| May 27 2015 |
15976 |
452.96 |
| May 27 2015 |
23380 |
452.96 |
| May 20 2015 |
16015 |
452.96 |
| May 20 2015 |
23394 |
452.96 |
| May 13 2015 |
15951 |
452.96 |
| May 13 2015 |
23461 |
452.96 |
| May 06 2015 |
15614 |
452.96 |
| May 06 2015 |
23131 |
452.96 |
| Apr 29 2015 |
16689 |
462.45 |
| Apr 29 2015 |
24730 |
462.45 |
| Apr 22 2015 |
16750 |
462.45 |
| Apr 22 2015 |
24838 |
462.45 |
| Apr 15 2015 |
16607 |
462.45 |
| Apr 15 2015 |
24579 |
462.45 |
| Apr 08 2015 |
16835 |
462.45 |
| Apr 08 2015 |
24681 |
462.45 |
| Apr 01 2015 |
16986 |
462.45 |
| Apr 01 2015 |
25118 |
462.45 |
| Mar 25 2015 |
16804 |
462.45 |
| Mar 25 2015 |
24404 |
462.45 |
| Mar 18 2015 |
16471 |
462.45 |
| Mar 18 2015 |
23705 |
462.45 |
| Mar 11 2015 |
16631 |
462.45 |
| Mar 11 2015 |
24375 |
462.45 |
| Mar 04 2015 |
16868 |
462.45 |
| Mar 04 2015 |
24658 |
462.45 |
| Feb 25 2015 |
16753 |
462.45 |
| Feb 25 2015 |
24658 |
462.45 |
| Feb 18 2015 |
16842 |
462.45 |
| Feb 18 2015 |
24759 |
462.45 |
| Feb 11 2015 |
16907 |
462.45 |
| Feb 11 2015 |
24760 |
462.45 |
| Feb 04 2015 |
16900 |
462.45 |
| Feb 04 2015 |
24788 |
462.45 |
| Jan 28 2015 |
16948 |
462.45 |
| Jan 28 2015 |
24799 |
462.45 |
| Jan 21 2015 |
16923 |
462.45 |
| Jan 21 2015 |
24827 |
462.45 |
| Jan 14 2015 |
16912 |
462.45 |
| Jan 14 2015 |
24825 |
462.45 |
| Jan 07 2015 |
16885 |
462.45 |
| Jan 07 2015 |
24800 |
462.45 |
| Dec 31 2014 |
16887 |
462.45 |
| Dec 31 2014 |
24812 |
462.45 |
| Dec 24 2014 |
16887 |
462.45 |
| Dec 24 2014 |
24812 |
462.45 |
| Dec 17 2014 |
16870 |
462.45 |
| Dec 17 2014 |
24805 |
462.45 |
| Dec 10 2014 |
16870 |
462.45 |
| Dec 10 2014 |
24805 |
462.45 |
| Dec 03 2014 |
16870 |
462.45 |
| Dec 03 2014 |
24805 |
462.45 |
| Nov 26 2014 |
16870 |
462.45 |
| Nov 26 2014 |
24805 |
462.45 |
| Nov 19 2014 |
16870 |
462.45 |
| Nov 19 2014 |
24805 |
462.45 |
| Nov 12 2014 |
16870 |
462.45 |
| Nov 12 2014 |
24805 |
462.45 |
| Nov 05 2014 |
16870 |
462.45 |
| Nov 05 2014 |
24806 |
462.45 |
| Oct 29 2014 |
16870 |
462.45 |
| Oct 29 2014 |
24802 |
462.45 |
| Oct 22 2014 |
16808 |
462.45 |
| Oct 22 2014 |
24803 |
462.45 |
| Oct 15 2014 |
16789 |
462.45 |
| Oct 15 2014 |
24726 |
462.45 |
| Oct 08 2014 |
16759 |
462.45 |
| Oct 08 2014 |
24709 |
462.45 |
| Oct 01 2014 |
16802 |
462.45 |
| Oct 01 2014 |
24752 |
462.45 |
| Sep 24 2014 |
16735 |
462.45 |
| Sep 24 2014 |
24782 |
462.45 |
| Sep 17 2014 |
16805 |
462.45 |
| Sep 17 2014 |
24720 |
462.45 |
| Sep 10 2014 |
16645 |
462.45 |
| Sep 10 2014 |
24744 |
462.45 |
| Sep 03 2014 |
16658 |
462.45 |
| Sep 03 2014 |
24822 |
462.45 |
| Aug 27 2014 |
16762 |
462.45 |
| Aug 27 2014 |
24875 |
462.45 |
| Aug 20 2014 |
16660 |
462.45 |
| Aug 20 2014 |
24909 |
462.45 |
| Aug 13 2014 |
16737 |
462.45 |
| Aug 13 2014 |
24948 |
462.45 |
| Aug 06 2014 |
16803 |
462.45 |
| Aug 06 2014 |
25063 |
462.45 |
| Jul 30 2014 |
16820 |
462.45 |
| Jul 30 2014 |
25237 |
462.45 |
| Jul 23 2014 |
16604 |
462.45 |
| Jul 23 2014 |
25003 |
462.45 |
| Jul 16 2014 |
16578 |
462.45 |
| Jul 16 2014 |
24985 |
462.45 |
| Jul 09 2014 |
16728 |
462.45 |
| Jul 09 2014 |
25003 |
462.45 |
| Jul 02 2014 |
16907 |
462.45 |
| Jul 02 2014 |
25225 |
462.45 |
| Jun 25 2014 |
17067 |
462.45 |
| Jun 25 2014 |
25362 |
462.45 |
| Jun 18 2014 |
17191 |
462.45 |
| Jun 18 2014 |
25372 |
462.45 |
| Jun 11 2014 |
17194 |
462.45 |
| Jun 11 2014 |
25524 |
462.45 |
| Jun 04 2014 |
17531 |
462.45 |
| Jun 04 2014 |
25722 |
462.45 |
| May 28 2014 |
17948 |
467.2 |
| May 28 2014 |
26300 |
467.2 |
| May 21 2014 |
18044 |
467.2 |
| May 21 2014 |
26421 |
467.2 |
| May 14 2014 |
18139 |
467.2 |
| May 14 2014 |
26529 |
467.2 |
| Apr 30 2014 |
14834 |
429.78 |
| Apr 30 2014 |
21172 |
429.78 |
| Apr 23 2014 |
14980 |
429.78 |
| Apr 23 2014 |
21469 |
429.78 |
| Apr 16 2014 |
14877 |
429.78 |
| Apr 16 2014 |
21340 |
429.78 |
| Apr 09 2014 |
15018 |
429.78 |
| Apr 09 2014 |
21669 |
429.78 |
| Apr 02 2014 |
15183 |
429.78 |
| Apr 02 2014 |
21303 |
429.78 |
| Mar 26 2014 |
15468 |
429.78 |
| Mar 26 2014 |
21249 |
429.78 |
| Mar 19 2014 |
15577 |
429.78 |
| Mar 19 2014 |
21232 |
429.78 |
| Mar 12 2014 |
15574 |
429.78 |
| Mar 12 2014 |
21286 |
429.78 |
| Mar 05 2014 |
15602 |
429.78 |
| Mar 05 2014 |
21178 |
429.78 |
| Feb 26 2014 |
15632 |
429.78 |
| Feb 26 2014 |
21198 |
429.78 |
| Feb 19 2014 |
15647 |
429.78 |
| Feb 19 2014 |
21245 |
429.78 |
| Feb 12 2014 |
15654 |
429.78 |
| Feb 12 2014 |
21187 |
429.78 |
| Feb 05 2014 |
15757 |
429.78 |
| Feb 05 2014 |
21268 |
429.78 |
| Jan 29 2014 |
15856 |
429.78 |
| Jan 29 2014 |
21281 |
429.78 |
| Jan 22 2014 |
15819 |
429.78 |
| Jan 22 2014 |
21208 |
429.78 |
| Jan 15 2014 |
15862 |
429.78 |
| Jan 15 2014 |
21247 |
429.78 |
| Jan 08 2014 |
15883 |
429.78 |
| Jan 08 2014 |
21182 |
429.78 |
| Jan 01 2014 |
15887 |
429.78 |
| Jan 01 2014 |
21184 |
429.78 |
| Dec 25 2013 |
15887 |
429.78 |
| Dec 25 2013 |
21193 |
429.78 |
| Dec 18 2013 |
15887 |
429.78 |
| Dec 18 2013 |
21193 |
429.78 |
| Dec 11 2013 |
15887 |
429.78 |
| Dec 11 2013 |
21194 |
429.78 |
| Dec 04 2013 |
15887 |
429.78 |
| Dec 04 2013 |
21195 |
429.78 |
| Nov 27 2013 |
15887 |
429.78 |
| Nov 27 2013 |
21195 |
429.78 |
| Nov 20 2013 |
15887 |
429.78 |
| Nov 20 2013 |
21196 |
429.78 |
| Nov 13 2013 |
15889 |
429.78 |
| Nov 13 2013 |
21197 |
429.78 |
| Nov 06 2013 |
15890 |
429.78 |
| Nov 06 2013 |
21197 |
429.78 |
| Oct 30 2013 |
15888 |
429.78 |
| Oct 30 2013 |
21195 |
429.78 |
| Oct 23 2013 |
15889 |
429.78 |
| Oct 23 2013 |
21191 |
429.78 |
| Oct 16 2013 |
15861 |
429.78 |
| Oct 16 2013 |
21191 |
429.78 |
| Oct 09 2013 |
15847 |
429.78 |
| Oct 09 2013 |
21041 |
429.78 |
| Oct 02 2013 |
15835 |
429.78 |
| Oct 02 2013 |
21066 |
429.78 |
| Sep 25 2013 |
15754 |
429.78 |
| Sep 25 2013 |
21013 |
429.78 |
| Sep 18 2013 |
15670 |
429.78 |
| Sep 18 2013 |
20827 |
429.78 |
| Sep 11 2013 |
15582 |
429.78 |
| Sep 11 2013 |
20684 |
429.78 |
| Sep 04 2013 |
15585 |
429.78 |
| Sep 04 2013 |
20811 |
429.78 |
| Aug 28 2013 |
15553 |
429.78 |
| Aug 28 2013 |
20756 |
429.78 |
| Aug 21 2013 |
15632 |
429.78 |
| Aug 21 2013 |
20894 |
429.78 |
| Aug 14 2013 |
15728 |
429.78 |
| Aug 14 2013 |
20637 |
429.78 |
| Aug 07 2013 |
15935 |
429.78 |
| Aug 07 2013 |
20856 |
429.78 |
| Jul 31 2013 |
16059 |
429.78 |
| Jul 31 2013 |
21072 |
429.78 |
| Jul 24 2013 |
16217 |
429.78 |
| Jul 24 2013 |
21207 |
429.78 |
| Jul 17 2013 |
16275 |
429.78 |
| Jul 17 2013 |
21286 |
429.78 |
| Jul 10 2013 |
16441 |
429.78 |
| Jul 10 2013 |
21509 |
429.78 |
| Jul 03 2013 |
16567 |
429.78 |
| Jul 03 2013 |
21497 |
429.78 |
| Jun 26 2013 |
16842 |
429.78 |
| Jun 26 2013 |
21677 |
429.78 |
| Jun 19 2013 |
17045 |
429.78 |
| Jun 19 2013 |
21653 |
429.78 |
| Jun 12 2013 |
17085 |
429.78 |
| Jun 12 2013 |
21888 |
429.78 |
| Jun 05 2013 |
16865 |
429.78 |
| Jun 05 2013 |
21711 |
429.78 |
| May 29 2013 |
16891 |
429.78 |
| May 29 2013 |
21719 |
429.78 |
| May 22 2013 |
17155 |
429.78 |
| May 22 2013 |
22128 |
429.78 |
| May 15 2013 |
17240 |
429.78 |
| May 15 2013 |
22108 |
429.78 |
| May 08 2013 |
15693 |
416.49 |
| May 08 2013 |
20001 |
416.49 |
| Apr 24 2013 |
22116 |
473.53 |
| Apr 24 2013 |
28764 |
473.53 |
| Apr 17 2013 |
22084 |
473.53 |
| Apr 17 2013 |
28894 |
473.53 |
| Apr 10 2013 |
21676 |
473.53 |
| Apr 10 2013 |
28693 |
473.53 |
| Apr 03 2013 |
21489 |
473.53 |
| Apr 03 2013 |
28579 |
473.53 |
| Mar 27 2013 |
21512 |
473.53 |
| Mar 27 2013 |
28706 |
473.53 |
| Mar 20 2013 |
21142 |
473.53 |
| Mar 20 2013 |
28611 |
473.53 |
| Mar 13 2013 |
28509 |
473.53 |
| Oct 19 2012 |
18929 |
473.53 |
| Oct 19 2012 |
27594 |
473.53 |
| Sep 23 2012 |
18772 |
473.53 |
| Sep 23 2012 |
27289 |
473.53 |
| Aug 31 2012 |
18235 |
473.53 |
| Aug 31 2012 |
26651 |
473.53 |
| Aug 24 2012 |
17955 |
473.53 |
| Aug 24 2012 |
26365 |
473.53 |
| Aug 10 2012 |
17270 |
473.53 |
| Aug 10 2012 |
25639 |
473.53 |
| Aug 03 2012 |
16961 |
473.53 |
| Aug 03 2012 |
25274 |
473.53 |
| Jul 27 2012 |
16370 |
473.53 |
| Jul 27 2012 |
24750 |
473.53 |
| Jul 06 2012 |
15527 |
473.53 |
| Jul 06 2012 |
24012 |
473.53 |
| Apr 13 2012 |
5459 |
381.25 |
| Apr 13 2012 |
10375 |
381.25 |
| Apr 06 2012 |
5148 |
381.25 |
| Apr 06 2012 |
10144 |
381.25 |
| Mar 27 2012 |
5006 |
381.25 |
| Mar 27 2012 |
9969 |
381.25 |
| Sep 23 2011 |
6182 |
381.25 |
| Sep 23 2011 |
8554 |
381.25 |
| Sep 16 2011 |
6146 |
381.25 |
| Sep 16 2011 |
8540 |
381.25 |
| Sep 10 2011 |
6008 |
381.25 |
| Sep 10 2011 |
8360 |
381.25 |
| Sep 02 2011 |
5992 |
381.25 |
| Sep 02 2011 |
8264 |
381.25 |
| Aug 26 2011 |
5990 |
381.25 |
| Aug 26 2011 |
8258 |
381.25 |
| Aug 19 2011 |
5765 |
381.25 |
| Aug 19 2011 |
7601 |
381.25 |
| Aug 12 2011 |
5612 |
381.25 |
| Aug 12 2011 |
7515 |
381.25 |
| Aug 05 2011 |
5559 |
381.25 |
| Aug 05 2011 |
7413 |
381.25 |
| Jul 29 2011 |
5510 |
381.25 |
| Jul 29 2011 |
7347 |
381.25 |
| Jul 22 2011 |
5141 |
381.25 |
| Jul 22 2011 |
6987 |
381.25 |
| Jul 15 2011 |
4901 |
381.25 |
| Jul 15 2011 |
6709 |
381.25 |
| Jul 08 2011 |
4419 |
381.25 |
| Jul 08 2011 |
6351 |
381.25 |
