 |
| Apr 29 2015 |
5601 |
350.39 |
| Apr 29 2015 |
6653 |
329.14 |
| Apr 22 2015 |
5061 |
342.95 |
| Apr 22 2015 |
4242 |
327.51 |
| Apr 22 2015 |
4637 |
358.17 |
| Apr 22 2015 |
6683 |
329.14 |
| Apr 15 2015 |
4599 |
358.17 |
| Apr 15 2015 |
4262 |
327.51 |
| Apr 15 2015 |
5099 |
342.95 |
| Apr 15 2015 |
6741 |
329.14 |
| Apr 08 2015 |
5090 |
342.95 |
| Apr 08 2015 |
4339 |
327.51 |
| Apr 08 2015 |
4598 |
358.17 |
| Apr 08 2015 |
6774 |
329.14 |
| Apr 01 2015 |
4579 |
358.17 |
| Apr 01 2015 |
4414 |
327.51 |
| Apr 01 2015 |
5159 |
342.95 |
| Apr 01 2015 |
6885 |
329.14 |
| Mar 25 2015 |
4371 |
327.51 |
| Mar 25 2015 |
4958 |
342.95 |
| Mar 25 2015 |
4594 |
358.17 |
| Mar 25 2015 |
6697 |
329.14 |
| Mar 18 2015 |
4372 |
327.51 |
| Mar 18 2015 |
4464 |
358.17 |
| Mar 18 2015 |
4817 |
342.95 |
| Mar 18 2015 |
6623 |
329.14 |
| Mar 11 2015 |
4917 |
342.95 |
| Mar 11 2015 |
4416 |
327.51 |
| Mar 11 2015 |
4600 |
358.17 |
| Mar 11 2015 |
6893 |
329.14 |
| Mar 04 2015 |
4656 |
358.17 |
| Mar 04 2015 |
4482 |
327.51 |
| Mar 04 2015 |
5022 |
342.95 |
| Mar 04 2015 |
6967 |
329.14 |
| Feb 25 2015 |
5050 |
342.95 |
| Feb 25 2015 |
4609 |
358.17 |
| Feb 25 2015 |
4493 |
327.51 |
| Feb 25 2015 |
6985 |
329.14 |
| Feb 18 2015 |
5149 |
342.95 |
| Feb 18 2015 |
4626 |
358.17 |
| Feb 18 2015 |
4526 |
327.51 |
| Feb 18 2015 |
7065 |
329.14 |
| Feb 11 2015 |
5178 |
342.95 |
| Feb 11 2015 |
4526 |
327.51 |
| Feb 11 2015 |
4652 |
358.17 |
| Feb 11 2015 |
7082 |
329.14 |
| Feb 04 2015 |
4535 |
327.51 |
| Feb 04 2015 |
4648 |
358.17 |
| Feb 04 2015 |
5207 |
342.95 |
| Feb 04 2015 |
7099 |
329.14 |
| Jan 28 2015 |
4648 |
358.17 |
| Jan 28 2015 |
4546 |
327.51 |
| Jan 28 2015 |
5217 |
342.95 |
| Jan 28 2015 |
7128 |
329.14 |
| Jan 21 2015 |
4653 |
358.17 |
| Jan 21 2015 |
4566 |
327.51 |
| Jan 21 2015 |
5233 |
342.95 |
| Jan 21 2015 |
7149 |
329.14 |
| Jan 14 2015 |
5240 |
342.95 |
| Jan 14 2015 |
4653 |
358.17 |
| Jan 14 2015 |
4578 |
327.51 |
| Jan 14 2015 |
7158 |
329.14 |
| Jan 07 2015 |
5240 |
342.95 |
| Jan 07 2015 |
4573 |
327.51 |
| Jan 07 2015 |
4653 |
358.17 |
| Jan 07 2015 |
7152 |
329.14 |
| Dec 31 2014 |
4574 |
327.51 |
| Dec 31 2014 |
5240 |
342.95 |
| Dec 31 2014 |
4657 |
358.17 |
| Dec 31 2014 |
7152 |
329.14 |
| Dec 24 2014 |
5240 |
342.95 |
| Dec 24 2014 |
4574 |
327.51 |
| Dec 24 2014 |
4657 |
358.17 |
| Dec 24 2014 |
7152 |
329.14 |
| Dec 17 2014 |
4657 |
358.17 |
| Dec 17 2014 |
4573 |
327.51 |
| Dec 17 2014 |
5240 |
342.95 |
| Dec 17 2014 |
7152 |
329.14 |
| Dec 10 2014 |
4657 |
358.17 |
| Dec 10 2014 |
4573 |
327.51 |
| Dec 10 2014 |
5240 |
342.95 |
| Dec 10 2014 |
7152 |
329.14 |
| Dec 03 2014 |
4658 |
358.17 |
| Dec 03 2014 |
4573 |
327.51 |
| Dec 03 2014 |
5240 |
342.95 |
| Dec 03 2014 |
7152 |
329.14 |
| Nov 26 2014 |
5240 |
342.95 |
| Nov 26 2014 |
4573 |
327.51 |
| Nov 26 2014 |
4658 |
358.17 |
| Nov 26 2014 |
7152 |
329.14 |
| Nov 19 2014 |
4658 |
358.17 |
| Nov 19 2014 |
4573 |
327.51 |
| Nov 19 2014 |
5240 |
342.95 |
| Nov 19 2014 |
7151 |
329.14 |
| Nov 12 2014 |
4573 |
327.51 |
| Nov 12 2014 |
4658 |
358.17 |
| Nov 12 2014 |
5240 |
342.95 |
| Nov 12 2014 |
7151 |
329.14 |
| Nov 05 2014 |
5240 |
342.95 |
| Nov 05 2014 |
4658 |
358.17 |
| Nov 05 2014 |
4573 |
327.51 |
| Nov 05 2014 |
7151 |
329.14 |
| Oct 29 2014 |
5240 |
342.95 |
| Oct 29 2014 |
4573 |
327.51 |
| Oct 29 2014 |
4658 |
358.17 |
| Oct 29 2014 |
7151 |
329.14 |
| Oct 22 2014 |
4659 |
358.17 |
| Oct 22 2014 |
4560 |
327.51 |
| Oct 22 2014 |
5235 |
342.95 |
| Oct 22 2014 |
7160 |
329.14 |
| Oct 15 2014 |
5223 |
342.95 |
| Oct 15 2014 |
4554 |
327.51 |
| Oct 15 2014 |
4657 |
358.17 |
| Oct 15 2014 |
7156 |
329.14 |
| Oct 08 2014 |
5223 |
342.95 |
| Oct 08 2014 |
4554 |
327.51 |
| Oct 08 2014 |
4657 |
358.17 |
| Oct 08 2014 |
7166 |
329.14 |
| Oct 01 2014 |
4564 |
327.51 |
| Oct 01 2014 |
4660 |
358.17 |
| Oct 01 2014 |
5227 |
342.95 |
| Oct 01 2014 |
7172 |
329.14 |
| Sep 24 2014 |
4638 |
358.17 |
| Sep 24 2014 |
4594 |
327.51 |
| Sep 24 2014 |
5229 |
342.95 |
| Sep 24 2014 |
7155 |
329.14 |
| Sep 17 2014 |
5206 |
342.95 |
| Sep 17 2014 |
4625 |
358.17 |
| Sep 17 2014 |
4630 |
327.51 |
| Sep 17 2014 |
7164 |
329.14 |
| Sep 10 2014 |
4627 |
358.17 |
| Sep 10 2014 |
4592 |
327.51 |
| Sep 10 2014 |
5231 |
342.95 |
| Sep 10 2014 |
7164 |
329.14 |
| Sep 03 2014 |
4635 |
358.17 |
| Sep 03 2014 |
4637 |
327.51 |
| Sep 03 2014 |
5231 |
342.95 |
| Sep 03 2014 |
7195 |
329.14 |
| Aug 27 2014 |
4045 |
317.68 |
| Aug 27 2014 |
4556 |
358.17 |
| Aug 27 2014 |
5154 |
342.95 |
| Aug 27 2014 |
7119 |
328.31 |
| Aug 20 2014 |
5164 |
342.95 |
| Aug 20 2014 |
4047 |
317.68 |
| Aug 20 2014 |
4547 |
358.17 |
| Aug 20 2014 |
7059 |
327.51 |
| Aug 13 2014 |
4578 |
358.17 |
| Aug 13 2014 |
4077 |
317.68 |
| Aug 13 2014 |
5149 |
342.95 |
| Aug 13 2014 |
7118 |
327.51 |
| Aug 06 2014 |
4560 |
358.17 |
| Aug 06 2014 |
4104 |
317.68 |
| Aug 06 2014 |
5217 |
342.95 |
| Aug 06 2014 |
7136 |
327.51 |
| Jul 30 2014 |
5221 |
342.95 |
| Jul 30 2014 |
4120 |
317.68 |
| Jul 30 2014 |
4625 |
358.17 |
| Jul 30 2014 |
7191 |
327.51 |
| Jul 23 2014 |
4099 |
317.68 |
| Jul 23 2014 |
4536 |
358.17 |
| Jul 23 2014 |
5226 |
342.95 |
| Jul 23 2014 |
7214 |
327.51 |
| Jul 16 2014 |
4076 |
317.68 |
| Jul 16 2014 |
4616 |
358.17 |
| Jul 16 2014 |
5277 |
342.95 |
| Jul 16 2014 |
7178 |
327.51 |
| Jul 09 2014 |
4496 |
358.17 |
| Jul 09 2014 |
4154 |
317.68 |
| Jul 09 2014 |
5313 |
342.95 |
| Jul 09 2014 |
7153 |
327.51 |
| Jul 02 2014 |
4082 |
315.67 |
| Jul 02 2014 |
4640 |
358.17 |
| Jul 02 2014 |
5351 |
342.95 |
| Jul 02 2014 |
7665 |
331.31 |
| Jun 25 2014 |
4491 |
358.17 |
| Jun 25 2014 |
4602 |
322.25 |
| Jun 25 2014 |
5529 |
344.99 |
| Jun 25 2014 |
8075 |
335.96 |
| Jun 18 2014 |
4468 |
358.17 |
| Jun 18 2014 |
4862 |
325.8 |
| Jun 18 2014 |
5560 |
344.99 |
| Jun 18 2014 |
8189 |
336.51 |
| Jun 11 2014 |
5579 |
344.39 |
| Jun 11 2014 |
5331 |
373.02 |
| Jun 11 2014 |
4921 |
325.8 |
| Jun 11 2014 |
6956 |
323.2 |
| Jun 04 2014 |
5681 |
379.29 |
| Jun 04 2014 |
5037 |
325.8 |
| Jun 04 2014 |
6008 |
349.2 |
| Jun 04 2014 |
7009 |
323.2 |
| May 28 2014 |
5115 |
326.51 |
| May 28 2014 |
5727 |
379.29 |
| May 28 2014 |
6008 |
349.2 |
| May 28 2014 |
7082 |
323.2 |
| May 21 2014 |
6024 |
349.2 |
| May 21 2014 |
5153 |
326.51 |
| May 21 2014 |
5724 |
379.29 |
| May 21 2014 |
7107 |
323.2 |
| May 14 2014 |
6005 |
348.13 |
| May 14 2014 |
5457 |
330.01 |
| May 14 2014 |
6132 |
385.56 |
| May 14 2014 |
7375 |
325.56 |
| May 07 2014 |
5422 |
330.01 |
| May 07 2014 |
5821 |
385.56 |
| May 07 2014 |
6606 |
357.36 |
| May 07 2014 |
7623 |
328.86 |
| Apr 30 2014 |
6874 |
357.36 |
| Apr 30 2014 |
5651 |
330.01 |
| Apr 30 2014 |
6114 |
385.56 |
| Apr 30 2014 |
7880 |
328.86 |
| Apr 23 2014 |
7056 |
357.36 |
| Apr 23 2014 |
5712 |
330.01 |
| Apr 23 2014 |
6295 |
385.56 |
| Apr 23 2014 |
7976 |
328.86 |
| Apr 16 2014 |
6216 |
385.56 |
| Apr 16 2014 |
6183 |
335.88 |
| Apr 16 2014 |
7057 |
357.36 |
| Apr 16 2014 |
8600 |
334.7 |
| Apr 09 2014 |
6212 |
335.88 |
| Apr 09 2014 |
6235 |
385.56 |
| Apr 09 2014 |
7297 |
357.36 |
| Apr 09 2014 |
8733 |
334.7 |
| Apr 02 2014 |
7342 |
357.36 |
| Apr 02 2014 |
7395 |
349.67 |
| Apr 02 2014 |
6068 |
385.56 |
| Apr 02 2014 |
9920 |
347.89 |
| Mar 26 2014 |
6053 |
385.56 |
| Mar 26 2014 |
7584 |
349.67 |
| Mar 26 2014 |
7252 |
357.36 |
| Mar 26 2014 |
10009 |
347.89 |
| Mar 19 2014 |
6150 |
385.56 |
| Mar 19 2014 |
7647 |
349.67 |
| Mar 19 2014 |
7233 |
357.36 |
| Mar 19 2014 |
10056 |
347.89 |
| Mar 12 2014 |
7691 |
349.67 |
| Mar 12 2014 |
6166 |
385.56 |
| Mar 12 2014 |
7271 |
357.36 |
| Mar 12 2014 |
10154 |
347.89 |
| Mar 05 2014 |
7186 |
357.36 |
| Mar 05 2014 |
7688 |
349.67 |
| Mar 05 2014 |
6114 |
385.56 |
| Mar 05 2014 |
10109 |
347.89 |
| Feb 26 2014 |
7727 |
349.67 |
| Feb 26 2014 |
6167 |
385.56 |
| Feb 26 2014 |
7202 |
357.36 |
| Feb 26 2014 |
10148 |
347.89 |
| Feb 19 2014 |
6194 |
385.56 |
| Feb 19 2014 |
7769 |
349.67 |
| Feb 19 2014 |
7253 |
357.36 |
| Feb 19 2014 |
10200 |
347.89 |
| Feb 12 2014 |
7229 |
357.36 |
| Feb 12 2014 |
7784 |
349.67 |
| Feb 12 2014 |
6248 |
385.56 |
| Feb 12 2014 |
10211 |
347.89 |
| Feb 05 2014 |
6244 |
385.56 |
| Feb 05 2014 |
7883 |
349.67 |
| Feb 05 2014 |
7273 |
357.36 |
| Feb 05 2014 |
10279 |
347.89 |
| Jan 29 2014 |
7944 |
349.67 |
| Jan 29 2014 |
6244 |
385.56 |
| Jan 29 2014 |
7245 |
357.36 |
| Jan 29 2014 |
10303 |
347.89 |
| Jan 22 2014 |
6249 |
385.56 |
| Jan 22 2014 |
7938 |
349.67 |
| Jan 22 2014 |
7227 |
357.36 |
| Jan 22 2014 |
10279 |
347.89 |
| Jan 15 2014 |
6249 |
385.56 |
| Jan 15 2014 |
7974 |
349.67 |
| Jan 15 2014 |
7230 |
357.36 |
| Jan 15 2014 |
10309 |
347.89 |
| Jan 08 2014 |
7988 |
349.67 |
| Jan 08 2014 |
6249 |
385.56 |
| Jan 08 2014 |
7212 |
357.36 |
| Jan 08 2014 |
10310 |
347.89 |
| Jan 01 2014 |
7989 |
349.67 |
| Jan 01 2014 |
6249 |
385.56 |
| Jan 01 2014 |
7212 |
357.36 |
| Jan 01 2014 |
10311 |
347.89 |
| Dec 25 2013 |
7212 |
357.36 |
| Dec 25 2013 |
6265 |
385.56 |
| Dec 25 2013 |
7989 |
349.67 |
| Dec 25 2013 |
10312 |
347.89 |
| Dec 18 2013 |
6265 |
385.56 |
| Dec 18 2013 |
7989 |
349.67 |
| Dec 18 2013 |
7212 |
357.36 |
| Dec 18 2013 |
10312 |
347.89 |
| Dec 11 2013 |
6267 |
385.56 |
| Dec 11 2013 |
7989 |
349.67 |
| Dec 11 2013 |
7212 |
357.36 |
| Dec 11 2013 |
10311 |
347.89 |
| Dec 04 2013 |
7213 |
357.36 |
| Dec 04 2013 |
7990 |
349.67 |
| Dec 04 2013 |
6267 |
385.56 |
| Dec 04 2013 |
10312 |
347.89 |
| Nov 27 2013 |
7213 |
357.36 |
| Nov 27 2013 |
7990 |
349.67 |
| Nov 27 2013 |
6267 |
385.56 |
| Nov 27 2013 |
10312 |
347.89 |
| Nov 20 2013 |
7990 |
349.67 |
| Nov 20 2013 |
6268 |
385.56 |
| Nov 20 2013 |
7213 |
357.36 |
| Nov 20 2013 |
10313 |
347.89 |
| Nov 13 2013 |
7213 |
357.36 |
| Nov 13 2013 |
7990 |
349.67 |
| Nov 13 2013 |
6268 |
385.56 |
| Nov 13 2013 |
10313 |
347.89 |
| Nov 06 2013 |
7213 |
357.36 |
| Nov 06 2013 |
6268 |
385.56 |
| Nov 06 2013 |
7990 |
349.67 |
| Nov 06 2013 |
10313 |
347.89 |
| Oct 30 2013 |
6268 |
385.56 |
| Oct 30 2013 |
7990 |
349.67 |
| Oct 30 2013 |
7213 |
357.36 |
| Oct 30 2013 |
10313 |
347.89 |
| Oct 23 2013 |
7989 |
349.67 |
| Oct 23 2013 |
6268 |
385.56 |
| Oct 23 2013 |
7210 |
357.36 |
| Oct 23 2013 |
10310 |
347.89 |
| Oct 16 2013 |
7243 |
357.36 |
| Oct 16 2013 |
7977 |
349.67 |
| Oct 16 2013 |
6245 |
385.56 |
| Oct 16 2013 |
10315 |
347.89 |
| Oct 09 2013 |
6209 |
385.56 |
| Oct 09 2013 |
7974 |
349.67 |
| Oct 09 2013 |
7198 |
357.36 |
| Oct 09 2013 |
10290 |
347.89 |
| Oct 02 2013 |
7967 |
349.67 |
| Oct 02 2013 |
6253 |
385.56 |
| Oct 02 2013 |
7205 |
357.36 |
| Oct 02 2013 |
10284 |
347.89 |
| Sep 25 2013 |
7906 |
349.67 |
| Sep 25 2013 |
6233 |
385.56 |
| Sep 25 2013 |
7168 |
357.36 |
| Sep 25 2013 |
10255 |
347.89 |
| Sep 18 2013 |
7104 |
357.36 |
| Sep 18 2013 |
7887 |
349.67 |
| Sep 18 2013 |
6199 |
385.56 |
| Sep 18 2013 |
10187 |
347.89 |
| Sep 11 2013 |
6114 |
385.56 |
| Sep 11 2013 |
7873 |
349.67 |
| Sep 11 2013 |
7109 |
357.36 |
| Sep 11 2013 |
10140 |
347.89 |
| Sep 04 2013 |
7893 |
349.67 |
| Sep 04 2013 |
6167 |
385.56 |
| Sep 04 2013 |
7177 |
357.36 |
| Sep 04 2013 |
10170 |
347.89 |
| Aug 28 2013 |
7178 |
357.36 |
| Aug 28 2013 |
6348 |
385.56 |
| Aug 28 2013 |
7906 |
349.67 |
| Aug 28 2013 |
10176 |
347.89 |
| Aug 21 2013 |
6347 |
385.56 |
| Aug 21 2013 |
7957 |
349.67 |
| Aug 21 2013 |
7221 |
357.36 |
| Aug 21 2013 |
10230 |
347.89 |
| Aug 14 2013 |
9048 |
362.11 |
| Aug 14 2013 |
5918 |
385.56 |
| Aug 14 2013 |
7278 |
357.36 |
| Aug 14 2013 |
10930 |
356.45 |
| Aug 07 2013 |
5984 |
385.56 |
| Aug 07 2013 |
9202 |
362.11 |
| Aug 07 2013 |
7272 |
357.36 |
| Aug 07 2013 |
11049 |
356.45 |
| Jul 31 2013 |
5979 |
385.56 |
| Jul 31 2013 |
9251 |
361.87 |
| Jul 31 2013 |
7379 |
357.36 |
| Jul 31 2013 |
11118 |
356.45 |
| Jul 24 2013 |
9130 |
359.65 |
| Jul 24 2013 |
5999 |
385.56 |
| Jul 24 2013 |
7805 |
363.64 |
| Jul 24 2013 |
11761 |
361.73 |
| Jul 17 2013 |
9157 |
359.65 |
| Jul 17 2013 |
5908 |
385.56 |
| Jul 17 2013 |
7831 |
363.64 |
| Jul 17 2013 |
11789 |
361.73 |
| Jul 10 2013 |
7880 |
363.64 |
| Jul 10 2013 |
9286 |
359.65 |
| Jul 10 2013 |
6045 |
385.56 |
| Jul 10 2013 |
11933 |
361.73 |
| Jul 03 2013 |
9370 |
359.65 |
| Jul 03 2013 |
5943 |
385.56 |
| Jul 03 2013 |
7928 |
363.64 |
| Jul 03 2013 |
11915 |
361.73 |
| Jun 26 2013 |
5840 |
385.56 |
| Jun 26 2013 |
9572 |
359.65 |
| Jun 26 2013 |
7915 |
363.64 |
| Jun 26 2013 |
12064 |
361.73 |
| Jun 19 2013 |
8008 |
363.64 |
| Jun 19 2013 |
5664 |
385.56 |
| Jun 19 2013 |
9693 |
359.65 |
| Jun 19 2013 |
11880 |
360.02 |
| Jun 12 2013 |
8085 |
363.64 |
| Jun 12 2013 |
9768 |
359.65 |
| Jun 12 2013 |
5873 |
385.56 |
| Jun 12 2013 |
12059 |
360.02 |
| Jun 05 2013 |
10194 |
365.46 |
| Jun 05 2013 |
12628 |
365.46 |
| May 29 2013 |
10243 |
365.46 |
| May 29 2013 |
12636 |
365.46 |
| May 22 2013 |
10433 |
365.46 |
| May 22 2013 |
12911 |
365.46 |
| May 15 2013 |
11055 |
370.99 |
| May 15 2013 |
13623 |
370.99 |
| May 08 2013 |
11334 |
374.57 |
| May 08 2013 |
14040 |
374.57 |
| May 01 2013 |
12041 |
380.21 |
| May 01 2013 |
14967 |
380.21 |
| Apr 24 2013 |
12160 |
381.67 |
| Apr 24 2013 |
15123 |
381.67 |
| Apr 17 2013 |
15965 |
417.95 |
| Apr 17 2013 |
20319 |
417.95 |
| Apr 10 2013 |
13611 |
397.76 |
| Apr 10 2013 |
17269 |
397.76 |
| Apr 03 2013 |
13546 |
397.76 |
| Apr 03 2013 |
17237 |
397.76 |
| Mar 27 2013 |
13562 |
397.76 |
| Mar 27 2013 |
17358 |
397.76 |
| Mar 20 2013 |
13342 |
397.76 |
| Mar 20 2013 |
17313 |
397.76 |
| Mar 13 2013 |
17307 |
397.76 |
| Oct 19 2012 |
11924 |
397.76 |
| Oct 19 2012 |
16081 |
397.76 |
| Sep 23 2012 |
11872 |
397.76 |
| Sep 23 2012 |
15974 |
397.76 |
| Aug 31 2012 |
11581 |
397.76 |
| Aug 31 2012 |
15689 |
397.76 |
| Aug 24 2012 |
11457 |
397.76 |
| Aug 24 2012 |
15580 |
397.76 |
| Aug 10 2012 |
11133 |
397.76 |
| Aug 10 2012 |
15251 |
397.76 |
| Aug 03 2012 |
10949 |
397.76 |
| Aug 03 2012 |
15085 |
397.76 |
| Jul 27 2012 |
10652 |
397.76 |
| Jul 27 2012 |
14834 |
397.76 |
| Jul 06 2012 |
10150 |
397.76 |
| Jul 06 2012 |
14479 |
397.76 |
| Jun 22 2012 |
9977 |
408.96 |
| Jun 22 2012 |
15159 |
408.96 |
| Jun 15 2012 |
9988 |
408.96 |
| Jun 15 2012 |
15590 |
408.96 |
| Jun 08 2012 |
9958 |
408.96 |
| Jun 08 2012 |
15445 |
408.96 |
| Apr 13 2012 |
9692 |
500 |
| Apr 13 2012 |
20655 |
500 |
| Apr 06 2012 |
9105 |
500 |
| Apr 06 2012 |
20078 |
500 |
| Mar 27 2012 |
8703 |
500 |
| Mar 27 2012 |
19663 |
500 |
| Sep 23 2011 |
11459 |
500 |
| Sep 23 2011 |
17032 |
500 |
| Sep 16 2011 |
11386 |
500 |
| Sep 16 2011 |
16988 |
500 |
| Sep 10 2011 |
11126 |
500 |
| Sep 10 2011 |
16622 |
500 |
| Sep 02 2011 |
11083 |
500 |
| Sep 02 2011 |
16457 |
500 |
| Aug 26 2011 |
11076 |
500 |
| Aug 26 2011 |
16469 |
500 |
| Aug 19 2011 |
10626 |
500 |
| Aug 19 2011 |
15473 |
500 |
| Aug 12 2011 |
10381 |
500 |
| Aug 12 2011 |
15299 |
500 |
| Aug 05 2011 |
10221 |
500 |
| Aug 05 2011 |
15162 |
500 |
| Jul 29 2011 |
10110 |
500 |
| Jul 29 2011 |
15010 |
500 |
| Jul 22 2011 |
9426 |
500 |
| Jul 22 2011 |
14368 |
500 |
| Jul 15 2011 |
8909 |
500 |
| Jul 15 2011 |
13712 |
500 |
| Jul 08 2011 |
7951 |
500 |
| Jul 08 2011 |
12929 |
500 |
