| Apr 13 2023 |
5145 |
406.44 |
| Apr 06 2023 |
5173 |
406.44 |
| Mar 30 2023 |
4808 |
406.44 |
| Mar 23 2023 |
4852 |
406.44 |
| Mar 16 2023 |
4360 |
395.44 |
| Mar 09 2023 |
4382 |
395.44 |
| Mar 02 2023 |
1734 |
390.78 |
| Feb 23 2023 |
1793 |
390.78 |
| Feb 16 2023 |
1820 |
390.78 |
| Feb 09 2023 |
1820 |
390.78 |
| Feb 02 2023 |
1753 |
386.71 |
| Jan 26 2023 |
1761 |
386.71 |
| Jan 19 2023 |
1778 |
386.71 |
| Jan 12 2023 |
1789 |
386.71 |
| Jan 05 2023 |
1789 |
386.71 |
| Dec 29 2022 |
1789 |
386.71 |
| Dec 22 2022 |
1789 |
386.71 |
| Dec 15 2022 |
1793 |
386.71 |
| Dec 08 2022 |
1804 |
386.71 |
| Dec 01 2022 |
1822 |
386.71 |
| Nov 24 2022 |
1822 |
386.71 |
| Nov 17 2022 |
1841 |
386.71 |
| Nov 10 2022 |
1859 |
386.71 |
| Nov 03 2022 |
1841 |
386.71 |
| Oct 27 2022 |
1851 |
386.71 |
| Oct 20 2022 |
1867 |
386.71 |
| Oct 13 2022 |
1879 |
386.71 |
| Oct 06 2022 |
1871 |
386.71 |
| Sep 29 2022 |
1868 |
386.71 |
| Sep 22 2022 |
1858 |
386.71 |
| Sep 15 2022 |
1876 |
386.71 |
| Sep 08 2022 |
1825 |
386.71 |
| Sep 01 2022 |
1843 |
386.71 |
| Aug 25 2022 |
1853 |
386.71 |
| Aug 18 2022 |
1855 |
386.71 |
| Aug 11 2022 |
1855 |
386.71 |
| Aug 04 2022 |
1855 |
386.71 |
| Jul 28 2022 |
1865 |
386.71 |
| Jul 21 2022 |
1862 |
386.71 |
| Jul 14 2022 |
1863 |
386.71 |
| Jul 07 2022 |
1853 |
386.71 |
| Jun 30 2022 |
1853 |
386.71 |
| Jun 23 2022 |
1830 |
386.71 |
| Jun 16 2022 |
1833 |
386.71 |
| Jun 09 2022 |
1420 |
386.71 |
| Jun 02 2022 |
1284 |
386.71 |
| May 26 2022 |
1280 |
386.71 |
| May 19 2022 |
1277 |
386.71 |
| May 12 2022 |
1277 |
386.71 |
| May 05 2022 |
1229 |
386.71 |
| Apr 28 2022 |
1229 |
386.71 |
| Apr 21 2022 |
1204 |
386.71 |
| Apr 14 2022 |
1168 |
386.71 |
| Apr 07 2022 |
1168 |
386.71 |
| Mar 31 2022 |
1168 |
386.71 |
| Mar 24 2022 |
1148 |
386.71 |
| Mar 17 2022 |
1141 |
386.71 |
| Mar 10 2022 |
1162 |
386.71 |
| Mar 03 2022 |
1169 |
386.71 |
| Feb 24 2022 |
1173 |
386.71 |
| Feb 17 2022 |
1152 |
386.71 |
| Feb 10 2022 |
1152 |
386.71 |
| Feb 03 2022 |
1179 |
386.71 |
| Jan 27 2022 |
1187 |
386.71 |
| Jan 20 2022 |
1195 |
386.71 |
| Jan 13 2022 |
1195 |
386.71 |
| Jan 06 2022 |
1209 |
386.71 |
| Dec 30 2021 |
1210 |
386.71 |
| Dec 23 2021 |
1210 |
386.71 |
| Dec 16 2021 |
1210 |
386.71 |
| Dec 09 2021 |
1219 |
386.71 |
| Dec 02 2021 |
1229 |
386.71 |
| Nov 25 2021 |
1229 |
386.71 |
| Nov 18 2021 |
1237 |
386.71 |
| Nov 11 2021 |
1250 |
386.71 |
| Nov 04 2021 |
1250 |
386.71 |
| Oct 28 2021 |
1260 |
386.71 |
| Oct 21 2021 |
1266 |
386.71 |
| Oct 14 2021 |
1276 |
386.71 |
| Oct 07 2021 |
1294 |
386.71 |
| Sep 30 2021 |
1311 |
386.71 |
| Sep 23 2021 |
1357 |
386.71 |
| Sep 16 2021 |
1506 |
386.71 |
| Sep 09 2021 |
1575 |
386.71 |
| Sep 02 2021 |
1605 |
386.71 |
| Aug 26 2021 |
1615 |
386.71 |
| Aug 19 2021 |
1646 |
386.71 |
| Aug 12 2021 |
1675 |
386.71 |
| Aug 05 2021 |
1684 |
386.71 |
| Jul 29 2021 |
1748 |
386.71 |
| Jul 22 2021 |
1822 |
386.71 |
| Jul 15 2021 |
1872 |
386.71 |
| Jul 08 2021 |
1901 |
386.71 |
| Jul 01 2021 |
1916 |
386.71 |
| Jun 24 2021 |
1933 |
386.71 |
| Jun 01 2021 |
1989 |
386.71 |
| May 01 2021 |
2142 |
390.78 |
| Apr 01 2021 |
5698 |
382.95 |
| Mar 01 2021 |
5207 |
374.48 |
| Jul 21 2017 |
6924 |
400.73 |
| Jul 21 2017 |
10217 |
400.73 |
| Jul 14 2017 |
8174 |
412.8 |
| Jul 14 2017 |
6971 |
396.68 |
| Jul 14 2017 |
10728 |
404.22 |
| Jul 07 2017 |
8203 |
412.76 |
| Jul 07 2017 |
7174 |
398.41 |
| Jul 07 2017 |
10798 |
404.56 |
| Jun 30 2017 |
7194 |
398.41 |
| Jun 30 2017 |
8276 |
412.76 |
| Jun 30 2017 |
10842 |
404.56 |
| Jun 23 2017 |
7333 |
398.41 |
| Jun 23 2017 |
9267 |
412.76 |
| Jun 23 2017 |
10936 |
404.56 |
| Jun 16 2017 |
9354 |
412.76 |
| Jun 16 2017 |
7346 |
398.41 |
| Jun 16 2017 |
10925 |
404.56 |
| Jun 09 2017 |
9041 |
415.68 |
| Jun 09 2017 |
4137 |
396.43 |
| Jun 09 2017 |
9432 |
412.76 |
| Jun 09 2017 |
10652 |
403 |
| Jun 02 2017 |
9310 |
415.68 |
| Jun 02 2017 |
4159 |
396.43 |
| Jun 02 2017 |
8095 |
399.33 |
| Jun 02 2017 |
9610 |
393.13 |
| May 26 2017 |
4136 |
396.43 |
| May 26 2017 |
8181 |
399.33 |
| May 26 2017 |
9335 |
415.68 |
| May 26 2017 |
9646 |
393.13 |
| May 19 2017 |
4287 |
396.43 |
| May 19 2017 |
8231 |
399.33 |
| May 19 2017 |
9561 |
415.68 |
| May 19 2017 |
9749 |
393.13 |
| May 12 2017 |
9598 |
415.68 |
| May 12 2017 |
6148 |
375.48 |
| May 12 2017 |
4339 |
396.43 |
| May 12 2017 |
9833 |
393.13 |
| May 05 2017 |
4505 |
396.43 |
| May 05 2017 |
6186 |
375.48 |
| May 05 2017 |
9611 |
415.68 |
| May 05 2017 |
9878 |
393.13 |
| Apr 28 2017 |
6064 |
375.48 |
| Apr 28 2017 |
4517 |
396.43 |
| Apr 28 2017 |
9561 |
415.68 |
| Apr 28 2017 |
9794 |
393.13 |
| Apr 21 2017 |
6207 |
375.48 |
| Apr 21 2017 |
4588 |
396.43 |
| Apr 21 2017 |
9731 |
415.68 |
| Apr 21 2017 |
9887 |
393.13 |
| Apr 14 2017 |
9836 |
415.68 |
| Apr 14 2017 |
4716 |
396.43 |
| Apr 14 2017 |
6239 |
375.48 |
| Apr 14 2017 |
9920 |
393.13 |
| Apr 07 2017 |
6312 |
375.48 |
| Apr 07 2017 |
4719 |
396.43 |
| Apr 07 2017 |
9728 |
415.68 |
| Apr 07 2017 |
9775 |
393.13 |
| Mar 31 2017 |
4858 |
396.43 |
| Mar 31 2017 |
6501 |
375.48 |
| Mar 31 2017 |
9759 |
415.68 |
| Mar 31 2017 |
9957 |
393.13 |
| Mar 24 2017 |
9596 |
415.68 |
| Mar 24 2017 |
4736 |
396.43 |
| Mar 24 2017 |
6450 |
375.48 |
| Mar 24 2017 |
9840 |
393.13 |
| Mar 17 2017 |
4794 |
396.43 |
| Mar 17 2017 |
6536 |
375.48 |
| Mar 17 2017 |
9721 |
415.68 |
| Mar 17 2017 |
9910 |
393.13 |
| Mar 10 2017 |
6595 |
375.48 |
| Mar 10 2017 |
4773 |
396.43 |
| Mar 10 2017 |
9785 |
415.68 |
| Mar 10 2017 |
9979 |
393.13 |
| Mar 03 2017 |
6550 |
375.48 |
| Mar 03 2017 |
4766 |
396.43 |
| Mar 03 2017 |
9699 |
415.68 |
| Mar 03 2017 |
9954 |
393.13 |
| Feb 24 2017 |
4835 |
396.43 |
| Feb 24 2017 |
6529 |
375.48 |
| Feb 24 2017 |
9784 |
415.68 |
| Feb 24 2017 |
10010 |
393.13 |
| Feb 17 2017 |
4757 |
396.43 |
| Feb 17 2017 |
6377 |
375.48 |
| Feb 17 2017 |
9814 |
415.68 |
| Feb 17 2017 |
10058 |
393.13 |
| Feb 10 2017 |
6396 |
375.48 |
| Feb 10 2017 |
4813 |
396.43 |
| Feb 10 2017 |
9943 |
415.68 |
| Feb 10 2017 |
10118 |
393.13 |
| Feb 03 2017 |
9924 |
415.68 |
| Feb 03 2017 |
6413 |
375.48 |
| Feb 03 2017 |
4805 |
396.43 |
| Feb 03 2017 |
10128 |
393.13 |
| Jan 27 2017 |
4802 |
396.43 |
| Jan 27 2017 |
6418 |
375.48 |
| Jan 27 2017 |
9896 |
415.68 |
| Jan 27 2017 |
10136 |
393.13 |
| Jan 20 2017 |
4803 |
396.43 |
| Jan 20 2017 |
6427 |
375.48 |
| Jan 20 2017 |
9876 |
415.68 |
| Jan 20 2017 |
10117 |
393.13 |
| Jan 13 2017 |
9866 |
415.68 |
| Jan 13 2017 |
4803 |
396.43 |
| Jan 13 2017 |
6429 |
375.48 |
| Jan 13 2017 |
10125 |
393.13 |
| Jan 06 2017 |
9866 |
415.68 |
| Jan 06 2017 |
6430 |
375.48 |
| Jan 06 2017 |
4803 |
396.43 |
| Jan 06 2017 |
10104 |
393.13 |
| Dec 30 2016 |
6434 |
375.48 |
| Dec 30 2016 |
4810 |
396.43 |
| Dec 30 2016 |
9866 |
415.68 |
| Dec 30 2016 |
10104 |
393.13 |
| Dec 23 2016 |
9866 |
415.68 |
| Dec 23 2016 |
6434 |
375.48 |
| Dec 23 2016 |
4810 |
396.43 |
| Dec 23 2016 |
10104 |
393.13 |
| Dec 16 2016 |
9866 |
415.68 |
| Dec 16 2016 |
4810 |
396.43 |
| Dec 16 2016 |
6431 |
375.48 |
| Dec 16 2016 |
10103 |
393.13 |
| Dec 09 2016 |
4811 |
396.43 |
| Dec 09 2016 |
6430 |
375.48 |
| Dec 09 2016 |
9863 |
415.68 |
| Dec 09 2016 |
10106 |
393.13 |
| Dec 02 2016 |
6430 |
375.48 |
| Dec 02 2016 |
4811 |
396.43 |
| Dec 02 2016 |
9863 |
415.68 |
| Dec 02 2016 |
10107 |
393.13 |
| Nov 25 2016 |
9863 |
415.68 |
| Nov 25 2016 |
4805 |
396.43 |
| Nov 25 2016 |
6425 |
375.48 |
| Nov 25 2016 |
10104 |
393.13 |
| Nov 18 2016 |
4805 |
396.43 |
| Nov 18 2016 |
6425 |
375.48 |
| Nov 18 2016 |
9863 |
415.68 |
| Nov 18 2016 |
10104 |
393.13 |
| Nov 11 2016 |
6425 |
375.48 |
| Nov 11 2016 |
4805 |
396.43 |
| Nov 11 2016 |
9855 |
415.68 |
| Nov 11 2016 |
10098 |
393.13 |
| Nov 04 2016 |
4805 |
396.43 |
| Nov 04 2016 |
6425 |
375.48 |
| Nov 04 2016 |
9855 |
415.68 |
| Nov 04 2016 |
10098 |
393.13 |
| Oct 28 2016 |
9871 |
415.68 |
| Oct 28 2016 |
4799 |
396.43 |
| Oct 28 2016 |
6425 |
375.48 |
| Oct 28 2016 |
10117 |
393.13 |
| Oct 21 2016 |
4799 |
396.43 |
| Oct 21 2016 |
6420 |
375.48 |
| Oct 21 2016 |
9881 |
415.68 |
| Oct 21 2016 |
10121 |
393.13 |
| Oct 14 2016 |
6443 |
375.48 |
| Oct 14 2016 |
4809 |
396.43 |
| Oct 14 2016 |
9881 |
415.68 |
| Oct 14 2016 |
10173 |
393.13 |
| Oct 07 2016 |
9881 |
415.68 |
| Oct 07 2016 |
6450 |
375.48 |
| Oct 07 2016 |
4808 |
396.43 |
| Oct 07 2016 |
10168 |
393.13 |
| Sep 30 2016 |
4843 |
396.43 |
| Sep 30 2016 |
6458 |
375.48 |
| Sep 30 2016 |
9891 |
415.68 |
| Sep 30 2016 |
10174 |
393.13 |
| Sep 23 2016 |
4818 |
396.43 |
| Sep 23 2016 |
6456 |
375.48 |
| Sep 23 2016 |
9790 |
415.68 |
| Sep 23 2016 |
10122 |
393.13 |
| Sep 16 2016 |
4822 |
396.43 |
| Sep 16 2016 |
6494 |
375.48 |
| Sep 16 2016 |
9757 |
415.68 |
| Sep 16 2016 |
10142 |
393.13 |
| Sep 09 2016 |
4909 |
396.43 |
| Sep 09 2016 |
6571 |
375.48 |
| Sep 09 2016 |
9869 |
415.68 |
| Sep 09 2016 |
10185 |
393.13 |
| Sep 02 2016 |
5004 |
396.43 |
| Sep 02 2016 |
6672 |
375.48 |
| Sep 02 2016 |
9911 |
415.68 |
| Sep 02 2016 |
10313 |
393.13 |
| Aug 26 2016 |
6701 |
375.48 |
| Aug 26 2016 |
4895 |
396.43 |
| Aug 26 2016 |
9621 |
415.68 |
| Aug 26 2016 |
10038 |
393.13 |
| Aug 19 2016 |
9641 |
415.68 |
| Aug 19 2016 |
6733 |
375.48 |
| Aug 19 2016 |
4989 |
396.43 |
| Aug 19 2016 |
10052 |
393.13 |
| Aug 12 2016 |
5363 |
396.43 |
| Aug 12 2016 |
6810 |
375.48 |
| Aug 12 2016 |
9633 |
415.68 |
| Aug 12 2016 |
11785 |
397.97 |
| Aug 05 2016 |
6854 |
375.48 |
| Aug 05 2016 |
5368 |
396.43 |
| Aug 05 2016 |
9668 |
415.68 |
| Aug 05 2016 |
11871 |
397.97 |
| Jul 29 2016 |
9537 |
415.68 |
| Jul 29 2016 |
5373 |
396.43 |
| Jul 29 2016 |
6891 |
375.48 |
| Jul 29 2016 |
11980 |
397.97 |
| Jul 22 2016 |
9662 |
415.68 |
| Jul 22 2016 |
5483 |
396.43 |
| Jul 22 2016 |
6209 |
366.76 |
| Jul 22 2016 |
9590 |
378.9 |
| Jun 22 2016 |
6404 |
366.76 |
| Jun 22 2016 |
8891 |
366.76 |
| Jun 15 2016 |
6460 |
366.76 |
| Jun 15 2016 |
8987 |
366.76 |
| Jun 08 2016 |
6536 |
366.76 |
| Jun 08 2016 |
9046 |
366.76 |
| Jun 01 2016 |
5027 |
379.31 |
| Jun 01 2016 |
7695 |
378.23 |
| Jun 01 2016 |
10913 |
423.48 |
| Jun 01 2016 |
9477 |
368.18 |
| May 25 2016 |
7045 |
371.42 |
| May 25 2016 |
4976 |
379.31 |
| May 25 2016 |
10932 |
423.48 |
| May 25 2016 |
9298 |
366.33 |
| May 18 2016 |
4998 |
379.31 |
| May 18 2016 |
7114 |
371.42 |
| May 18 2016 |
11003 |
423.48 |
| May 18 2016 |
9327 |
366.33 |
| May 11 2016 |
11017 |
423.48 |
| May 11 2016 |
9200 |
392.57 |
| May 11 2016 |
4916 |
379.31 |
| May 11 2016 |
11033 |
380.01 |
| May 04 2016 |
4944 |
379.31 |
| May 04 2016 |
5796 |
357.58 |
| May 04 2016 |
10955 |
423.48 |
| May 04 2016 |
7878 |
354.33 |
| Apr 27 2016 |
6505 |
364.01 |
| Apr 27 2016 |
5079 |
379.31 |
| Apr 27 2016 |
11170 |
423.48 |
| Apr 27 2016 |
9441 |
366.19 |
| Apr 20 2016 |
11125 |
423.48 |
| Apr 20 2016 |
5151 |
379.31 |
| Apr 20 2016 |
6561 |
364.01 |
| Apr 20 2016 |
9539 |
366.19 |
| Apr 13 2016 |
6496 |
364.01 |
| Apr 13 2016 |
5204 |
379.31 |
| Apr 13 2016 |
11389 |
423.48 |
| Apr 13 2016 |
9493 |
366.19 |
| Apr 06 2016 |
11659 |
423.48 |
| Apr 06 2016 |
5510 |
351.98 |
| Apr 06 2016 |
5292 |
379.31 |
| Apr 06 2016 |
9561 |
366.19 |
| Mar 30 2016 |
11539 |
423.48 |
| Mar 30 2016 |
5449 |
351.98 |
| Mar 30 2016 |
5164 |
379.31 |
| Mar 30 2016 |
9477 |
366.19 |
| Mar 23 2016 |
5340 |
379.31 |
| Mar 23 2016 |
5478 |
351.98 |
| Mar 23 2016 |
11767 |
423.48 |
| Mar 23 2016 |
9627 |
366.19 |
| Mar 16 2016 |
5327 |
379.31 |
| Mar 16 2016 |
5400 |
351.98 |
| Mar 16 2016 |
11853 |
423.48 |
| Mar 16 2016 |
9551 |
366.19 |
| Mar 09 2016 |
5389 |
379.31 |
| Mar 09 2016 |
5395 |
351.98 |
| Mar 09 2016 |
11895 |
423.48 |
| Mar 09 2016 |
9575 |
366.19 |
| Mar 02 2016 |
11726 |
423.48 |
| Mar 02 2016 |
5412 |
379.31 |
| Mar 02 2016 |
5399 |
351.98 |
| Mar 02 2016 |
9536 |
366.19 |
| Feb 24 2016 |
5386 |
379.31 |
| Feb 24 2016 |
5378 |
351.98 |
| Feb 24 2016 |
11741 |
423.48 |
| Feb 24 2016 |
9528 |
366.19 |
| Feb 17 2016 |
5399 |
351.98 |
| Feb 17 2016 |
5442 |
379.31 |
| Feb 17 2016 |
11887 |
423.48 |
| Feb 17 2016 |
9616 |
366.19 |
| Feb 10 2016 |
11870 |
423.48 |
| Feb 10 2016 |
5478 |
379.31 |
| Feb 10 2016 |
5441 |
351.98 |
| Feb 10 2016 |
9651 |
366.19 |
| Feb 03 2016 |
5460 |
351.98 |
| Feb 03 2016 |
5469 |
379.31 |
| Feb 03 2016 |
11882 |
423.48 |
| Feb 03 2016 |
9671 |
366.19 |
| Jan 27 2016 |
5472 |
351.98 |
| Jan 27 2016 |
5469 |
379.31 |
| Jan 27 2016 |
11919 |
423.48 |
| Jan 27 2016 |
9698 |
366.19 |
| Jan 20 2016 |
5493 |
351.98 |
| Jan 20 2016 |
5471 |
379.31 |
| Jan 20 2016 |
11908 |
423.48 |
| Jan 20 2016 |
9715 |
366.19 |
| Jan 13 2016 |
11917 |
423.48 |
| Jan 13 2016 |
5505 |
351.98 |
| Jan 13 2016 |
5471 |
379.31 |
| Jan 13 2016 |
9721 |
366.19 |
| Jan 06 2016 |
5471 |
379.31 |
| Jan 06 2016 |
5509 |
351.98 |
| Jan 06 2016 |
11917 |
423.48 |
| Jan 06 2016 |
9725 |
366.19 |
| Dec 30 2015 |
5510 |
351.98 |
| Dec 30 2015 |
5473 |
379.31 |
| Dec 30 2015 |
11917 |
423.48 |
| Dec 30 2015 |
9724 |
366.19 |
| Dec 23 2015 |
5510 |
351.98 |
| Dec 23 2015 |
5473 |
379.31 |
| Dec 23 2015 |
11917 |
423.48 |
| Dec 23 2015 |
9724 |
366.19 |
| Dec 16 2015 |
5473 |
379.31 |
| Dec 16 2015 |
5510 |
351.98 |
| Dec 16 2015 |
11917 |
423.48 |
| Dec 16 2015 |
9724 |
366.19 |
| Dec 09 2015 |
5473 |
379.31 |
| Dec 09 2015 |
5513 |
351.98 |
| Dec 09 2015 |
11916 |
423.48 |
| Dec 09 2015 |
9726 |
366.19 |
| Dec 02 2015 |
5514 |
351.98 |
| Dec 02 2015 |
5473 |
379.31 |
| Dec 02 2015 |
11917 |
423.48 |
| Dec 02 2015 |
9727 |
366.19 |
| Nov 25 2015 |
11917 |
423.48 |
| Nov 25 2015 |
5514 |
351.98 |
| Nov 25 2015 |
5473 |
379.31 |
| Nov 25 2015 |
9727 |
366.19 |
| Nov 18 2015 |
5473 |
379.31 |
| Nov 18 2015 |
5514 |
351.98 |
| Nov 18 2015 |
11916 |
423.48 |
| Nov 18 2015 |
9727 |
366.19 |
| Nov 11 2015 |
5473 |
379.31 |
| Nov 11 2015 |
5514 |
351.98 |
| Nov 11 2015 |
11907 |
423.48 |
| Nov 11 2015 |
9730 |
366.19 |
| Nov 04 2015 |
11907 |
423.48 |
| Nov 04 2015 |
5473 |
379.31 |
| Nov 04 2015 |
5514 |
351.98 |
| Nov 04 2015 |
9730 |
366.19 |
| Oct 28 2015 |
5507 |
351.98 |
| Oct 28 2015 |
5461 |
379.31 |
| Oct 28 2015 |
11909 |
423.48 |
| Oct 28 2015 |
9715 |
366.19 |
| Oct 21 2015 |
11865 |
423.48 |
| Oct 21 2015 |
5447 |
379.31 |
| Oct 21 2015 |
5515 |
351.98 |
| Oct 21 2015 |
9718 |
366.19 |
| Oct 14 2015 |
11864 |
423.48 |
| Oct 14 2015 |
5517 |
351.98 |
| Oct 14 2015 |
5447 |
379.31 |
| Oct 14 2015 |
9721 |
366.19 |
| Oct 07 2015 |
5519 |
351.98 |
| Oct 07 2015 |
5448 |
379.31 |
| Oct 07 2015 |
11881 |
423.48 |
| Oct 07 2015 |
9723 |
366.19 |
| Sep 30 2015 |
5520 |
351.98 |
| Sep 30 2015 |
5461 |
379.31 |
| Sep 30 2015 |
11893 |
423.48 |
| Sep 30 2015 |
9739 |
366.19 |
| Sep 23 2015 |
5472 |
379.31 |
| Sep 23 2015 |
5532 |
351.98 |
| Sep 23 2015 |
11963 |
423.48 |
| Sep 23 2015 |
9776 |
366.19 |
| Sep 16 2015 |
11851 |
423.48 |
| Sep 16 2015 |
5543 |
351.98 |
| Sep 16 2015 |
5462 |
379.31 |
| Sep 16 2015 |
9760 |
366.19 |
| Sep 09 2015 |
5441 |
379.31 |
| Sep 09 2015 |
5576 |
351.98 |
| Sep 09 2015 |
11821 |
423.48 |
| Sep 09 2015 |
9788 |
366.19 |
| Sep 02 2015 |
5364 |
379.31 |
| Sep 02 2015 |
5532 |
351.98 |
| Sep 02 2015 |
11890 |
423.48 |
| Sep 02 2015 |
9743 |
366.19 |
| Aug 26 2015 |
12032 |
423.48 |
| Aug 26 2015 |
5660 |
351.98 |
| Aug 26 2015 |
5516 |
379.31 |
| Aug 26 2015 |
9870 |
366.19 |
| Aug 19 2015 |
5669 |
351.98 |
| Aug 19 2015 |
5475 |
379.31 |
| Aug 19 2015 |
12235 |
423.48 |
| Aug 19 2015 |
10061 |
366.19 |
| Aug 12 2015 |
5713 |
351.98 |
| Aug 12 2015 |
5511 |
379.31 |
| Aug 12 2015 |
12251 |
423.48 |
| Aug 12 2015 |
9590 |
362.14 |
| Aug 05 2015 |
5709 |
351.98 |
| Aug 05 2015 |
5517 |
379.31 |
| Aug 05 2015 |
12309 |
423.48 |
| Aug 05 2015 |
9622 |
362.14 |
| Jul 29 2015 |
12359 |
423.48 |
| Jul 29 2015 |
5804 |
351.98 |
| Jul 29 2015 |
5473 |
379.31 |
| Jul 29 2015 |
9750 |
362.14 |
| Jul 22 2015 |
5802 |
352.2 |
| Jul 22 2015 |
5492 |
379.31 |
| Jul 22 2015 |
12402 |
423.48 |
| Jul 22 2015 |
9761 |
362.36 |
| Jul 15 2015 |
5866 |
352.2 |
| Jul 15 2015 |
5621 |
379.31 |
| Jul 15 2015 |
12641 |
423.48 |
| Jul 15 2015 |
9858 |
362.36 |
| Jul 08 2015 |
5691 |
379.31 |
| Jul 08 2015 |
5904 |
352.2 |
| Jul 08 2015 |
12720 |
423.48 |
| Jul 08 2015 |
9990 |
362.36 |
| Jul 01 2015 |
5957 |
352.2 |
| Jul 01 2015 |
5746 |
379.31 |
| Jul 01 2015 |
12782 |
423.48 |
| Jul 01 2015 |
10072 |
362.36 |
| Jun 24 2015 |
5736 |
379.31 |
| Jun 24 2015 |
6046 |
352.2 |
| Jun 24 2015 |
12793 |
423.48 |
| Jun 24 2015 |
10129 |
362.36 |
| Jun 17 2015 |
5733 |
379.31 |
| Jun 17 2015 |
6071 |
352.2 |
| Jun 17 2015 |
12745 |
423.48 |
| Jun 17 2015 |
10232 |
362.36 |
| Jun 10 2015 |
12841 |
423.48 |
| Jun 10 2015 |
5747 |
379.31 |
| Jun 10 2015 |
6125 |
352.2 |
| Jun 10 2015 |
10175 |
362.36 |
| Jun 03 2015 |
6208 |
352.2 |
| Jun 03 2015 |
3714 |
333.77 |
| Jun 03 2015 |
8421 |
381.86 |
| Jun 03 2015 |
9162 |
352.2 |
| May 27 2015 |
3699 |
333.77 |
| May 27 2015 |
4983 |
337.13 |
| May 27 2015 |
8368 |
381.86 |
| May 27 2015 |
7984 |
342.07 |
| May 20 2015 |
8460 |
381.86 |
| May 20 2015 |
3684 |
333.77 |
| May 20 2015 |
5032 |
337.13 |
| May 20 2015 |
8054 |
342.07 |
| May 13 2015 |
5136 |
338.57 |
| May 13 2015 |
3690 |
333.77 |
| May 13 2015 |
8522 |
381.86 |
| May 13 2015 |
6679 |
328.44 |
| May 06 2015 |
3496 |
333.77 |
| May 06 2015 |
8409 |
381.86 |
| May 06 2015 |
5986 |
351.48 |
| May 06 2015 |
8129 |
344.44 |
| Apr 29 2015 |
4963 |
337.55 |
| Apr 29 2015 |
3602 |
333.77 |
| Apr 29 2015 |
8518 |
381.86 |
| Apr 29 2015 |
7976 |
342.08 |
| Apr 22 2015 |
8584 |
381.86 |
| Apr 22 2015 |
5003 |
337.55 |
| Apr 22 2015 |
3634 |
333.77 |
| Apr 22 2015 |
8019 |
342.08 |
| Apr 15 2015 |
3605 |
333.77 |
| Apr 15 2015 |
5011 |
337.55 |
| Apr 15 2015 |
8570 |
381.86 |
| Apr 15 2015 |
8095 |
342.08 |
| Apr 08 2015 |
8546 |
381.86 |
| Apr 08 2015 |
5981 |
349.23 |
| Apr 08 2015 |
3606 |
333.77 |
| Apr 08 2015 |
7508 |
336.25 |
| Apr 01 2015 |
3576 |
333.77 |
| Apr 01 2015 |
4246 |
325.05 |
| Apr 01 2015 |
8634 |
381.86 |
| Apr 01 2015 |
7613 |
336.25 |
| Mar 25 2015 |
4208 |
325.05 |
| Mar 25 2015 |
8284 |
381.86 |
| Mar 25 2015 |
3605 |
333.77 |
| Mar 25 2015 |
7427 |
336.25 |
| Mar 18 2015 |
4226 |
325.05 |
| Mar 18 2015 |
3538 |
333.77 |
| Mar 18 2015 |
8065 |
381.86 |
| Mar 18 2015 |
7330 |
336.25 |
| Mar 11 2015 |
8250 |
381.86 |
| Mar 11 2015 |
4267 |
325.05 |
| Mar 11 2015 |
3637 |
333.77 |
| Mar 11 2015 |
7617 |
336.25 |
| Mar 04 2015 |
3670 |
333.77 |
| Mar 04 2015 |
4334 |
325.05 |
| Mar 04 2015 |
8378 |
381.86 |
| Mar 04 2015 |
7697 |
336.25 |
| Feb 25 2015 |
8394 |
381.86 |
| Feb 25 2015 |
3625 |
333.77 |
| Feb 25 2015 |
4344 |
325.05 |
| Feb 25 2015 |
7714 |
336.25 |
| Feb 18 2015 |
8468 |
381.86 |
| Feb 18 2015 |
3643 |
333.77 |
| Feb 18 2015 |
4378 |
325.05 |
| Feb 18 2015 |
7799 |
336.25 |
| Feb 11 2015 |
8509 |
381.86 |
| Feb 11 2015 |
4378 |
325.05 |
| Feb 11 2015 |
3662 |
333.77 |
| Feb 11 2015 |
7823 |
336.25 |
| Feb 04 2015 |
4387 |
325.05 |
| Feb 04 2015 |
3664 |
333.77 |
| Feb 04 2015 |
8536 |
381.86 |
| Feb 04 2015 |
7832 |
336.25 |
| Jan 28 2015 |
3664 |
333.77 |
| Jan 28 2015 |
4394 |
325.05 |
| Jan 28 2015 |
8529 |
381.86 |
| Jan 28 2015 |
7853 |
336.25 |
| Jan 21 2015 |
3665 |
333.77 |
| Jan 21 2015 |
4408 |
325.05 |
| Jan 21 2015 |
8540 |
381.86 |
| Jan 21 2015 |
7882 |
336.25 |
| Jan 14 2015 |
8552 |
381.86 |
| Jan 14 2015 |
3665 |
333.77 |
| Jan 14 2015 |
4420 |
325.05 |
| Jan 14 2015 |
7889 |
336.25 |
| Jan 07 2015 |
8552 |
381.86 |
| Jan 07 2015 |
4415 |
325.05 |
| Jan 07 2015 |
3665 |
333.77 |
| Jan 07 2015 |
7883 |
336.25 |
| Dec 31 2014 |
4415 |
325.05 |
| Dec 31 2014 |
8552 |
381.86 |
| Dec 31 2014 |
3667 |
333.77 |
| Dec 31 2014 |
7884 |
336.25 |
| Dec 24 2014 |
8552 |
381.86 |
| Dec 24 2014 |
4415 |
325.05 |
| Dec 24 2014 |
3667 |
333.77 |
| Dec 24 2014 |
7884 |
336.25 |
| Dec 17 2014 |
3667 |
333.77 |
| Dec 17 2014 |
4414 |
325.05 |
| Dec 17 2014 |
8552 |
381.86 |
| Dec 17 2014 |
7884 |
336.25 |
| Dec 10 2014 |
3667 |
333.77 |
| Dec 10 2014 |
4414 |
325.05 |
| Dec 10 2014 |
8552 |
381.86 |
| Dec 10 2014 |
7884 |
336.25 |
| Dec 03 2014 |
3668 |
333.77 |
| Dec 03 2014 |
4414 |
325.05 |
| Dec 03 2014 |
8552 |
381.86 |
| Dec 03 2014 |
7884 |
336.25 |
| Nov 26 2014 |
8552 |
381.86 |
| Nov 26 2014 |
4414 |
325.05 |
| Nov 26 2014 |
3668 |
333.77 |
| Nov 26 2014 |
7884 |
336.25 |
| Nov 19 2014 |
3668 |
333.77 |
| Nov 19 2014 |
4414 |
325.05 |
| Nov 19 2014 |
8552 |
381.86 |
| Nov 19 2014 |
7884 |
336.25 |
| Nov 12 2014 |
4414 |
325.05 |
| Nov 12 2014 |
3668 |
333.77 |
| Nov 12 2014 |
8552 |
381.86 |
| Nov 12 2014 |
7884 |
336.25 |
| Nov 05 2014 |
8552 |
381.86 |
| Nov 05 2014 |
3668 |
333.77 |
| Nov 05 2014 |
4414 |
325.05 |
| Nov 05 2014 |
7884 |
336.25 |
| Oct 29 2014 |
8550 |
381.86 |
| Oct 29 2014 |
4414 |
325.05 |
| Oct 29 2014 |
3668 |
333.77 |
| Oct 29 2014 |
7884 |
336.25 |
| Oct 22 2014 |
3666 |
333.77 |
| Oct 22 2014 |
4403 |
325.05 |
| Oct 22 2014 |
8542 |
381.86 |
| Oct 22 2014 |
7892 |
336.25 |
| Oct 15 2014 |
8516 |
381.86 |
| Oct 15 2014 |
4399 |
325.05 |
| Oct 15 2014 |
3666 |
333.77 |
| Oct 15 2014 |
7882 |
336.25 |
| Oct 08 2014 |
8532 |
381.86 |
| Oct 08 2014 |
4398 |
325.05 |
| Oct 08 2014 |
3666 |
333.77 |
| Oct 08 2014 |
7891 |
336.25 |
| Oct 01 2014 |
4410 |
325.05 |
| Oct 01 2014 |
3666 |
333.77 |
| Oct 01 2014 |
8540 |
381.86 |
| Oct 01 2014 |
7899 |
336.25 |
| Sep 24 2014 |
3645 |
333.77 |
| Sep 24 2014 |
4440 |
325.05 |
| Sep 24 2014 |
8575 |
381.86 |
| Sep 24 2014 |
7887 |
336.25 |
| Sep 17 2014 |
8522 |
381.86 |
| Sep 17 2014 |
3633 |
333.77 |
| Sep 17 2014 |
4471 |
325.05 |
| Sep 17 2014 |
7900 |
336.25 |
| Sep 10 2014 |
3632 |
333.77 |
| Sep 10 2014 |
4431 |
325.05 |
| Sep 10 2014 |
8546 |
381.86 |
| Sep 10 2014 |
7890 |
336.25 |
| Sep 03 2014 |
3631 |
333.77 |
| Sep 03 2014 |
4487 |
325.05 |
| Sep 03 2014 |
8559 |
381.86 |
| Sep 03 2014 |
7916 |
336.25 |
| Aug 27 2014 |
4542 |
325.05 |
| Aug 27 2014 |
3569 |
333.77 |
| Aug 27 2014 |
8477 |
381.86 |
| Aug 27 2014 |
7911 |
336.25 |
| Aug 20 2014 |
8484 |
381.86 |
| Aug 20 2014 |
4542 |
325.05 |
| Aug 20 2014 |
3556 |
333.77 |
| Aug 20 2014 |
7929 |
336.25 |
| Aug 13 2014 |
3596 |
333.77 |
| Aug 13 2014 |
4566 |
325.05 |
| Aug 13 2014 |
8467 |
381.86 |
| Aug 13 2014 |
7978 |
336.25 |
| Aug 06 2014 |
3575 |
333.77 |
| Aug 06 2014 |
4599 |
325.05 |
| Aug 06 2014 |
8583 |
381.86 |
| Aug 06 2014 |
7988 |
336.25 |
| Jul 30 2014 |
8609 |
381.86 |
| Jul 30 2014 |
4626 |
325.05 |
| Jul 30 2014 |
3649 |
333.77 |
| Jul 30 2014 |
8060 |
336.25 |
| Jul 23 2014 |
4590 |
325.05 |
| Jul 23 2014 |
3574 |
333.77 |
| Jul 23 2014 |
8596 |
381.86 |
| Jul 23 2014 |
8092 |
336.25 |
| Jul 16 2014 |
4576 |
325.05 |
| Jul 16 2014 |
3659 |
333.77 |
| Jul 16 2014 |
8675 |
381.86 |
| Jul 16 2014 |
8054 |
336.25 |
| Jul 09 2014 |
3555 |
333.77 |
| Jul 09 2014 |
4638 |
325.05 |
| Jul 09 2014 |
8706 |
381.86 |
| Jul 09 2014 |
8038 |
336.25 |
| Jul 02 2014 |
4682 |
325.05 |
| Jul 02 2014 |
3696 |
333.77 |
| Jul 02 2014 |
8773 |
381.86 |
| Jul 02 2014 |
8139 |
336.25 |
| Jun 25 2014 |
3559 |
333.77 |
| Jun 25 2014 |
4780 |
325.05 |
| Jun 25 2014 |
8862 |
381.86 |
| Jun 25 2014 |
8100 |
336.25 |
| Jun 18 2014 |
3550 |
333.77 |
| Jun 18 2014 |
4800 |
325.05 |
| Jun 18 2014 |
8895 |
381.86 |
| Jun 18 2014 |
8160 |
336.25 |
| Jun 11 2014 |
3739 |
307.83 |
| Jun 11 2014 |
5554 |
307.83 |
| Jun 04 2014 |
6805 |
402.64 |
| Jun 04 2014 |
3844 |
307.83 |
| Jun 04 2014 |
9886 |
390.91 |
| Jun 04 2014 |
5654 |
307.83 |
| May 28 2014 |
3705 |
304.63 |
| May 28 2014 |
6865 |
402.64 |
| May 28 2014 |
9857 |
390.91 |
| May 28 2014 |
5398 |
304.63 |
| May 21 2014 |
9869 |
390.91 |
| May 21 2014 |
3529 |
300.58 |
| May 21 2014 |
6857 |
402.64 |
| May 21 2014 |
5099 |
300.58 |
| May 14 2014 |
9949 |
390.91 |
| May 14 2014 |
3264 |
295.27 |
| May 14 2014 |
6987 |
402.64 |
| May 14 2014 |
5128 |
300.58 |
| May 07 2014 |
3484 |
299.35 |
| May 07 2014 |
6622 |
402.64 |
| May 07 2014 |
9662 |
390.91 |
| May 07 2014 |
5347 |
302.79 |
| Apr 30 2014 |
10022 |
390.91 |
| Apr 30 2014 |
3666 |
299.35 |
| Apr 30 2014 |
6968 |
402.64 |
| Apr 30 2014 |
5527 |
302.79 |
| Apr 23 2014 |
10278 |
390.91 |
| Apr 23 2014 |
3710 |
299.35 |
| Apr 23 2014 |
7177 |
402.64 |
| Apr 23 2014 |
5597 |
302.79 |
| Apr 16 2014 |
7082 |
402.64 |
| Apr 16 2014 |
3674 |
298.38 |
| Apr 16 2014 |
10320 |
390.91 |
| Apr 16 2014 |
5590 |
302.79 |
| Apr 09 2014 |
3737 |
298.38 |
| Apr 09 2014 |
7104 |
402.64 |
| Apr 09 2014 |
10695 |
390.91 |
| Apr 09 2014 |
5697 |
302.79 |
| Apr 02 2014 |
10713 |
390.91 |
| Apr 02 2014 |
4816 |
315.02 |
| Apr 02 2014 |
6911 |
402.64 |
| Apr 02 2014 |
6662 |
315.02 |
| Mar 26 2014 |
6886 |
402.64 |
| Mar 26 2014 |
4950 |
315.02 |
| Mar 26 2014 |
10526 |
390.91 |
| Mar 26 2014 |
6743 |
315.02 |
| Mar 19 2014 |
6985 |
402.64 |
| Mar 19 2014 |
5004 |
315.02 |
| Mar 19 2014 |
10500 |
390.91 |
| Mar 19 2014 |
6822 |
315.02 |
| Mar 12 2014 |
5026 |
315.02 |
| Mar 12 2014 |
6983 |
402.64 |
| Mar 12 2014 |
10505 |
390.91 |
| Mar 12 2014 |
6852 |
315.02 |
| Mar 05 2014 |
10377 |
390.91 |
| Mar 05 2014 |
5065 |
315.02 |
| Mar 05 2014 |
6945 |
402.64 |
| Mar 05 2014 |
6865 |
315.02 |
| Feb 26 2014 |
5080 |
315.02 |
| Feb 26 2014 |
6994 |
402.64 |
| Feb 26 2014 |
10352 |
390.91 |
| Feb 26 2014 |
6891 |
315.02 |
| Feb 19 2014 |
7030 |
402.64 |
| Feb 19 2014 |
5101 |
315.02 |
| Feb 19 2014 |
10393 |
390.91 |
| Feb 19 2014 |
6931 |
315.02 |
| Feb 12 2014 |
10394 |
390.91 |
| Feb 12 2014 |
5112 |
315.02 |
| Feb 12 2014 |
7098 |
402.64 |
| Feb 12 2014 |
6933 |
315.02 |
| Feb 05 2014 |
7092 |
402.64 |
| Feb 05 2014 |
5179 |
315.02 |
| Feb 05 2014 |
10428 |
390.91 |
| Feb 05 2014 |
6992 |
315.02 |
| Jan 29 2014 |
5226 |
315.02 |
| Jan 29 2014 |
7092 |
402.64 |
| Jan 29 2014 |
10385 |
390.91 |
| Jan 29 2014 |
7033 |
315.02 |
| Jan 22 2014 |
7101 |
402.64 |
| Jan 22 2014 |
5228 |
315.02 |
| Jan 22 2014 |
10340 |
390.91 |
| Jan 22 2014 |
7034 |
315.02 |
| Jan 15 2014 |
7101 |
402.64 |
| Jan 15 2014 |
5247 |
315.02 |
| Jan 15 2014 |
10344 |
390.91 |
| Jan 15 2014 |
7051 |
315.02 |
| Jan 08 2014 |
5257 |
315.02 |
| Jan 08 2014 |
7101 |
402.64 |
| Jan 08 2014 |
10293 |
390.91 |
| Jan 08 2014 |
7056 |
315.02 |
| Jan 01 2014 |
5256 |
315.02 |
| Jan 01 2014 |
7101 |
402.64 |
| Jan 01 2014 |
10293 |
390.91 |
| Jan 01 2014 |
7055 |
315.02 |
| Dec 25 2013 |
10293 |
390.91 |
| Dec 25 2013 |
7118 |
402.64 |
| Dec 25 2013 |
5256 |
315.02 |
| Dec 25 2013 |
7054 |
315.02 |
| Dec 18 2013 |
7118 |
402.64 |
| Dec 18 2013 |
5256 |
315.02 |
| Dec 18 2013 |
10293 |
390.91 |
| Dec 18 2013 |
7054 |
315.02 |
| Dec 11 2013 |
7120 |
402.64 |
| Dec 11 2013 |
5256 |
315.02 |
| Dec 11 2013 |
10294 |
390.91 |
| Dec 11 2013 |
7054 |
315.02 |
| Dec 04 2013 |
10295 |
390.91 |
| Dec 04 2013 |
5256 |
315.02 |
| Dec 04 2013 |
7120 |
402.64 |
| Dec 04 2013 |
7055 |
315.02 |
| Nov 27 2013 |
10295 |
390.91 |
| Nov 27 2013 |
5256 |
315.02 |
| Nov 27 2013 |
7120 |
402.64 |
| Nov 27 2013 |
7055 |
315.02 |
| Nov 20 2013 |
5256 |
315.02 |
| Nov 20 2013 |
7121 |
402.64 |
| Nov 20 2013 |
10295 |
390.91 |
| Nov 20 2013 |
7056 |
315.02 |
| Nov 13 2013 |
10295 |
390.91 |
| Nov 13 2013 |
5256 |
315.02 |
| Nov 13 2013 |
7121 |
402.64 |
| Nov 13 2013 |
7056 |
315.02 |
| Nov 06 2013 |
10295 |
390.91 |
| Nov 06 2013 |
7121 |
402.64 |
| Nov 06 2013 |
5256 |
315.02 |
| Nov 06 2013 |
7056 |
315.02 |
| Oct 30 2013 |
7121 |
402.64 |
| Oct 30 2013 |
5256 |
315.02 |
| Oct 30 2013 |
10295 |
390.91 |
| Oct 30 2013 |
7055 |
315.02 |
| Oct 23 2013 |
5256 |
315.02 |
| Oct 23 2013 |
7121 |
402.64 |
| Oct 23 2013 |
10292 |
390.91 |
| Oct 23 2013 |
7055 |
315.02 |
| Oct 16 2013 |
10325 |
390.91 |
| Oct 16 2013 |
5245 |
315.02 |
| Oct 16 2013 |
7091 |
402.64 |
| Oct 16 2013 |
7049 |
315.02 |
| Oct 09 2013 |
7036 |
402.64 |
| Oct 09 2013 |
5256 |
315.02 |
| Oct 09 2013 |
10230 |
390.91 |
| Oct 09 2013 |
7047 |
315.02 |
| Oct 02 2013 |
5256 |
315.02 |
| Oct 02 2013 |
7093 |
402.64 |
| Oct 02 2013 |
10244 |
390.91 |
| Oct 02 2013 |
7053 |
315.02 |
| Sep 25 2013 |
5220 |
315.02 |
| Sep 25 2013 |
7069 |
402.64 |
| Sep 25 2013 |
10211 |
390.91 |
| Sep 25 2013 |
7040 |
315.02 |
| Sep 18 2013 |
10137 |
390.91 |
| Sep 18 2013 |
5218 |
315.02 |
| Sep 18 2013 |
7030 |
402.64 |
| Sep 18 2013 |
6992 |
315.02 |
| Sep 11 2013 |
6939 |
402.64 |
| Sep 11 2013 |
5213 |
315.02 |
| Sep 11 2013 |
10133 |
390.91 |
| Sep 11 2013 |
6976 |
315.02 |
| Sep 04 2013 |
5255 |
315.02 |
| Sep 04 2013 |
6993 |
402.64 |
| Sep 04 2013 |
10243 |
390.91 |
| Sep 04 2013 |
6995 |
315.02 |
| Aug 28 2013 |
10234 |
390.91 |
| Aug 28 2013 |
7191 |
402.64 |
| Aug 28 2013 |
5272 |
315.02 |
| Aug 28 2013 |
7024 |
315.02 |
| Aug 21 2013 |
7192 |
402.64 |
| Aug 21 2013 |
5313 |
315.02 |
| Aug 21 2013 |
10278 |
390.91 |
| Aug 21 2013 |
7062 |
315.02 |
| Aug 14 2013 |
5344 |
315.02 |
| Aug 14 2013 |
6742 |
402.64 |
| Aug 14 2013 |
10336 |
390.91 |
| Aug 14 2013 |
6767 |
315.02 |
| Aug 07 2013 |
6818 |
402.64 |
| Aug 07 2013 |
5437 |
315.02 |
| Aug 07 2013 |
10359 |
390.91 |
| Aug 07 2013 |
6845 |
315.02 |
| Jul 31 2013 |
6841 |
402.64 |
| Jul 31 2013 |
6218 |
324.52 |
| Jul 31 2013 |
10516 |
390.91 |
| Jul 31 2013 |
7775 |
324.52 |
| Jul 24 2013 |
6251 |
324.52 |
| Jul 24 2013 |
6876 |
402.64 |
| Jul 24 2013 |
10448 |
390.91 |
| Jul 24 2013 |
7799 |
324.52 |
| Jul 17 2013 |
6274 |
324.52 |
| Jul 17 2013 |
6789 |
402.64 |
| Jul 17 2013 |
10475 |
390.91 |
| Jul 17 2013 |
7805 |
324.52 |
| Jul 10 2013 |
10513 |
390.91 |
| Jul 10 2013 |
6350 |
324.52 |
| Jul 10 2013 |
6946 |
402.64 |
| Jul 10 2013 |
7910 |
324.52 |
| Jul 03 2013 |
6454 |
324.52 |
| Jul 03 2013 |
6844 |
402.64 |
| Jul 03 2013 |
10522 |
390.91 |
| Jul 03 2013 |
7883 |
324.52 |
| Jun 26 2013 |
6729 |
402.64 |
| Jun 26 2013 |
6626 |
324.52 |
| Jun 26 2013 |
10508 |
390.91 |
| Jun 26 2013 |
8029 |
324.52 |
| Jun 19 2013 |
10656 |
390.91 |
| Jun 19 2013 |
6523 |
402.64 |
| Jun 19 2013 |
6716 |
324.52 |
| Jun 19 2013 |
8084 |
324.52 |
| Jun 12 2013 |
10730 |
390.91 |
| Jun 12 2013 |
6751 |
324.52 |
| Jun 12 2013 |
6761 |
402.64 |
| Jun 12 2013 |
8208 |
324.52 |
| Jun 05 2013 |
6725 |
325.33 |
| Jun 05 2013 |
8216 |
325.33 |
| May 29 2013 |
5752 |
311.86 |
| May 29 2013 |
6970 |
311.86 |
| May 22 2013 |
5846 |
311.86 |
| May 22 2013 |
7143 |
311.86 |
| May 15 2013 |
5457 |
306.22 |
| May 15 2013 |
6676 |
306.22 |
| May 08 2013 |
5844 |
311.56 |
| May 08 2013 |
7093 |
311.56 |
| May 01 2013 |
5933 |
311.56 |
| May 01 2013 |
7217 |
311.56 |
| Apr 24 2013 |
4404 |
288.79 |
| Apr 24 2013 |
5287 |
288.79 |
| Apr 17 2013 |
3792 |
276.55 |
| Apr 17 2013 |
4540 |
276.55 |
| Apr 10 2013 |
3770 |
276.55 |
| Apr 10 2013 |
4603 |
276.55 |
| Apr 03 2013 |
3771 |
276.55 |
| Apr 03 2013 |
4630 |
276.55 |
| Mar 27 2013 |
3824 |
276.55 |
| Mar 27 2013 |
4698 |
276.55 |
| Mar 20 2013 |
3794 |
276.55 |
| Mar 20 2013 |
4717 |
276.55 |
| Mar 13 2013 |
4728 |
276.55 |
| Oct 19 2012 |
3862 |
291.78 |
| Oct 19 2012 |
4868 |
291.78 |
| Sep 23 2012 |
3845 |
291.78 |
| Sep 23 2012 |
4864 |
291.78 |
| Aug 31 2012 |
3745 |
291.78 |
| Aug 31 2012 |
4805 |
291.78 |
| Aug 24 2012 |
3707 |
291.78 |
| Aug 24 2012 |
4772 |
291.78 |
| Aug 10 2012 |
3662 |
291.78 |
| Aug 10 2012 |
4718 |
291.78 |
| Aug 03 2012 |
3608 |
291.78 |
| Aug 03 2012 |
4680 |
291.78 |
| Jul 27 2012 |
3534 |
291.78 |
| Jul 27 2012 |
4627 |
291.78 |
| Jul 06 2012 |
3455 |
291.78 |
| Jul 06 2012 |
4579 |
291.78 |
| Jun 22 2012 |
3781 |
304.41 |
| Jun 22 2012 |
5222 |
304.41 |
| Jun 15 2012 |
3840 |
304.41 |
| Jun 15 2012 |
5605 |
304.41 |
| Jun 08 2012 |
3824 |
304.41 |
| Jun 08 2012 |
5585 |
304.41 |
| Jun 01 2012 |
3357 |
296.71 |
| Jun 01 2012 |
5048 |
296.71 |
| May 25 2012 |
1727 |
258.03 |
| May 25 2012 |
2838 |
258.03 |
| May 18 2012 |
1785 |
258.03 |
| May 18 2012 |
2923 |
258.03 |
| May 11 2012 |
1774 |
258.03 |
| May 11 2012 |
2963 |
258.03 |
| May 04 2012 |
1681 |
258.03 |
| May 04 2012 |
2934 |
258.03 |
| Apr 27 2012 |
1629 |
258.03 |
| Apr 27 2012 |
2924 |
258.03 |
| Apr 13 2012 |
2294 |
291.59 |
| Apr 13 2012 |
4251 |
291.59 |
| Apr 06 2012 |
2201 |
291.59 |
| Apr 06 2012 |
4202 |
291.59 |
| Mar 27 2012 |
2178 |
291.59 |
| Mar 27 2012 |
4150 |
291.59 |
| Sep 23 2011 |
2683 |
291.59 |
| Sep 23 2011 |
3643 |
291.59 |
| Sep 16 2011 |
2667 |
291.59 |
| Sep 16 2011 |
3640 |
291.59 |
| Sep 10 2011 |
2604 |
291.59 |
| Sep 10 2011 |
3609 |
291.59 |
| Sep 02 2011 |
2602 |
291.59 |
| Sep 02 2011 |
3577 |
291.59 |
| Aug 26 2011 |
2599 |
291.59 |
| Aug 26 2011 |
3575 |
291.59 |
| Aug 19 2011 |
2506 |
291.59 |
| Aug 19 2011 |
3161 |
291.59 |
| Aug 12 2011 |
2450 |
291.59 |
| Aug 12 2011 |
3126 |
291.59 |
| Aug 05 2011 |
2441 |
291.59 |
| Aug 05 2011 |
3108 |
291.59 |
| Jul 29 2011 |
2425 |
291.59 |
| Jul 29 2011 |
3093 |
291.59 |
| Jul 22 2011 |
2269 |
291.59 |
| Jul 22 2011 |
2923 |
291.59 |
| Jul 15 2011 |
2159 |
291.59 |
| Jul 15 2011 |
2794 |
291.59 |
| Jul 08 2011 |
2058 |
291.59 |
| Jul 08 2011 |
2752 |
291.59 |
