| Apr 18 2024 |
4364 |
353.31 |
| Apr 18 2024 |
6230 |
353.31 |
| Apr 17 2024 |
4347 |
353.31 |
| Apr 17 2024 |
6209 |
353.31 |
| Apr 10 2024 |
4356 |
353.31 |
| Apr 10 2024 |
6196 |
353.31 |
| Apr 03 2024 |
4330 |
353.31 |
| Apr 03 2024 |
6210 |
353.31 |
| Mar 27 2024 |
4318 |
353.31 |
| Mar 27 2024 |
6213 |
353.31 |
| Mar 21 2024 |
4348 |
353.31 |
| Mar 21 2024 |
6196 |
353.31 |
| Mar 14 2024 |
4320 |
353.31 |
| Mar 14 2024 |
6131 |
353.31 |
| Mar 07 2024 |
4348 |
353.31 |
| Mar 07 2024 |
6149 |
353.31 |
| Feb 29 2024 |
4356 |
353.31 |
| Feb 29 2024 |
6191 |
353.31 |
| Feb 22 2024 |
4336 |
353.31 |
| Feb 22 2024 |
6171 |
353.31 |
| Feb 15 2024 |
4349 |
353.31 |
| Feb 15 2024 |
6149 |
353.31 |
| Feb 08 2024 |
4347 |
353.31 |
| Feb 08 2024 |
6123 |
353.31 |
| Feb 01 2024 |
4390 |
353.31 |
| Feb 01 2024 |
6032 |
353.31 |
| Jan 25 2024 |
4383 |
353.31 |
| Jan 25 2024 |
6017 |
353.31 |
| Jan 18 2024 |
4382 |
353.31 |
| Jan 18 2024 |
6022 |
353.31 |
| Jan 11 2024 |
4381 |
353.31 |
| Jan 11 2024 |
6027 |
353.31 |
| Jan 04 2024 |
4381 |
353.31 |
| Jan 04 2024 |
6024 |
353.31 |
| Dec 28 2023 |
4383 |
353.31 |
| Dec 28 2023 |
6021 |
353.31 |
| Dec 21 2023 |
4383 |
353.31 |
| Dec 21 2023 |
6021 |
353.31 |
| Dec 14 2023 |
4382 |
353.31 |
| Dec 14 2023 |
6020 |
353.31 |
| Dec 07 2023 |
4382 |
353.31 |
| Dec 07 2023 |
6020 |
353.31 |
| Nov 30 2023 |
4380 |
353.31 |
| Nov 30 2023 |
6019 |
353.31 |
| Nov 23 2023 |
4380 |
353.31 |
| Nov 23 2023 |
6019 |
353.31 |
| Nov 16 2023 |
4378 |
353.31 |
| Nov 16 2023 |
6014 |
353.31 |
| Nov 09 2023 |
4379 |
353.31 |
| Nov 09 2023 |
6008 |
353.31 |
| Nov 02 2023 |
4379 |
353.31 |
| Nov 02 2023 |
6008 |
353.31 |
| Oct 26 2023 |
4396 |
353.31 |
| Oct 26 2023 |
6007 |
353.31 |
| Oct 19 2023 |
4396 |
353.31 |
| Oct 19 2023 |
5969 |
353.31 |
| Oct 12 2023 |
4399 |
353.31 |
| Oct 12 2023 |
5971 |
353.31 |
| Oct 05 2023 |
4400 |
353.31 |
| Oct 05 2023 |
5872 |
353.31 |
| Sep 28 2023 |
4398 |
353.31 |
| Sep 28 2023 |
5945 |
353.31 |
| Sep 21 2023 |
4397 |
353.31 |
| Sep 21 2023 |
5944 |
353.31 |
| Sep 14 2023 |
4401 |
353.31 |
| Sep 14 2023 |
5964 |
353.31 |
| Sep 07 2023 |
4403 |
353.31 |
| Sep 07 2023 |
5971 |
353.31 |
| Aug 31 2023 |
4444 |
353.31 |
| Aug 31 2023 |
6003 |
353.31 |
| Aug 24 2023 |
4418 |
353.31 |
| Aug 24 2023 |
5956 |
353.31 |
| Aug 17 2023 |
4445 |
353.31 |
| Aug 17 2023 |
5987 |
353.31 |
| Aug 10 2023 |
4453 |
353.31 |
| Aug 10 2023 |
5997 |
353.31 |
| Aug 03 2023 |
4423 |
353.31 |
| Aug 03 2023 |
5985 |
353.31 |
| Jul 27 2023 |
4101 |
344.37 |
| Jul 27 2023 |
5510 |
344.37 |
| Jul 20 2023 |
1017 |
306 |
| Jul 20 2023 |
2388 |
369.57 |
| Jul 20 2023 |
5709 |
348.38 |
| Jul 13 2023 |
1023 |
306 |
| Jul 13 2023 |
2393 |
369.57 |
| Jul 13 2023 |
5734 |
348.38 |
| Jul 06 2023 |
1027 |
306 |
| Jul 06 2023 |
2403 |
369.57 |
| Jul 06 2023 |
5743 |
348.38 |
| Jun 29 2023 |
1031 |
306 |
| Jun 29 2023 |
2430 |
369.57 |
| Jun 29 2023 |
5733 |
348.38 |
| Jun 22 2023 |
1028 |
306 |
| Jun 22 2023 |
2464 |
369.57 |
| Jun 22 2023 |
5702 |
348.38 |
| Jun 15 2023 |
999 |
306 |
| Jun 15 2023 |
4991 |
367.25 |
| Jun 15 2023 |
5877 |
351.94 |
| Jun 08 2023 |
1010 |
306 |
| Jun 08 2023 |
5010 |
367.25 |
| Jun 08 2023 |
5909 |
351.94 |
| Jun 01 2023 |
988 |
306 |
| Jun 01 2023 |
4929 |
367.25 |
| Jun 01 2023 |
5900 |
351.94 |
| May 25 2023 |
1005 |
306 |
| May 25 2023 |
4884 |
367.25 |
| May 25 2023 |
5866 |
351.94 |
| May 18 2023 |
984 |
306 |
| May 18 2023 |
4849 |
367.25 |
| May 18 2023 |
5830 |
351.94 |
| May 11 2023 |
995 |
306 |
| May 11 2023 |
4815 |
367.25 |
| May 11 2023 |
5791 |
351.94 |
| May 04 2023 |
970 |
306 |
| May 04 2023 |
5581 |
390.02 |
| May 04 2023 |
6914 |
373.22 |
| Apr 27 2023 |
984 |
306 |
| Apr 27 2023 |
5549 |
390.02 |
| Apr 27 2023 |
6833 |
373.22 |
| Apr 20 2023 |
892 |
306 |
| Apr 20 2023 |
5489 |
390.02 |
| Apr 20 2023 |
6762 |
373.22 |
| Apr 13 2023 |
896 |
306 |
| Apr 13 2023 |
5467 |
390.02 |
| Apr 13 2023 |
6750 |
373.22 |
| Apr 06 2023 |
891 |
306 |
| Apr 06 2023 |
5452 |
390.02 |
| Apr 06 2023 |
6727 |
373.22 |
| Mar 30 2023 |
866 |
306 |
| Mar 30 2023 |
5447 |
390.02 |
| Mar 30 2023 |
6707 |
373.22 |
| Mar 23 2023 |
886 |
306 |
| Mar 23 2023 |
5392 |
390.02 |
| Mar 23 2023 |
6671 |
373.22 |
| Mar 16 2023 |
887 |
306 |
| Mar 16 2023 |
5372 |
390.02 |
| Mar 16 2023 |
6624 |
373.22 |
| Mar 09 2023 |
877 |
306 |
| Mar 09 2023 |
5341 |
390.02 |
| Mar 09 2023 |
6561 |
373.22 |
| Mar 02 2023 |
877 |
306 |
| Mar 02 2023 |
5299 |
390.02 |
| Mar 02 2023 |
6526 |
373.22 |
| Feb 23 2023 |
876 |
306 |
| Feb 23 2023 |
5288 |
390.02 |
| Feb 23 2023 |
6529 |
373.22 |
| Feb 16 2023 |
882 |
306 |
| Feb 16 2023 |
5245 |
390.02 |
| Feb 16 2023 |
6455 |
373.22 |
| Feb 09 2023 |
879 |
306 |
| Feb 09 2023 |
5227 |
390.02 |
| Feb 09 2023 |
6449 |
373.22 |
| Feb 02 2023 |
867 |
306 |
| Feb 02 2023 |
5187 |
390.02 |
| Feb 02 2023 |
6437 |
373.22 |
| Jan 26 2023 |
867 |
306 |
| Jan 26 2023 |
5157 |
390.02 |
| Jan 26 2023 |
6424 |
373.22 |
| Jan 19 2023 |
867 |
306 |
| Jan 19 2023 |
5137 |
390.02 |
| Jan 19 2023 |
6417 |
373.22 |
| Jan 12 2023 |
867 |
306 |
| Jan 12 2023 |
5137 |
390.02 |
| Jan 12 2023 |
6417 |
373.22 |
| Jan 05 2023 |
867 |
306 |
| Jan 05 2023 |
5137 |
390.02 |
| Jan 05 2023 |
6418 |
373.22 |
| Dec 29 2022 |
867 |
306 |
| Dec 29 2022 |
5137 |
390.02 |
| Dec 29 2022 |
6418 |
373.22 |
| Dec 22 2022 |
867 |
306 |
| Dec 22 2022 |
5137 |
390.02 |
| Dec 22 2022 |
6418 |
373.22 |
| Dec 15 2022 |
867 |
306 |
| Dec 15 2022 |
5135 |
390.02 |
| Dec 15 2022 |
6419 |
373.22 |
| Dec 08 2022 |
867 |
306 |
| Dec 08 2022 |
5130 |
390.02 |
| Dec 08 2022 |
6414 |
373.22 |
| Dec 01 2022 |
867 |
306 |
| Dec 01 2022 |
5130 |
390.02 |
| Dec 01 2022 |
6414 |
373.22 |
| Nov 24 2022 |
867 |
306 |
| Nov 24 2022 |
5130 |
390.02 |
| Nov 24 2022 |
6414 |
373.22 |
| Nov 17 2022 |
867 |
306 |
| Nov 17 2022 |
5127 |
390.02 |
| Nov 17 2022 |
6412 |
373.22 |
| Nov 10 2022 |
867 |
306 |
| Nov 10 2022 |
5127 |
390.02 |
| Nov 10 2022 |
6413 |
373.22 |
| Nov 03 2022 |
867 |
306 |
| Nov 03 2022 |
5111 |
390.02 |
| Nov 03 2022 |
6397 |
373.22 |
| Oct 27 2022 |
867 |
306 |
| Oct 27 2022 |
5107 |
390.02 |
| Oct 27 2022 |
6389 |
373.22 |
| Oct 20 2022 |
867 |
306 |
| Oct 20 2022 |
5107 |
390.02 |
| Oct 20 2022 |
6393 |
373.22 |
| Oct 13 2022 |
867 |
306 |
| Oct 13 2022 |
5107 |
390.02 |
| Oct 13 2022 |
6384 |
373.22 |
| Oct 06 2022 |
859 |
306 |
| Oct 06 2022 |
5110 |
390.02 |
| Oct 06 2022 |
6382 |
373.22 |
| Sep 29 2022 |
849 |
306 |
| Sep 29 2022 |
5120 |
390.02 |
| Sep 29 2022 |
6385 |
373.22 |
| Sep 22 2022 |
848 |
306 |
| Sep 22 2022 |
5115 |
390.02 |
| Sep 22 2022 |
6370 |
373.22 |
| Sep 15 2022 |
848 |
306 |
| Sep 15 2022 |
5108 |
390.02 |
| Sep 15 2022 |
6366 |
373.22 |
| Sep 08 2022 |
850 |
306 |
| Sep 08 2022 |
5053 |
390.02 |
| Sep 08 2022 |
6341 |
373.22 |
| Sep 01 2022 |
839 |
306 |
| Sep 01 2022 |
4982 |
390.02 |
| Sep 01 2022 |
6255 |
373.22 |
| Aug 25 2022 |
839 |
306 |
| Aug 25 2022 |
4931 |
390.02 |
| Aug 25 2022 |
6197 |
373.22 |
| Aug 18 2022 |
844 |
306 |
| Aug 18 2022 |
4902 |
390.02 |
| Aug 18 2022 |
6154 |
373.22 |
| Aug 11 2022 |
846 |
306 |
| Aug 11 2022 |
4830 |
390.02 |
| Aug 11 2022 |
6122 |
373.22 |
| Aug 04 2022 |
833 |
306 |
| Aug 04 2022 |
4819 |
390.02 |
| Aug 04 2022 |
6108 |
373.22 |
| Jul 28 2022 |
842 |
306 |
| Jul 28 2022 |
4719 |
389.73 |
| Jul 28 2022 |
6026 |
372.98 |
| Jul 21 2022 |
835 |
306 |
| Jul 21 2022 |
3527 |
410.47 |
| Jul 21 2022 |
6084 |
375.65 |
| Jul 14 2022 |
830 |
306 |
| Jul 14 2022 |
3519 |
410.47 |
| Jul 14 2022 |
6063 |
375.65 |
| Jul 07 2022 |
834 |
306 |
| Jul 07 2022 |
3502 |
410.47 |
| Jul 07 2022 |
6003 |
375.65 |
| Jun 30 2022 |
823 |
306 |
| Jun 30 2022 |
3508 |
410.47 |
| Jun 30 2022 |
5983 |
375.65 |
| Jun 23 2022 |
822 |
306 |
| Jun 23 2022 |
3520 |
410.47 |
| Jun 23 2022 |
5965 |
375.65 |
| Jun 16 2022 |
825 |
306 |
| Jun 16 2022 |
3520 |
410.47 |
| Jun 16 2022 |
5818 |
375.65 |
| Jun 09 2022 |
807 |
306 |
| Jun 09 2022 |
3504 |
410.47 |
| Jun 09 2022 |
5740 |
375.65 |
| Jun 02 2022 |
768 |
306 |
| Jun 02 2022 |
3482 |
410.47 |
| Jun 02 2022 |
5585 |
375.65 |
| May 26 2022 |
743 |
306 |
| May 26 2022 |
3457 |
410.47 |
| May 26 2022 |
5468 |
375.65 |
| May 19 2022 |
757 |
306 |
| May 19 2022 |
3392 |
410.47 |
| May 19 2022 |
5326 |
375.65 |
| May 12 2022 |
761 |
306 |
| May 12 2022 |
3384 |
410.47 |
| May 12 2022 |
5278 |
375.65 |
| May 05 2022 |
711 |
306 |
| May 05 2022 |
3346 |
410.47 |
| May 05 2022 |
5139 |
375.65 |
| Apr 28 2022 |
785 |
306 |
| Apr 28 2022 |
3352 |
410.47 |
| Apr 28 2022 |
5009 |
375.65 |
| Apr 21 2022 |
727 |
306 |
| Apr 21 2022 |
3237 |
410.47 |
| Apr 21 2022 |
4820 |
375.65 |
| Apr 14 2022 |
726 |
306 |
| Apr 14 2022 |
3215 |
410.47 |
| Apr 14 2022 |
4737 |
375.65 |
| Apr 07 2022 |
744 |
306 |
| Apr 07 2022 |
3205 |
410.47 |
| Apr 07 2022 |
4666 |
375.65 |
| Mar 31 2022 |
748 |
306 |
| Mar 31 2022 |
3211 |
410.47 |
| Mar 31 2022 |
4657 |
375.65 |
| Mar 24 2022 |
729 |
306 |
| Mar 24 2022 |
3174 |
410.47 |
| Mar 24 2022 |
4540 |
375.65 |
| Mar 17 2022 |
727 |
306 |
| Mar 17 2022 |
3151 |
410.47 |
| Mar 17 2022 |
4501 |
375.65 |
| Mar 10 2022 |
740 |
306 |
| Mar 10 2022 |
3142 |
410.47 |
| Mar 10 2022 |
4427 |
375.65 |
| Mar 03 2022 |
690 |
306 |
| Mar 03 2022 |
3147 |
410.47 |
| Mar 03 2022 |
4434 |
375.65 |
| Feb 24 2022 |
636 |
306 |
| Feb 24 2022 |
3105 |
410.47 |
| Feb 24 2022 |
4326 |
375.65 |
| Feb 17 2022 |
581 |
306 |
| Feb 17 2022 |
3051 |
410.47 |
| Feb 17 2022 |
4044 |
375.65 |
| Feb 10 2022 |
565 |
306 |
| Feb 10 2022 |
3037 |
410.47 |
| Feb 10 2022 |
4112 |
375.65 |
| Feb 03 2022 |
553 |
306 |
| Feb 03 2022 |
3035 |
410.47 |
| Feb 03 2022 |
4136 |
375.65 |
| Jan 27 2022 |
543 |
306 |
| Jan 27 2022 |
3021 |
410.47 |
| Jan 27 2022 |
4135 |
375.65 |
| Jan 20 2022 |
555 |
306 |
| Jan 20 2022 |
3012 |
410.47 |
| Jan 20 2022 |
4148 |
375.65 |
| Jan 13 2022 |
555 |
306 |
| Jan 13 2022 |
2990 |
410.47 |
| Jan 13 2022 |
4157 |
375.65 |
| Jan 06 2022 |
555 |
306 |
| Jan 06 2022 |
2991 |
410.47 |
| Jan 06 2022 |
4157 |
375.65 |
| Dec 30 2021 |
555 |
306 |
| Dec 30 2021 |
2995 |
410.47 |
| Dec 30 2021 |
4158 |
375.65 |
| Dec 23 2021 |
555 |
306 |
| Dec 23 2021 |
2995 |
410.47 |
| Dec 23 2021 |
4158 |
375.65 |
| Dec 16 2021 |
555 |
306 |
| Dec 16 2021 |
2995 |
410.47 |
| Dec 16 2021 |
4158 |
375.65 |
| Dec 09 2021 |
555 |
306 |
| Dec 09 2021 |
2995 |
410.47 |
| Dec 09 2021 |
4158 |
375.65 |
| Dec 02 2021 |
555 |
306 |
| Dec 02 2021 |
2993 |
410.47 |
| Dec 02 2021 |
4158 |
375.65 |
| Nov 25 2021 |
555 |
306 |
| Nov 25 2021 |
2993 |
410.47 |
| Nov 25 2021 |
4158 |
375.65 |
| Nov 18 2021 |
555 |
306 |
| Nov 18 2021 |
2994 |
410.47 |
| Nov 18 2021 |
4158 |
375.65 |
| Nov 11 2021 |
556 |
306 |
| Nov 11 2021 |
2994 |
410.47 |
| Nov 11 2021 |
4158 |
375.65 |
| Nov 04 2021 |
559 |
306 |
| Nov 04 2021 |
2994 |
410.47 |
| Nov 04 2021 |
4167 |
375.65 |
| Oct 28 2021 |
559 |
306 |
| Oct 28 2021 |
2995 |
410.47 |
| Oct 28 2021 |
4167 |
375.65 |
| Oct 21 2021 |
559 |
306 |
| Oct 21 2021 |
2995 |
410.47 |
| Oct 21 2021 |
4167 |
375.65 |
| Oct 14 2021 |
558 |
306 |
| Oct 14 2021 |
2995 |
410.47 |
| Oct 14 2021 |
4172 |
375.65 |
| Oct 07 2021 |
558 |
306 |
| Oct 07 2021 |
2992 |
410.47 |
| Oct 07 2021 |
4173 |
375.65 |
| Sep 30 2021 |
549 |
306 |
| Sep 30 2021 |
2952 |
410.47 |
| Sep 30 2021 |
4136 |
375.65 |
| Sep 23 2021 |
543 |
306 |
| Sep 23 2021 |
2888 |
410.47 |
| Sep 23 2021 |
4035 |
375.65 |
| Sep 16 2021 |
535 |
306 |
| Sep 16 2021 |
2867 |
410.47 |
| Sep 16 2021 |
3957 |
375.65 |
| Sep 09 2021 |
534 |
306 |
| Sep 09 2021 |
2837 |
410.47 |
| Sep 09 2021 |
3955 |
375.65 |
| Sep 02 2021 |
538 |
306 |
| Sep 02 2021 |
2767 |
410.47 |
| Sep 02 2021 |
3825 |
375.65 |
| Aug 26 2021 |
514 |
306 |
| Aug 26 2021 |
2757 |
410.47 |
| Aug 26 2021 |
3843 |
375.65 |
| Aug 19 2021 |
510 |
306 |
| Aug 19 2021 |
2792 |
410.47 |
| Aug 19 2021 |
3709 |
375.65 |
| Aug 12 2021 |
501 |
306 |
| Aug 12 2021 |
2768 |
410.47 |
| Aug 12 2021 |
3677 |
375.65 |
| Aug 05 2021 |
472 |
306 |
| Aug 05 2021 |
2736 |
410.47 |
| Aug 05 2021 |
3606 |
375.65 |
| Jul 29 2021 |
448 |
306 |
| Jul 29 2021 |
2672 |
410.47 |
| Jul 29 2021 |
3551 |
375.65 |
| Jul 22 2021 |
2596 |
410.47 |
| Jul 22 2021 |
3253 |
410.47 |
| Jul 15 2021 |
2508 |
410.47 |
| Jul 15 2021 |
3216 |
410.47 |
| Jul 08 2021 |
2457 |
410.47 |
| Jul 08 2021 |
3154 |
410.47 |
| Jul 01 2021 |
2407 |
410.47 |
| Jul 01 2021 |
3121 |
410.47 |
| Jun 24 2021 |
2358 |
410.47 |
| Jun 24 2021 |
3065 |
410.47 |
| Jun 17 2021 |
4204 |
458.34 |
| Jun 17 2021 |
5664 |
458.34 |
| May 27 2021 |
3503 |
444.69 |
| May 27 2021 |
4400 |
444.69 |
| May 07 2021 |
12186 |
444.69 |
| May 29 2020 |
6709 |
444.69 |
| May 29 2020 |
9033 |
444.69 |
| May 22 2020 |
6965 |
444.69 |
| May 22 2020 |
9365 |
444.69 |
| May 15 2020 |
7120 |
444.69 |
| May 15 2020 |
9689 |
444.69 |
| May 08 2020 |
7283 |
444.69 |
| May 08 2020 |
9928 |
444.69 |
| May 01 2020 |
7637 |
444.69 |
| May 01 2020 |
10462 |
444.69 |
| Apr 24 2020 |
7902 |
444.69 |
| Apr 24 2020 |
11122 |
444.69 |
| Apr 17 2020 |
7946 |
444.69 |
| Apr 17 2020 |
11369 |
444.69 |
| Apr 10 2020 |
8127 |
444.69 |
| Apr 10 2020 |
11631 |
444.69 |
| Apr 03 2020 |
8326 |
444.69 |
| Apr 03 2020 |
11953 |
444.69 |
| Mar 27 2020 |
8491 |
444.69 |
| Mar 27 2020 |
12275 |
444.69 |
| Mar 20 2020 |
8623 |
444.69 |
| Mar 20 2020 |
12439 |
444.69 |
| Mar 13 2020 |
8678 |
444.69 |
| Mar 13 2020 |
12600 |
444.69 |
| Mar 06 2020 |
8742 |
444.69 |
| Mar 06 2020 |
12713 |
444.69 |
| Feb 28 2020 |
8727 |
444.69 |
| Feb 28 2020 |
12745 |
444.69 |
| Feb 21 2020 |
8620 |
444.69 |
| Feb 21 2020 |
12629 |
444.69 |
| Feb 14 2020 |
8667 |
444.69 |
| Feb 14 2020 |
12673 |
444.69 |
| Feb 07 2020 |
8605 |
444.69 |
| Feb 07 2020 |
12596 |
444.69 |
| Jan 31 2020 |
8619 |
444.69 |
| Jan 31 2020 |
12642 |
444.69 |
| Jan 24 2020 |
8639 |
444.69 |
| Jan 24 2020 |
12638 |
444.69 |
| Jan 17 2020 |
8566 |
444.69 |
| Jan 17 2020 |
12559 |
444.69 |
| Jan 10 2020 |
8566 |
444.69 |
| Jan 10 2020 |
12558 |
444.69 |
| Jan 03 2020 |
8573 |
444.69 |
| Jan 03 2020 |
12568 |
444.69 |
| Dec 27 2019 |
8568 |
444.69 |
| Dec 27 2019 |
12565 |
444.69 |
| Dec 20 2019 |
8568 |
444.69 |
| Dec 20 2019 |
12565 |
444.69 |
| Dec 13 2019 |
8569 |
444.69 |
| Dec 13 2019 |
12566 |
444.69 |
| Dec 06 2019 |
8562 |
444.69 |
| Dec 06 2019 |
12556 |
444.69 |
| Nov 29 2019 |
8546 |
444.69 |
| Nov 29 2019 |
12552 |
444.69 |
| Nov 22 2019 |
8546 |
444.69 |
| Nov 22 2019 |
12552 |
444.69 |
| Nov 15 2019 |
8547 |
444.69 |
| Nov 15 2019 |
12557 |
444.69 |
| Nov 08 2019 |
8551 |
444.69 |
| Nov 08 2019 |
12512 |
444.69 |
| Nov 01 2019 |
8546 |
444.69 |
| Nov 01 2019 |
12347 |
444.69 |
| Oct 25 2019 |
8563 |
444.69 |
| Oct 25 2019 |
12364 |
444.69 |
| Oct 18 2019 |
8563 |
444.69 |
| Oct 18 2019 |
12380 |
444.69 |
| Oct 11 2019 |
8565 |
444.69 |
| Oct 11 2019 |
12371 |
444.69 |
| Oct 04 2019 |
8579 |
444.69 |
| Oct 04 2019 |
12354 |
444.69 |
| Sep 27 2019 |
8580 |
444.69 |
| Sep 27 2019 |
12470 |
444.69 |
| Sep 20 2019 |
8587 |
444.69 |
| Sep 20 2019 |
12471 |
444.69 |
| Sep 13 2019 |
8541 |
444.69 |
| Sep 13 2019 |
12461 |
444.69 |
| Sep 06 2019 |
8554 |
444.69 |
| Sep 06 2019 |
12677 |
444.69 |
| Aug 30 2019 |
8661 |
444.69 |
| Aug 30 2019 |
12766 |
444.69 |
| Aug 23 2019 |
8736 |
444.69 |
| Aug 23 2019 |
12929 |
444.69 |
| Aug 16 2019 |
8752 |
444.69 |
| Aug 16 2019 |
12908 |
444.69 |
| Aug 09 2019 |
8772 |
444.69 |
| Aug 09 2019 |
12938 |
444.69 |
| Aug 02 2019 |
8853 |
444.69 |
| Aug 02 2019 |
13044 |
444.69 |
| Jul 26 2019 |
5666 |
411.27 |
| Jul 26 2019 |
8584 |
411.27 |
| Jul 19 2019 |
5664 |
411.27 |
| Jul 19 2019 |
8925 |
441.04 |
| Jul 19 2019 |
9906 |
421.2 |
| Jul 12 2019 |
5820 |
411.27 |
| Jul 12 2019 |
8932 |
441.04 |
| Jul 12 2019 |
10060 |
421.2 |
| Jul 05 2019 |
6055 |
411.27 |
| Jul 05 2019 |
9106 |
441.04 |
| Jul 05 2019 |
10332 |
421.2 |
| Jun 28 2019 |
6188 |
411.27 |
| Jun 28 2019 |
9170 |
441.04 |
| Jun 28 2019 |
10484 |
421.2 |
| Jun 21 2019 |
9168 |
441.04 |
| Jun 21 2019 |
6168 |
411.27 |
| Jun 21 2019 |
10393 |
421.2 |
| Jun 14 2019 |
6256 |
411.27 |
| Jun 14 2019 |
9159 |
441.04 |
| Jun 14 2019 |
10449 |
421.2 |
| Jun 07 2019 |
6384 |
411.27 |
| Jun 07 2019 |
9238 |
441.04 |
| Jun 07 2019 |
10588 |
421.2 |
| May 31 2019 |
9204 |
441.04 |
| May 31 2019 |
4377 |
388.33 |
| May 31 2019 |
8548 |
405.9 |
| May 24 2019 |
4453 |
388.33 |
| May 24 2019 |
9199 |
441.04 |
| May 24 2019 |
8580 |
405.9 |
| May 17 2019 |
9259 |
441.04 |
| May 17 2019 |
4504 |
388.33 |
| May 17 2019 |
8611 |
405.9 |
| May 10 2019 |
9333 |
441.04 |
| May 10 2019 |
5710 |
402.75 |
| May 10 2019 |
9390 |
412.32 |
| May 03 2019 |
5734 |
402.75 |
| May 03 2019 |
9398 |
441.04 |
| May 03 2019 |
9428 |
412.32 |
| Apr 26 2019 |
5766 |
402.75 |
| Apr 26 2019 |
9503 |
441.04 |
| Apr 26 2019 |
9284 |
412.32 |
| Apr 19 2019 |
5862 |
402.75 |
| Apr 19 2019 |
9422 |
441.04 |
| Apr 19 2019 |
9252 |
412.32 |
| Apr 18 2019 |
9429 |
441.04 |
| Apr 18 2019 |
5869 |
402.75 |
| Apr 12 2019 |
5968 |
402.75 |
| Apr 12 2019 |
9438 |
441.04 |
| Apr 12 2019 |
9307 |
412.32 |
| Apr 05 2019 |
5859 |
402.75 |
| Apr 05 2019 |
9042 |
441.04 |
| Apr 05 2019 |
9033 |
412.32 |
| Mar 29 2019 |
5774 |
402.75 |
| Mar 29 2019 |
8980 |
441.04 |
| Mar 29 2019 |
8958 |
412.32 |
| Mar 22 2019 |
8872 |
441.04 |
| Mar 22 2019 |
5749 |
402.75 |
| Mar 22 2019 |
8878 |
412.32 |
| Mar 15 2019 |
5748 |
402.75 |
| Mar 15 2019 |
9013 |
441.04 |
| Mar 15 2019 |
8965 |
412.32 |
| Mar 08 2019 |
5703 |
402.75 |
| Mar 08 2019 |
8841 |
441.04 |
| Mar 08 2019 |
8824 |
412.32 |
| Mar 01 2019 |
5729 |
402.75 |
| Mar 01 2019 |
8917 |
441.04 |
| Mar 01 2019 |
8867 |
412.32 |
| Feb 22 2019 |
8929 |
441.04 |
| Feb 22 2019 |
5751 |
402.75 |
| Feb 22 2019 |
8897 |
412.32 |
| Feb 15 2019 |
5721 |
402.75 |
| Feb 15 2019 |
8926 |
441.04 |
| Feb 15 2019 |
8846 |
412.32 |
| Feb 08 2019 |
5690 |
402.75 |
| Feb 08 2019 |
8870 |
441.04 |
| Feb 08 2019 |
8798 |
412.32 |
| Feb 01 2019 |
5707 |
402.75 |
| Feb 01 2019 |
8875 |
441.04 |
| Feb 01 2019 |
8793 |
412.32 |
| Jan 25 2019 |
5709 |
402.75 |
| Jan 25 2019 |
8881 |
441.04 |
| Jan 25 2019 |
8814 |
412.32 |
| Jan 18 2019 |
5705 |
402.75 |
| Jan 18 2019 |
8924 |
441.04 |
| Jan 18 2019 |
8827 |
412.32 |
| Jan 11 2019 |
5712 |
402.75 |
| Jan 11 2019 |
8924 |
441.04 |
| Jan 11 2019 |
8832 |
412.32 |
| Jan 04 2019 |
8925 |
441.04 |
| Jan 04 2019 |
5719 |
402.75 |
| Jan 04 2019 |
8841 |
412.32 |
| Dec 28 2018 |
5719 |
402.75 |
| Dec 28 2018 |
8925 |
441.04 |
| Dec 28 2018 |
8841 |
412.32 |
| Dec 21 2018 |
5719 |
402.75 |
| Dec 21 2018 |
8925 |
441.04 |
| Dec 21 2018 |
8841 |
412.32 |
| Dec 14 2018 |
8925 |
441.04 |
| Dec 14 2018 |
5719 |
402.75 |
| Dec 14 2018 |
8841 |
412.32 |
| Dec 07 2018 |
5718 |
402.75 |
| Dec 07 2018 |
8925 |
441.04 |
| Dec 07 2018 |
8839 |
412.32 |
| Nov 30 2018 |
8925 |
441.04 |
| Nov 30 2018 |
5718 |
402.75 |
| Nov 30 2018 |
8839 |
412.32 |
| Nov 23 2018 |
8925 |
441.04 |
| Nov 23 2018 |
5718 |
402.75 |
| Nov 23 2018 |
8839 |
412.32 |
| Nov 16 2018 |
5718 |
402.75 |
| Nov 16 2018 |
8925 |
441.04 |
| Nov 16 2018 |
8839 |
412.32 |
| Nov 09 2018 |
5718 |
402.75 |
| Nov 09 2018 |
8926 |
441.04 |
| Nov 09 2018 |
8839 |
412.32 |
| Nov 02 2018 |
5718 |
402.75 |
| Nov 02 2018 |
8926 |
441.04 |
| Nov 02 2018 |
8818 |
412.32 |
| Oct 26 2018 |
8925 |
441.04 |
| Oct 26 2018 |
5718 |
402.75 |
| Oct 26 2018 |
8817 |
412.32 |
| Oct 19 2018 |
5718 |
402.75 |
| Oct 19 2018 |
8948 |
441.04 |
| Oct 19 2018 |
8836 |
412.32 |
| Oct 12 2018 |
5710 |
402.75 |
| Oct 12 2018 |
8905 |
441.04 |
| Oct 12 2018 |
8807 |
412.32 |
| Oct 05 2018 |
8921 |
441.04 |
| Oct 05 2018 |
5697 |
402.75 |
| Oct 05 2018 |
8877 |
412.32 |
| Sep 28 2018 |
5714 |
402.75 |
| Sep 28 2018 |
8721 |
441.04 |
| Sep 28 2018 |
8654 |
412.32 |
| Sep 21 2018 |
5692 |
402.75 |
| Sep 21 2018 |
8692 |
441.04 |
| Sep 21 2018 |
8639 |
412.32 |
| Sep 14 2018 |
5726 |
402.75 |
| Sep 14 2018 |
8725 |
441.04 |
| Sep 14 2018 |
8673 |
412.32 |
| Sep 07 2018 |
8871 |
441.04 |
| Sep 07 2018 |
5797 |
402.75 |
| Sep 07 2018 |
8834 |
412.32 |
| Aug 31 2018 |
8892 |
441.04 |
| Aug 31 2018 |
5855 |
402.75 |
| Aug 31 2018 |
8897 |
412.32 |
| Aug 24 2018 |
8917 |
441.04 |
| Aug 24 2018 |
5813 |
402.75 |
| Aug 24 2018 |
8913 |
412.32 |
| Aug 17 2018 |
5918 |
402.75 |
| Aug 17 2018 |
8918 |
441.04 |
| Aug 17 2018 |
8987 |
412.32 |
| Aug 10 2018 |
5918 |
402.75 |
| Aug 10 2018 |
8954 |
441.04 |
| Aug 10 2018 |
9088 |
412.32 |
| Aug 03 2018 |
5993 |
402.75 |
| Aug 03 2018 |
9091 |
441.04 |
| Aug 03 2018 |
9179 |
412.32 |
| Jul 27 2018 |
7105 |
415.2 |
| Jul 27 2018 |
9170 |
441.04 |
| Jul 27 2018 |
10647 |
423.81 |
| Jul 20 2018 |
7216 |
415.2 |
| Jul 20 2018 |
9750 |
415.2 |
| Jul 13 2018 |
3135 |
370.19 |
| Jul 13 2018 |
5754 |
400.11 |
| Jul 13 2018 |
7004 |
392.63 |
| Jul 06 2018 |
5606 |
400.11 |
| Jul 06 2018 |
2958 |
370.19 |
| Jul 06 2018 |
6737 |
392.63 |
| Jun 29 2018 |
2980 |
370.19 |
| Jun 29 2018 |
5631 |
400.11 |
| Jun 29 2018 |
6753 |
392.63 |
| Jun 22 2018 |
5802 |
400.11 |
| Jun 22 2018 |
3080 |
370.19 |
| Jun 22 2018 |
6946 |
392.63 |
| Jun 15 2018 |
3104 |
370.19 |
| Jun 15 2018 |
5849 |
400.11 |
| Jun 15 2018 |
6966 |
392.63 |
| Jun 08 2018 |
5970 |
400.11 |
| Jun 08 2018 |
3135 |
370.19 |
| Jun 08 2018 |
7048 |
392.63 |
| Jun 01 2018 |
3394 |
370.19 |
| Jun 01 2018 |
4840 |
387.12 |
| Jun 01 2018 |
6283 |
382.89 |
| May 25 2018 |
4947 |
387.12 |
| May 25 2018 |
2342 |
352.49 |
| May 25 2018 |
5398 |
373.27 |
| May 18 2018 |
2352 |
352.49 |
| May 18 2018 |
3332 |
364.89 |
| May 18 2018 |
4039 |
358.69 |
| May 11 2018 |
3315 |
364.89 |
| May 11 2018 |
2367 |
352.49 |
| May 11 2018 |
4107 |
358.69 |
| May 04 2018 |
3413 |
364.89 |
| May 04 2018 |
2445 |
352.49 |
| May 04 2018 |
4217 |
358.69 |
| Apr 27 2018 |
3412 |
364.89 |
| Apr 27 2018 |
2467 |
352.49 |
| Apr 27 2018 |
4198 |
358.69 |
| Apr 20 2018 |
3459 |
364.89 |
| Apr 20 2018 |
2488 |
352.49 |
| Apr 20 2018 |
4254 |
358.69 |
| Apr 13 2018 |
3459 |
364.89 |
| Apr 13 2018 |
2493 |
352.49 |
| Apr 13 2018 |
4247 |
358.69 |
| Apr 06 2018 |
3456 |
364.89 |
| Apr 06 2018 |
2538 |
352.49 |
| Apr 06 2018 |
4269 |
358.69 |
| Mar 30 2018 |
3494 |
364.89 |
| Mar 30 2018 |
2646 |
352.49 |
| Mar 30 2018 |
4334 |
358.69 |
| Mar 23 2018 |
2706 |
352.49 |
| Mar 23 2018 |
3508 |
364.89 |
| Mar 23 2018 |
4401 |
358.69 |
| Mar 16 2018 |
2712 |
352.49 |
| Mar 16 2018 |
3517 |
364.89 |
| Mar 16 2018 |
4419 |
358.69 |
| Mar 09 2018 |
3501 |
364.89 |
| Mar 09 2018 |
2720 |
352.49 |
| Mar 09 2018 |
4437 |
358.69 |
| Mar 02 2018 |
3518 |
364.89 |
| Mar 02 2018 |
2770 |
352.49 |
| Mar 02 2018 |
4593 |
358.69 |
| Feb 23 2018 |
2811 |
352.49 |
| Feb 23 2018 |
3552 |
364.89 |
| Feb 23 2018 |
4629 |
358.69 |
| Feb 16 2018 |
3554 |
364.89 |
| Feb 16 2018 |
2832 |
352.49 |
| Feb 16 2018 |
4627 |
358.69 |
| Feb 09 2018 |
3559 |
364.89 |
| Feb 09 2018 |
2820 |
352.49 |
| Feb 09 2018 |
4627 |
358.69 |
| Feb 02 2018 |
3561 |
364.89 |
| Feb 02 2018 |
2821 |
352.49 |
| Feb 02 2018 |
4646 |
358.69 |
| Jan 26 2018 |
3562 |
364.89 |
| Jan 26 2018 |
2835 |
352.49 |
| Jan 26 2018 |
4651 |
358.69 |
| Jan 19 2018 |
3562 |
364.89 |
| Jan 19 2018 |
2833 |
352.49 |
| Jan 19 2018 |
4651 |
358.69 |
| Jan 12 2018 |
3579 |
364.89 |
| Jan 12 2018 |
2837 |
352.49 |
| Jan 12 2018 |
4661 |
358.69 |
| Jan 05 2018 |
2837 |
352.49 |
| Jan 05 2018 |
3583 |
364.89 |
| Jan 05 2018 |
4664 |
358.69 |
| Dec 29 2017 |
3583 |
364.89 |
| Dec 29 2017 |
2837 |
352.49 |
| Dec 29 2017 |
4664 |
358.69 |
| Dec 22 2017 |
3583 |
364.89 |
| Dec 22 2017 |
2837 |
352.49 |
| Dec 22 2017 |
4664 |
358.69 |
| Dec 15 2017 |
2837 |
352.49 |
| Dec 15 2017 |
3586 |
364.89 |
| Dec 15 2017 |
4665 |
358.69 |
| Dec 08 2017 |
2837 |
352.49 |
| Dec 08 2017 |
3586 |
364.89 |
| Dec 08 2017 |
4665 |
358.69 |
| Dec 01 2017 |
3586 |
364.89 |
| Dec 01 2017 |
2837 |
352.49 |
| Dec 01 2017 |
4665 |
358.69 |
| Nov 24 2017 |
2837 |
352.49 |
| Nov 24 2017 |
3586 |
364.89 |
| Nov 24 2017 |
4665 |
358.69 |
| Nov 17 2017 |
2837 |
352.49 |
| Nov 17 2017 |
3586 |
364.89 |
| Nov 17 2017 |
4665 |
358.69 |
| Nov 10 2017 |
3586 |
364.89 |
| Nov 10 2017 |
2843 |
352.49 |
| Nov 10 2017 |
4669 |
358.69 |
| Nov 03 2017 |
3586 |
364.89 |
| Nov 03 2017 |
2843 |
352.49 |
| Nov 03 2017 |
4669 |
358.69 |
| Oct 27 2017 |
2877 |
352.49 |
| Oct 27 2017 |
3586 |
364.89 |
| Oct 27 2017 |
4695 |
358.69 |
| Oct 20 2017 |
3594 |
364.89 |
| Oct 20 2017 |
2860 |
352.49 |
| Oct 20 2017 |
4684 |
358.69 |
| Oct 13 2017 |
3594 |
364.89 |
| Oct 13 2017 |
2877 |
352.49 |
| Oct 13 2017 |
4695 |
358.69 |
| Oct 06 2017 |
3593 |
364.89 |
| Oct 06 2017 |
2876 |
352.49 |
| Oct 06 2017 |
4695 |
358.69 |
| Sep 29 2017 |
2875 |
352.49 |
| Sep 29 2017 |
3595 |
364.89 |
| Sep 29 2017 |
4653 |
358.69 |
| Sep 22 2017 |
3593 |
364.89 |
| Sep 22 2017 |
2915 |
352.49 |
| Sep 22 2017 |
4697 |
358.69 |
| Sep 15 2017 |
3619 |
364.89 |
| Sep 15 2017 |
2929 |
352.49 |
| Sep 15 2017 |
4736 |
358.69 |
| Sep 08 2017 |
2915 |
352.49 |
| Sep 08 2017 |
3658 |
364.89 |
| Sep 08 2017 |
4834 |
358.69 |
| Sep 01 2017 |
3711 |
364.89 |
| Sep 01 2017 |
2896 |
352.49 |
| Sep 01 2017 |
4829 |
358.69 |
| Aug 25 2017 |
3721 |
364.89 |
| Aug 25 2017 |
3238 |
352.49 |
| Aug 25 2017 |
5149 |
358.69 |
| Aug 18 2017 |
3758 |
364.89 |
| Aug 18 2017 |
3245 |
352.49 |
| Aug 18 2017 |
5201 |
358.69 |
| Aug 11 2017 |
3749 |
364.89 |
| Aug 11 2017 |
3285 |
352.49 |
| Aug 11 2017 |
5238 |
358.69 |
| Aug 04 2017 |
3815 |
364.89 |
| Aug 04 2017 |
3307 |
352.49 |
| Aug 04 2017 |
5297 |
358.69 |
| Jul 28 2017 |
3851 |
364.89 |
| Jul 28 2017 |
2429 |
334.79 |
| Jul 28 2017 |
5013 |
354.86 |
| Jul 21 2017 |
2480 |
334.79 |
| Jul 21 2017 |
7979 |
411.4 |
| Jul 21 2017 |
8366 |
385.86 |
| Jul 14 2017 |
5835 |
387.99 |
| Jul 14 2017 |
2494 |
334.79 |
| Jul 14 2017 |
7118 |
374.69 |
| Jul 07 2017 |
6047 |
389.9 |
| Jul 07 2017 |
2497 |
334.79 |
| Jul 07 2017 |
7322 |
376.12 |
| Jun 30 2017 |
2528 |
334.79 |
| Jun 30 2017 |
6086 |
389.9 |
| Jun 30 2017 |
7345 |
376.12 |
| Jun 23 2017 |
2631 |
334.79 |
| Jun 23 2017 |
7015 |
389.9 |
| Jun 23 2017 |
7419 |
376.12 |
| Jun 16 2017 |
7136 |
389.9 |
| Jun 16 2017 |
2620 |
334.79 |
| Jun 16 2017 |
7440 |
376.12 |
| Jun 09 2017 |
2479 |
334.79 |
| Jun 09 2017 |
7190 |
389.9 |
| Jun 09 2017 |
7339 |
376.12 |
| Jun 02 2017 |
2638 |
334.79 |
| Jun 02 2017 |
8257 |
400.89 |
| Jun 02 2017 |
8497 |
384.37 |
| May 26 2017 |
8349 |
400.89 |
| May 26 2017 |
10616 |
400.89 |
| May 19 2017 |
8388 |
400.89 |
| May 19 2017 |
10734 |
400.89 |
| May 12 2017 |
8532 |
400.89 |
| May 12 2017 |
10826 |
400.89 |
| May 05 2017 |
10624 |
421.03 |
| May 05 2017 |
13601 |
421.03 |
| Apr 28 2017 |
10452 |
421.03 |
| Apr 28 2017 |
13446 |
421.03 |
| Apr 21 2017 |
10654 |
421.03 |
| Apr 21 2017 |
13615 |
421.03 |
| Apr 14 2017 |
10719 |
421.03 |
| Apr 14 2017 |
13636 |
421.03 |
| Apr 07 2017 |
10806 |
421.03 |
| Apr 07 2017 |
13408 |
421.03 |
| Mar 31 2017 |
11077 |
421.03 |
| Mar 31 2017 |
13641 |
421.03 |
| Mar 24 2017 |
10947 |
421.03 |
| Mar 24 2017 |
13460 |
421.03 |
| Mar 17 2017 |
11053 |
421.03 |
| Mar 17 2017 |
13589 |
421.03 |
| Mar 10 2017 |
11179 |
421.03 |
| Mar 10 2017 |
13678 |
421.03 |
| Mar 03 2017 |
11116 |
421.03 |
| Mar 03 2017 |
13634 |
421.03 |
| Feb 24 2017 |
11070 |
421.03 |
| Feb 24 2017 |
13641 |
421.03 |
| Feb 17 2017 |
10910 |
421.03 |
| Feb 17 2017 |
13680 |
421.03 |
| Feb 10 2017 |
10944 |
421.03 |
| Feb 10 2017 |
13744 |
421.03 |
| Feb 03 2017 |
10949 |
421.03 |
| Feb 03 2017 |
13718 |
421.03 |
| Jan 27 2017 |
10978 |
421.03 |
| Jan 27 2017 |
13741 |
421.03 |
| Jan 20 2017 |
10952 |
421.03 |
| Jan 20 2017 |
13707 |
421.03 |
| Jan 13 2017 |
10956 |
421.03 |
| Jan 13 2017 |
13694 |
421.03 |
| Jan 06 2017 |
10941 |
421.03 |
| Jan 06 2017 |
13673 |
421.03 |
| Dec 30 2016 |
10942 |
421.03 |
| Dec 30 2016 |
13676 |
421.03 |
| Dec 23 2016 |
10942 |
421.03 |
| Dec 23 2016 |
13676 |
421.03 |
| Dec 16 2016 |
10941 |
421.03 |
| Dec 16 2016 |
13676 |
421.03 |
| Dec 09 2016 |
10944 |
421.03 |
| Dec 09 2016 |
13678 |
421.03 |
| Dec 02 2016 |
10944 |
421.03 |
| Dec 02 2016 |
13679 |
421.03 |
| Nov 25 2016 |
10940 |
421.03 |
| Nov 25 2016 |
13676 |
421.03 |
| Nov 18 2016 |
10940 |
421.03 |
| Nov 18 2016 |
13676 |
421.03 |
| Nov 11 2016 |
10940 |
421.03 |
| Nov 11 2016 |
13671 |
421.03 |
| Nov 04 2016 |
10940 |
421.03 |
| Nov 04 2016 |
13671 |
421.03 |
| Oct 28 2016 |
10941 |
421.03 |
| Oct 28 2016 |
13689 |
421.03 |
| Oct 21 2016 |
10939 |
421.03 |
| Oct 21 2016 |
13695 |
421.03 |
| Oct 14 2016 |
10940 |
421.03 |
| Oct 14 2016 |
13716 |
421.03 |
| Oct 07 2016 |
10954 |
421.03 |
| Oct 07 2016 |
13732 |
421.03 |
| Sep 30 2016 |
10978 |
421.03 |
| Sep 30 2016 |
13744 |
421.03 |
| Sep 23 2016 |
10971 |
421.03 |
| Sep 23 2016 |
13652 |
421.03 |
| Sep 16 2016 |
11035 |
421.03 |
| Sep 16 2016 |
13679 |
421.03 |
| Sep 09 2016 |
11111 |
421.03 |
| Sep 09 2016 |
13748 |
421.03 |
| Sep 02 2016 |
11265 |
421.03 |
| Sep 02 2016 |
13889 |
421.03 |
| Aug 26 2016 |
9571 |
404.46 |
| Aug 26 2016 |
11466 |
404.46 |
| Aug 19 2016 |
9594 |
404.46 |
| Aug 19 2016 |
11480 |
404.46 |
| Aug 12 2016 |
9720 |
404.46 |
| Aug 12 2016 |
12659 |
404.46 |
| Aug 05 2016 |
9749 |
404.46 |
| Aug 05 2016 |
12786 |
404.46 |
| Jul 29 2016 |
9792 |
404.46 |
| Jul 29 2016 |
12891 |
404.46 |
| Jul 22 2016 |
4795 |
349.29 |
| Jul 22 2016 |
6234 |
349.29 |
| Jun 22 2016 |
5228 |
353.04 |
| Jun 22 2016 |
7312 |
353.04 |
| Jun 15 2016 |
5294 |
353.04 |
| Jun 15 2016 |
7440 |
353.04 |
| Jun 08 2016 |
5361 |
353.04 |
| Jun 08 2016 |
7470 |
353.04 |
| Jun 01 2016 |
6980 |
370.76 |
| Jun 01 2016 |
9809 |
370.76 |
| May 25 2016 |
4478 |
339.95 |
| May 25 2016 |
6482 |
339.95 |
| May 18 2016 |
4508 |
339.95 |
| May 18 2016 |
6502 |
339.95 |
| May 11 2016 |
4514 |
339.95 |
| May 11 2016 |
6484 |
339.95 |
| May 04 2016 |
3884 |
331.65 |
| May 04 2016 |
5723 |
331.65 |
| Apr 27 2016 |
4001 |
331.65 |
| Apr 27 2016 |
5832 |
331.65 |
| Apr 20 2016 |
4055 |
331.65 |
| Apr 20 2016 |
5936 |
331.65 |
| Apr 13 2016 |
4012 |
331.65 |
| Apr 13 2016 |
5954 |
331.65 |
| Apr 06 2016 |
4059 |
331.65 |
| Apr 06 2016 |
6009 |
331.65 |
| Mar 30 2016 |
4012 |
331.65 |
| Mar 30 2016 |
5950 |
331.65 |
| Mar 23 2016 |
4022 |
331.65 |
| Mar 23 2016 |
6045 |
331.65 |
| Mar 16 2016 |
3935 |
331.65 |
| Mar 16 2016 |
5993 |
331.65 |
| Mar 09 2016 |
3930 |
331.65 |
| Mar 09 2016 |
5995 |
331.65 |
| Mar 02 2016 |
3929 |
331.65 |
| Mar 02 2016 |
5982 |
331.65 |
| Feb 24 2016 |
3927 |
331.65 |
| Feb 24 2016 |
5986 |
331.65 |
| Feb 17 2016 |
3947 |
331.65 |
| Feb 17 2016 |
6042 |
331.65 |
| Feb 10 2016 |
3977 |
331.65 |
| Feb 10 2016 |
6068 |
331.65 |
| Feb 03 2016 |
3994 |
331.65 |
| Feb 03 2016 |
6099 |
331.65 |
| Jan 27 2016 |
4000 |
331.65 |
| Jan 27 2016 |
6107 |
331.65 |
| Jan 20 2016 |
4014 |
331.65 |
| Jan 20 2016 |
6110 |
331.65 |
| Jan 13 2016 |
4022 |
331.65 |
| Jan 13 2016 |
6123 |
331.65 |
| Jan 06 2016 |
4027 |
331.65 |
| Jan 06 2016 |
6126 |
331.65 |
| Dec 30 2015 |
4029 |
331.65 |
| Dec 30 2015 |
6124 |
331.65 |
| Dec 23 2015 |
4029 |
331.65 |
| Dec 23 2015 |
6124 |
331.65 |
| Dec 16 2015 |
4029 |
331.65 |
| Dec 16 2015 |
6124 |
331.65 |
| Dec 09 2015 |
4033 |
331.65 |
| Dec 09 2015 |
6125 |
331.65 |
| Dec 02 2015 |
4034 |
331.65 |
| Dec 02 2015 |
6127 |
331.65 |
| Nov 25 2015 |
4034 |
331.65 |
| Nov 25 2015 |
6127 |
331.65 |
| Nov 18 2015 |
4034 |
331.65 |
| Nov 18 2015 |
6127 |
331.65 |
| Nov 11 2015 |
4034 |
331.65 |
| Nov 11 2015 |
6128 |
331.65 |
| Nov 04 2015 |
4034 |
331.65 |
| Nov 04 2015 |
6128 |
331.65 |
| Oct 28 2015 |
4024 |
331.65 |
| Oct 28 2015 |
6120 |
331.65 |
| Oct 21 2015 |
4030 |
331.65 |
| Oct 21 2015 |
6124 |
331.65 |
| Oct 14 2015 |
4030 |
331.65 |
| Oct 14 2015 |
6125 |
331.65 |
| Oct 07 2015 |
4028 |
331.65 |
| Oct 07 2015 |
6120 |
331.65 |
| Sep 30 2015 |
4034 |
331.65 |
| Sep 30 2015 |
6130 |
331.65 |
| Sep 23 2015 |
4039 |
331.65 |
| Sep 23 2015 |
6152 |
331.65 |
| Sep 16 2015 |
4054 |
331.65 |
| Sep 16 2015 |
6158 |
331.65 |
| Sep 09 2015 |
4054 |
331.65 |
| Sep 09 2015 |
6168 |
331.65 |
| Sep 02 2015 |
4024 |
331.65 |
| Sep 02 2015 |
6162 |
331.65 |
| Aug 26 2015 |
4517 |
337.14 |
| Aug 26 2015 |
6768 |
337.14 |
| Aug 19 2015 |
4527 |
337.14 |
| Aug 19 2015 |
6871 |
337.14 |
| Aug 12 2015 |
4547 |
337.14 |
| Aug 12 2015 |
6861 |
337.14 |
| Aug 05 2015 |
4558 |
337.14 |
| Aug 05 2015 |
6899 |
337.14 |
| Jul 29 2015 |
4627 |
337.14 |
| Jul 29 2015 |
6985 |
337.14 |
| Jul 22 2015 |
4923 |
341.28 |
| Jul 22 2015 |
5968 |
360.74 |
| Jul 22 2015 |
7802 |
345.17 |
| Jul 15 2015 |
5001 |
341.28 |
| Jul 15 2015 |
6144 |
360.74 |
| Jul 15 2015 |
7906 |
345.17 |
| Jul 08 2015 |
4962 |
340.37 |
| Jul 08 2015 |
6193 |
360.74 |
| Jul 08 2015 |
7946 |
344.45 |
| Jul 01 2015 |
5025 |
340.37 |
| Jul 01 2015 |
6237 |
360.74 |
| Jul 01 2015 |
8005 |
344.45 |
| Jun 24 2015 |
5741 |
348.54 |
| Jun 24 2015 |
6262 |
360.74 |
| Jun 24 2015 |
8095 |
344.45 |
| Jun 17 2015 |
5772 |
348.54 |
| Jun 17 2015 |
6271 |
360.74 |
| Jun 17 2015 |
8188 |
344.45 |
| Jun 10 2015 |
6290 |
360.74 |
| Jun 10 2015 |
5830 |
348.54 |
| Jun 10 2015 |
8129 |
344.45 |
| Jun 03 2015 |
5885 |
348.54 |
| Jun 03 2015 |
6436 |
360.74 |
| Jun 03 2015 |
8243 |
344.45 |
| May 27 2015 |
6383 |
353.83 |
| May 27 2015 |
6354 |
360.74 |
| May 27 2015 |
9439 |
355.22 |
| May 20 2015 |
6426 |
360.74 |
| May 20 2015 |
5525 |
343.26 |
| May 20 2015 |
7740 |
339.16 |
| May 13 2015 |
5502 |
343.26 |
| May 13 2015 |
6471 |
360.74 |
| May 13 2015 |
7786 |
339.16 |
| May 06 2015 |
6373 |
360.74 |
| May 06 2015 |
5004 |
339.22 |
| May 06 2015 |
7170 |
335.12 |
| Apr 29 2015 |
5096 |
339.22 |
| Apr 29 2015 |
6477 |
360.74 |
| Apr 29 2015 |
7258 |
335.12 |
| Apr 22 2015 |
6544 |
360.74 |
| Apr 22 2015 |
5145 |
339.22 |
| Apr 22 2015 |
7298 |
335.12 |
| Apr 15 2015 |
5145 |
339.22 |
| Apr 15 2015 |
6536 |
360.74 |
| Apr 15 2015 |
7350 |
335.12 |
| Apr 08 2015 |
6542 |
360.74 |
| Apr 08 2015 |
5238 |
339.22 |
| Apr 08 2015 |
7403 |
335.12 |
| Apr 01 2015 |
5312 |
339.22 |
| Apr 01 2015 |
6622 |
360.74 |
| Apr 01 2015 |
7506 |
335.12 |
| Mar 25 2015 |
5272 |
339.22 |
| Mar 25 2015 |
6341 |
360.74 |
| Mar 25 2015 |
7322 |
335.12 |
| Mar 18 2015 |
5243 |
339.22 |
| Mar 18 2015 |
6144 |
360.74 |
| Mar 18 2015 |
7224 |
335.12 |
| Mar 11 2015 |
6275 |
360.74 |
| Mar 11 2015 |
5294 |
339.22 |
| Mar 11 2015 |
7508 |
335.12 |
| Mar 04 2015 |
5382 |
339.22 |
| Mar 04 2015 |
6391 |
360.74 |
| Mar 04 2015 |
7591 |
335.12 |
| Feb 25 2015 |
6427 |
360.74 |
| Feb 25 2015 |
5374 |
339.22 |
| Feb 25 2015 |
7609 |
335.12 |
| Feb 18 2015 |
6518 |
360.74 |
| Feb 18 2015 |
5417 |
339.22 |
| Feb 18 2015 |
7687 |
335.12 |
| Feb 11 2015 |
6548 |
360.74 |
| Feb 11 2015 |
5418 |
339.22 |
| Feb 11 2015 |
7709 |
335.12 |
| Feb 04 2015 |
5431 |
339.22 |
| Feb 04 2015 |
6579 |
360.74 |
| Feb 04 2015 |
7721 |
335.12 |
| Jan 28 2015 |
5436 |
339.22 |
| Jan 28 2015 |
6578 |
360.74 |
| Jan 28 2015 |
7745 |
335.12 |
| Jan 21 2015 |
5449 |
339.22 |
| Jan 21 2015 |
6589 |
360.74 |
| Jan 21 2015 |
7769 |
335.12 |
| Jan 14 2015 |
6596 |
360.74 |
| Jan 14 2015 |
5461 |
339.22 |
| Jan 14 2015 |
7778 |
335.12 |
| Jan 07 2015 |
6596 |
360.74 |
| Jan 07 2015 |
5454 |
339.22 |
| Jan 07 2015 |
7772 |
335.12 |
| Dec 31 2014 |
5456 |
339.22 |
| Dec 31 2014 |
6596 |
360.74 |
| Dec 31 2014 |
7773 |
335.12 |
| Dec 24 2014 |
6596 |
360.74 |
| Dec 24 2014 |
5456 |
339.22 |
| Dec 24 2014 |
7773 |
335.12 |
| Dec 17 2014 |
5454 |
339.22 |
| Dec 17 2014 |
6596 |
360.74 |
| Dec 17 2014 |
7773 |
335.12 |
| Dec 10 2014 |
5454 |
339.22 |
| Dec 10 2014 |
6596 |
360.74 |
| Dec 10 2014 |
7773 |
335.12 |
| Dec 03 2014 |
5454 |
339.22 |
| Dec 03 2014 |
6596 |
360.74 |
| Dec 03 2014 |
7773 |
335.12 |
| Nov 26 2014 |
6596 |
360.74 |
| Nov 26 2014 |
5454 |
339.22 |
| Nov 26 2014 |
7773 |
335.12 |
| Nov 19 2014 |
5454 |
339.22 |
| Nov 19 2014 |
6596 |
360.74 |
| Nov 19 2014 |
7772 |
335.12 |
| Nov 12 2014 |
5454 |
339.22 |
| Nov 12 2014 |
6596 |
360.74 |
| Nov 12 2014 |
7772 |
335.12 |
| Nov 05 2014 |
6596 |
360.74 |
| Nov 05 2014 |
5454 |
339.22 |
| Nov 05 2014 |
7772 |
335.12 |
| Oct 29 2014 |
6594 |
360.74 |
| Oct 29 2014 |
5454 |
339.22 |
| Oct 29 2014 |
7772 |
335.12 |
| Oct 22 2014 |
5435 |
339.22 |
| Oct 22 2014 |
6585 |
360.74 |
| Oct 22 2014 |
7782 |
335.12 |
| Oct 15 2014 |
6567 |
360.74 |
| Oct 15 2014 |
5431 |
339.22 |
| Oct 15 2014 |
7775 |
335.12 |
| Oct 08 2014 |
6568 |
360.74 |
| Oct 08 2014 |
5425 |
339.22 |
| Oct 08 2014 |
7785 |
335.12 |
| Oct 01 2014 |
5434 |
339.22 |
| Oct 01 2014 |
6574 |
360.74 |
| Oct 01 2014 |
7793 |
335.12 |
| Sep 24 2014 |
5460 |
339.22 |
| Sep 24 2014 |
6599 |
360.74 |
| Sep 24 2014 |
7781 |
335.12 |
| Sep 17 2014 |
6567 |
360.74 |
| Sep 17 2014 |
5470 |
339.22 |
| Sep 17 2014 |
7791 |
335.12 |
| Sep 10 2014 |
5402 |
339.22 |
| Sep 10 2014 |
6584 |
360.74 |
| Sep 10 2014 |
7784 |
335.12 |
| Sep 03 2014 |
5428 |
339.22 |
| Sep 03 2014 |
6584 |
360.74 |
| Sep 03 2014 |
7816 |
335.12 |
| Aug 27 2014 |
5475 |
339.22 |
| Aug 27 2014 |
6508 |
360.74 |
| Aug 27 2014 |
7805 |
335.12 |
| Aug 20 2014 |
6494 |
360.74 |
| Aug 20 2014 |
5463 |
339.22 |
| Aug 20 2014 |
7822 |
335.12 |
| Aug 13 2014 |
5415 |
338.1 |
| Aug 13 2014 |
6502 |
360.74 |
| Aug 13 2014 |
7747 |
334 |
| Aug 06 2014 |
5456 |
338.1 |
| Aug 06 2014 |
6599 |
360.74 |
| Aug 06 2014 |
7757 |
334 |
| Jul 30 2014 |
6624 |
360.74 |
| Jul 30 2014 |
5476 |
338.1 |
| Jul 30 2014 |
7829 |
334 |
| Jul 23 2014 |
4394 |
322.08 |
| Jul 23 2014 |
6700 |
322.08 |
| Jul 16 2014 |
5125 |
333.3 |
| Jul 16 2014 |
7750 |
333.3 |
| Jul 09 2014 |
5177 |
333.3 |
| Jul 09 2014 |
7742 |
333.3 |
| Jul 02 2014 |
5217 |
333.3 |
| Jul 02 2014 |
7865 |
333.3 |
| Jun 25 2014 |
5296 |
333.3 |
| Jun 25 2014 |
7812 |
333.3 |
| Jun 18 2014 |
5934 |
341.45 |
| Jun 18 2014 |
8696 |
341.45 |
| Jun 11 2014 |
5977 |
341.45 |
| Jun 11 2014 |
8799 |
341.45 |
| Jun 04 2014 |
4639 |
356.57 |
| Jun 04 2014 |
7374 |
357.07 |
| Jun 04 2014 |
8835 |
380.55 |
| Jun 04 2014 |
10062 |
352.17 |
| May 28 2014 |
9173 |
375.77 |
| May 28 2014 |
4680 |
356.57 |
| May 28 2014 |
8841 |
380.55 |
| May 28 2014 |
12073 |
368.08 |
| May 21 2014 |
8857 |
380.55 |
| May 21 2014 |
9248 |
375.77 |
| May 21 2014 |
4675 |
356.57 |
| May 21 2014 |
12124 |
368.08 |
| May 14 2014 |
8921 |
380.55 |
| May 14 2014 |
9325 |
375.77 |
| May 14 2014 |
4740 |
356.57 |
| May 14 2014 |
12195 |
368.08 |
| May 07 2014 |
8226 |
365.46 |
| May 07 2014 |
4507 |
356.57 |
| May 07 2014 |
8671 |
380.55 |
| May 07 2014 |
10881 |
358.88 |
| Apr 30 2014 |
9004 |
380.55 |
| Apr 30 2014 |
8526 |
365.46 |
| Apr 30 2014 |
4737 |
356.57 |
| Apr 30 2014 |
11175 |
358.88 |
| Apr 23 2014 |
9230 |
380.55 |
| Apr 23 2014 |
8623 |
365.46 |
| Apr 23 2014 |
4882 |
356.57 |
| Apr 23 2014 |
11328 |
358.88 |
| Apr 16 2014 |
4831 |
356.57 |
| Apr 16 2014 |
8603 |
365.46 |
| Apr 16 2014 |
9268 |
380.55 |
| Apr 16 2014 |
11270 |
358.88 |
| Apr 09 2014 |
8690 |
365.46 |
| Apr 09 2014 |
4838 |
356.57 |
| Apr 09 2014 |
9608 |
380.55 |
| Apr 09 2014 |
11449 |
358.88 |
| Apr 02 2014 |
9639 |
380.55 |
| Apr 02 2014 |
8292 |
359.77 |
| Apr 02 2014 |
4729 |
356.57 |
| Apr 02 2014 |
10210 |
350.3 |
| Mar 26 2014 |
4719 |
356.57 |
| Mar 26 2014 |
8478 |
359.77 |
| Mar 26 2014 |
9476 |
380.55 |
| Mar 26 2014 |
10296 |
350.3 |
| Mar 19 2014 |
4815 |
356.57 |
| Mar 19 2014 |
8537 |
359.77 |
| Mar 19 2014 |
9458 |
380.55 |
| Mar 19 2014 |
10323 |
350.3 |
| Mar 12 2014 |
8574 |
359.77 |
| Mar 12 2014 |
4842 |
356.57 |
| Mar 12 2014 |
9476 |
380.55 |
| Mar 12 2014 |
10433 |
350.3 |
| Mar 05 2014 |
9367 |
380.55 |
| Mar 05 2014 |
8582 |
359.77 |
| Mar 05 2014 |
4796 |
356.57 |
| Mar 05 2014 |
10389 |
350.3 |
| Feb 26 2014 |
8596 |
359.77 |
| Feb 26 2014 |
4829 |
356.57 |
| Feb 26 2014 |
9346 |
380.55 |
| Feb 26 2014 |
10424 |
350.3 |
| Feb 19 2014 |
4838 |
356.57 |
| Feb 19 2014 |
8636 |
359.77 |
| Feb 19 2014 |
9397 |
380.55 |
| Feb 19 2014 |
10474 |
350.3 |
| Feb 12 2014 |
9390 |
380.55 |
| Feb 12 2014 |
8650 |
359.77 |
| Feb 12 2014 |
4877 |
356.57 |
| Feb 12 2014 |
10481 |
350.3 |
| Feb 05 2014 |
4872 |
356.57 |
| Feb 05 2014 |
8743 |
359.77 |
| Feb 05 2014 |
9430 |
380.55 |
| Feb 05 2014 |
10555 |
350.3 |
| Jan 29 2014 |
8807 |
359.77 |
| Jan 29 2014 |
4872 |
356.57 |
| Jan 29 2014 |
9386 |
380.55 |
| Jan 29 2014 |
10583 |
350.3 |
| Jan 22 2014 |
4873 |
356.57 |
| Jan 22 2014 |
8801 |
359.77 |
| Jan 22 2014 |
9352 |
380.55 |
| Jan 22 2014 |
10553 |
350.3 |
| Jan 15 2014 |
4873 |
356.57 |
| Jan 15 2014 |
8831 |
359.77 |
| Jan 15 2014 |
9363 |
380.55 |
| Jan 15 2014 |
10583 |
350.3 |
| Jan 08 2014 |
8843 |
359.77 |
| Jan 08 2014 |
4873 |
356.57 |
| Jan 08 2014 |
9322 |
380.55 |
| Jan 08 2014 |
10585 |
350.3 |
| Jan 01 2014 |
8843 |
359.77 |
| Jan 01 2014 |
4873 |
356.57 |
| Jan 01 2014 |
9322 |
380.55 |
| Jan 01 2014 |
10586 |
350.3 |
| Dec 25 2013 |
9322 |
380.55 |
| Dec 25 2013 |
4877 |
356.57 |
| Dec 25 2013 |
8843 |
359.77 |
| Dec 25 2013 |
10587 |
350.3 |
| Dec 18 2013 |
4877 |
356.57 |
| Dec 18 2013 |
8843 |
359.77 |
| Dec 18 2013 |
9322 |
380.55 |
| Dec 18 2013 |
10587 |
350.3 |
| Dec 11 2013 |
4878 |
356.57 |
| Dec 11 2013 |
8843 |
359.77 |
| Dec 11 2013 |
9323 |
380.55 |
| Dec 11 2013 |
10586 |
350.3 |
| Dec 04 2013 |
9324 |
380.55 |
| Dec 04 2013 |
8843 |
359.77 |
| Dec 04 2013 |
4878 |
356.57 |
| Dec 04 2013 |
10587 |
350.3 |
| Nov 27 2013 |
9324 |
380.55 |
| Nov 27 2013 |
8843 |
359.77 |
| Nov 27 2013 |
4878 |
356.57 |
| Nov 27 2013 |
10587 |
350.3 |
| Nov 20 2013 |
8843 |
359.77 |
| Nov 20 2013 |
4879 |
356.57 |
| Nov 20 2013 |
9324 |
380.55 |
| Nov 20 2013 |
10588 |
350.3 |
| Nov 13 2013 |
9324 |
380.55 |
| Nov 13 2013 |
8843 |
359.77 |
| Nov 13 2013 |
4879 |
356.57 |
| Nov 13 2013 |
10588 |
350.3 |
| Nov 06 2013 |
9324 |
380.55 |
| Nov 06 2013 |
4879 |
356.57 |
| Nov 06 2013 |
8843 |
359.77 |
| Nov 06 2013 |
10588 |
350.3 |
| Oct 30 2013 |
4879 |
356.57 |
| Oct 30 2013 |
8842 |
359.77 |
| Oct 30 2013 |
9324 |
380.55 |
| Oct 30 2013 |
10588 |
350.3 |
| Oct 23 2013 |
8842 |
359.77 |
| Oct 23 2013 |
4879 |
356.57 |
| Oct 23 2013 |
9321 |
380.55 |
| Oct 23 2013 |
10584 |
350.3 |
| Oct 16 2013 |
9356 |
380.55 |
| Oct 16 2013 |
8823 |
359.77 |
| Oct 16 2013 |
4867 |
356.57 |
| Oct 16 2013 |
10587 |
350.3 |
| Oct 09 2013 |
4851 |
356.57 |
| Oct 09 2013 |
8819 |
359.77 |
| Oct 09 2013 |
9274 |
380.55 |
| Oct 09 2013 |
10554 |
350.3 |
| Oct 02 2013 |
8816 |
359.77 |
| Oct 02 2013 |
4876 |
356.57 |
| Oct 02 2013 |
9279 |
380.55 |
| Oct 02 2013 |
10554 |
350.3 |
| Sep 25 2013 |
8756 |
359.77 |
| Sep 25 2013 |
4864 |
356.57 |
| Sep 25 2013 |
9258 |
380.55 |
| Sep 25 2013 |
10521 |
350.3 |
| Sep 18 2013 |
9175 |
380.55 |
| Sep 18 2013 |
8728 |
359.77 |
| Sep 18 2013 |
4844 |
356.57 |
| Sep 18 2013 |
10447 |
350.3 |
| Sep 11 2013 |
4755 |
356.57 |
| Sep 11 2013 |
8705 |
359.77 |
| Sep 11 2013 |
9186 |
380.55 |
| Sep 11 2013 |
10392 |
350.3 |
| Sep 04 2013 |
8724 |
359.77 |
| Sep 04 2013 |
4785 |
356.57 |
| Sep 04 2013 |
9265 |
380.55 |
| Sep 04 2013 |
10422 |
350.3 |
| Aug 28 2013 |
9251 |
380.55 |
| Aug 28 2013 |
4950 |
356.57 |
| Aug 28 2013 |
8739 |
359.77 |
| Aug 28 2013 |
10445 |
350.3 |
| Aug 21 2013 |
4940 |
356.57 |
| Aug 21 2013 |
8796 |
359.77 |
| Aug 21 2013 |
9289 |
380.55 |
| Aug 21 2013 |
10498 |
350.3 |
| Aug 14 2013 |
8914 |
360.61 |
| Aug 14 2013 |
4560 |
356.57 |
| Aug 14 2013 |
9325 |
380.55 |
| Aug 14 2013 |
10765 |
355 |
| Aug 07 2013 |
4595 |
356.57 |
| Aug 07 2013 |
9057 |
360.61 |
| Aug 07 2013 |
9332 |
380.55 |
| Aug 07 2013 |
10879 |
355 |
| Jul 31 2013 |
4604 |
356.57 |
| Jul 31 2013 |
8944 |
358.49 |
| Jul 31 2013 |
9490 |
380.55 |
| Jul 31 2013 |
11274 |
357.72 |
| Jul 24 2013 |
9029 |
358.49 |
| Jul 24 2013 |
4622 |
356.57 |
| Jul 24 2013 |
9406 |
380.55 |
| Jul 24 2013 |
11314 |
357.72 |
| Jul 17 2013 |
9058 |
358.49 |
| Jul 17 2013 |
4528 |
356.57 |
| Jul 17 2013 |
9427 |
380.55 |
| Jul 17 2013 |
11350 |
357.72 |
| Jul 10 2013 |
9467 |
380.55 |
| Jul 10 2013 |
9193 |
358.49 |
| Jul 10 2013 |
4616 |
356.57 |
| Jul 10 2013 |
11496 |
357.72 |
| Jul 03 2013 |
8130 |
345.35 |
| Jul 03 2013 |
4528 |
356.57 |
| Jul 03 2013 |
9488 |
380.55 |
| Jul 03 2013 |
9026 |
335.88 |
| Jun 26 2013 |
4453 |
356.57 |
| Jun 26 2013 |
8311 |
345.35 |
| Jun 26 2013 |
9479 |
380.55 |
| Jun 26 2013 |
9164 |
335.88 |
| Jun 19 2013 |
9600 |
380.55 |
| Jun 19 2013 |
4352 |
356.57 |
| Jun 19 2013 |
8404 |
345.35 |
| Jun 19 2013 |
9195 |
335.88 |
| Jun 12 2013 |
9679 |
380.55 |
| Jun 12 2013 |
8458 |
345.35 |
| Jun 12 2013 |
4522 |
356.57 |
| Jun 12 2013 |
9356 |
335.88 |
| Jun 05 2013 |
7184 |
330.71 |
| Jun 05 2013 |
8768 |
330.71 |
| May 29 2013 |
7476 |
333.76 |
| May 29 2013 |
9101 |
333.76 |
| May 22 2013 |
7608 |
333.76 |
| May 22 2013 |
9294 |
333.76 |
| May 15 2013 |
7652 |
333.76 |
| May 15 2013 |
9350 |
333.76 |
| May 08 2013 |
8041 |
338.52 |
| May 08 2013 |
9738 |
338.52 |
| May 01 2013 |
8143 |
338.52 |
| May 01 2013 |
9852 |
338.52 |
| Apr 24 2013 |
8136 |
338.52 |
| Apr 24 2013 |
9831 |
338.52 |
| Apr 17 2013 |
7971 |
335.84 |
| Apr 17 2013 |
9637 |
335.84 |
| Apr 10 2013 |
7857 |
335.84 |
| Apr 10 2013 |
9654 |
335.84 |
| Apr 03 2013 |
8215 |
340.1 |
| Apr 03 2013 |
10131 |
340.1 |
| Mar 27 2013 |
7924 |
336.89 |
| Mar 27 2013 |
9833 |
336.89 |
| Mar 20 2013 |
7817 |
336.89 |
| Mar 20 2013 |
9830 |
336.89 |
| Mar 13 2013 |
9857 |
336.89 |
| Oct 19 2012 |
8976 |
364.61 |
| Oct 19 2012 |
11734 |
364.61 |
| Sep 23 2012 |
8940 |
364.61 |
| Sep 23 2012 |
11687 |
364.61 |
| Aug 31 2012 |
8761 |
364.61 |
| Aug 31 2012 |
11507 |
364.61 |
| Aug 24 2012 |
8677 |
364.61 |
| Aug 24 2012 |
11437 |
364.61 |
| Aug 10 2012 |
8996 |
371.56 |
| Aug 10 2012 |
12052 |
371.56 |
| Aug 03 2012 |
8861 |
371.56 |
| Aug 03 2012 |
11924 |
371.56 |
| Jul 27 2012 |
8649 |
371.56 |
| Jul 27 2012 |
11735 |
371.56 |
| Jul 06 2012 |
8292 |
371.56 |
| Jul 06 2012 |
11480 |
371.56 |
| Jun 22 2012 |
7579 |
371.56 |
| Jun 22 2012 |
11006 |
371.56 |
| Jun 15 2012 |
7604 |
371.56 |
| Jun 15 2012 |
11474 |
371.56 |
| Jun 08 2012 |
7601 |
371.56 |
| Jun 08 2012 |
11394 |
371.56 |
| Jun 01 2012 |
9022 |
400.79 |
| Jun 01 2012 |
14340 |
400.79 |
| May 25 2012 |
7517 |
400.79 |
| May 25 2012 |
13437 |
400.79 |
| May 18 2012 |
7626 |
400.79 |
| May 18 2012 |
13601 |
400.79 |
| May 11 2012 |
7531 |
400.79 |
| May 11 2012 |
13599 |
400.79 |
| May 04 2012 |
7223 |
400.79 |
| May 04 2012 |
13275 |
400.79 |
| Apr 27 2012 |
7042 |
400.79 |
| Apr 27 2012 |
12969 |
400.79 |
| Apr 13 2012 |
5572 |
384.24 |
| Apr 13 2012 |
10647 |
384.24 |
| Apr 06 2012 |
5254 |
384.24 |
| Apr 06 2012 |
10409 |
384.24 |
| Mar 27 2012 |
4900 |
377.66 |
| Mar 27 2012 |
9709 |
377.66 |
| Sep 23 2011 |
6030 |
377.66 |
| Sep 23 2011 |
8349 |
377.66 |
| Sep 16 2011 |
5994 |
377.66 |
| Sep 16 2011 |
8339 |
377.66 |
| Sep 10 2011 |
5848 |
377.66 |
| Sep 10 2011 |
8155 |
377.66 |
| Sep 02 2011 |
5829 |
377.66 |
| Sep 02 2011 |
8067 |
377.66 |
| Aug 26 2011 |
5829 |
377.66 |
| Aug 26 2011 |
8061 |
377.66 |
| Aug 19 2011 |
5606 |
377.66 |
| Aug 19 2011 |
7416 |
377.66 |
| Aug 12 2011 |
5466 |
377.66 |
| Aug 12 2011 |
7330 |
377.66 |
| Aug 05 2011 |
5422 |
377.66 |
| Aug 05 2011 |
7239 |
377.66 |
| Jul 29 2011 |
5379 |
377.66 |
| Jul 29 2011 |
7172 |
377.66 |
| Jul 22 2011 |
5013 |
377.66 |
| Jul 22 2011 |
6804 |
377.66 |
| Jul 15 2011 |
4782 |
377.66 |
| Jul 15 2011 |
6547 |
377.66 |
| Jul 08 2011 |
4316 |
377.66 |
| Jul 08 2011 |
6198 |
377.66 |
