| Apr 18 2024 |
5325 |
449.72 |
| Apr 18 2024 |
10169 |
449.72 |
| Apr 17 2024 |
5299 |
449.72 |
| Apr 17 2024 |
10148 |
449.72 |
| Apr 10 2024 |
5306 |
449.72 |
| Apr 10 2024 |
10202 |
449.72 |
| Apr 03 2024 |
5273 |
449.72 |
| Apr 03 2024 |
10053 |
449.72 |
| Mar 27 2024 |
5252 |
449.72 |
| Mar 27 2024 |
10146 |
449.72 |
| Mar 21 2024 |
5260 |
449.72 |
| Mar 21 2024 |
10080 |
449.72 |
| Mar 14 2024 |
5236 |
449.72 |
| Mar 14 2024 |
10136 |
449.72 |
| Mar 07 2024 |
5267 |
449.72 |
| Mar 07 2024 |
10164 |
449.72 |
| Feb 29 2024 |
5268 |
449.72 |
| Feb 29 2024 |
10150 |
449.72 |
| Feb 22 2024 |
5257 |
449.72 |
| Feb 22 2024 |
10183 |
449.72 |
| Feb 15 2024 |
5263 |
449.72 |
| Feb 15 2024 |
10108 |
449.72 |
| Feb 08 2024 |
5236 |
449.72 |
| Feb 08 2024 |
10153 |
449.72 |
| Feb 01 2024 |
5243 |
449.72 |
| Feb 01 2024 |
10082 |
449.72 |
| Jan 25 2024 |
5212 |
449.72 |
| Jan 25 2024 |
9990 |
449.72 |
| Jan 18 2024 |
5202 |
449.72 |
| Jan 18 2024 |
9995 |
449.72 |
| Jan 11 2024 |
5202 |
449.72 |
| Jan 11 2024 |
9988 |
449.72 |
| Jan 04 2024 |
5207 |
449.72 |
| Jan 04 2024 |
9686 |
449.72 |
| Dec 28 2023 |
5203 |
449.72 |
| Dec 28 2023 |
9664 |
449.72 |
| Dec 21 2023 |
5203 |
449.72 |
| Dec 21 2023 |
9664 |
449.72 |
| Dec 14 2023 |
5201 |
449.72 |
| Dec 14 2023 |
9636 |
449.72 |
| Dec 07 2023 |
5202 |
449.72 |
| Dec 07 2023 |
9636 |
449.72 |
| Nov 30 2023 |
5204 |
449.72 |
| Nov 30 2023 |
9637 |
449.72 |
| Nov 23 2023 |
5205 |
449.72 |
| Nov 23 2023 |
9615 |
449.72 |
| Nov 16 2023 |
5163 |
449.72 |
| Nov 16 2023 |
9533 |
449.72 |
| Nov 09 2023 |
5161 |
449.72 |
| Nov 09 2023 |
9447 |
449.72 |
| Nov 02 2023 |
5161 |
449.72 |
| Nov 02 2023 |
9444 |
449.72 |
| Oct 26 2023 |
5145 |
449.72 |
| Oct 26 2023 |
9424 |
449.72 |
| Oct 19 2023 |
5127 |
449.72 |
| Oct 19 2023 |
9370 |
449.72 |
| Oct 12 2023 |
5124 |
449.72 |
| Oct 12 2023 |
9313 |
449.72 |
| Oct 05 2023 |
5131 |
449.72 |
| Oct 05 2023 |
9035 |
449.72 |
| Sep 28 2023 |
5117 |
449.72 |
| Sep 28 2023 |
8938 |
449.72 |
| Sep 21 2023 |
5030 |
449.72 |
| Sep 21 2023 |
8873 |
449.72 |
| Sep 14 2023 |
5048 |
449.72 |
| Sep 14 2023 |
8984 |
449.72 |
| Sep 07 2023 |
5139 |
449.72 |
| Sep 07 2023 |
9125 |
449.72 |
| Aug 31 2023 |
5116 |
449.72 |
| Aug 31 2023 |
9148 |
449.72 |
| Aug 24 2023 |
5127 |
449.72 |
| Aug 24 2023 |
8986 |
449.72 |
| Aug 17 2023 |
5231 |
449.72 |
| Aug 17 2023 |
9075 |
449.72 |
| Aug 10 2023 |
5328 |
449.72 |
| Aug 10 2023 |
9106 |
449.72 |
| Aug 03 2023 |
5298 |
449.72 |
| Aug 03 2023 |
9105 |
449.72 |
| Jul 27 2023 |
5371 |
449.72 |
| Jul 27 2023 |
9137 |
449.72 |
| Jul 20 2023 |
5486 |
449.72 |
| Jul 20 2023 |
8702 |
449.72 |
| Jul 13 2023 |
5487 |
449.72 |
| Jul 13 2023 |
8693 |
449.72 |
| Jul 06 2023 |
5506 |
449.72 |
| Jul 06 2023 |
8672 |
449.72 |
| Jun 29 2023 |
5552 |
449.72 |
| Jun 29 2023 |
8702 |
449.72 |
| Jun 22 2023 |
5613 |
449.72 |
| Jun 22 2023 |
8729 |
449.72 |
| Jun 15 2023 |
5661 |
449.72 |
| Jun 15 2023 |
8679 |
449.72 |
| Jun 08 2023 |
5659 |
449.72 |
| Jun 08 2023 |
8678 |
449.72 |
| Jun 01 2023 |
5657 |
449.72 |
| Jun 01 2023 |
8706 |
449.72 |
| May 25 2023 |
5638 |
449.72 |
| May 25 2023 |
8370 |
449.72 |
| May 18 2023 |
5603 |
449.72 |
| May 18 2023 |
8359 |
449.72 |
| May 11 2023 |
5545 |
449.72 |
| May 11 2023 |
8343 |
449.72 |
| May 04 2023 |
5458 |
449.72 |
| May 04 2023 |
8117 |
449.72 |
| Apr 27 2023 |
5443 |
449.72 |
| Apr 27 2023 |
8047 |
449.72 |
| Apr 20 2023 |
5436 |
449.72 |
| Apr 20 2023 |
8055 |
449.72 |
| Apr 13 2023 |
5412 |
449.72 |
| Apr 13 2023 |
8039 |
449.72 |
| Apr 06 2023 |
5424 |
449.72 |
| Apr 06 2023 |
7832 |
449.72 |
| Mar 30 2023 |
5392 |
449.72 |
| Mar 30 2023 |
7546 |
449.72 |
| Mar 23 2023 |
5403 |
449.72 |
| Mar 23 2023 |
7546 |
449.72 |
| Mar 16 2023 |
5354 |
449.72 |
| Mar 16 2023 |
7490 |
449.72 |
| Mar 09 2023 |
5360 |
449.72 |
| Mar 09 2023 |
7475 |
449.72 |
| Mar 02 2023 |
5296 |
449.72 |
| Mar 02 2023 |
7430 |
449.72 |
| Feb 23 2023 |
5292 |
449.72 |
| Feb 23 2023 |
7432 |
449.72 |
| Feb 16 2023 |
5292 |
449.72 |
| Feb 16 2023 |
7439 |
449.72 |
| Feb 09 2023 |
5289 |
449.72 |
| Feb 09 2023 |
7346 |
449.72 |
| Feb 02 2023 |
5275 |
449.72 |
| Feb 02 2023 |
7306 |
449.72 |
| Jan 26 2023 |
5248 |
449.72 |
| Jan 26 2023 |
7177 |
449.72 |
| Jan 19 2023 |
5237 |
449.72 |
| Jan 19 2023 |
7158 |
449.72 |
| Jan 12 2023 |
5226 |
449.72 |
| Jan 12 2023 |
7147 |
449.72 |
| Jan 05 2023 |
5226 |
449.72 |
| Jan 05 2023 |
7174 |
449.72 |
| Dec 29 2022 |
5227 |
449.72 |
| Dec 29 2022 |
7175 |
449.72 |
| Dec 22 2022 |
5227 |
449.72 |
| Dec 22 2022 |
7175 |
449.72 |
| Dec 15 2022 |
5225 |
449.72 |
| Dec 15 2022 |
7184 |
449.72 |
| Dec 08 2022 |
5228 |
449.72 |
| Dec 08 2022 |
7189 |
449.72 |
| Dec 01 2022 |
5228 |
449.72 |
| Dec 01 2022 |
7189 |
449.72 |
| Nov 24 2022 |
5228 |
449.72 |
| Nov 24 2022 |
7194 |
449.72 |
| Nov 17 2022 |
5220 |
449.72 |
| Nov 17 2022 |
7188 |
449.72 |
| Nov 10 2022 |
5221 |
449.72 |
| Nov 10 2022 |
7188 |
449.72 |
| Nov 03 2022 |
5221 |
449.72 |
| Nov 03 2022 |
7178 |
449.72 |
| Oct 27 2022 |
5220 |
449.72 |
| Oct 27 2022 |
7180 |
449.72 |
| Oct 20 2022 |
5219 |
449.72 |
| Oct 20 2022 |
7226 |
449.72 |
| Oct 13 2022 |
5219 |
449.72 |
| Oct 13 2022 |
7154 |
449.72 |
| Oct 06 2022 |
5236 |
449.72 |
| Oct 06 2022 |
7122 |
449.72 |
| Sep 29 2022 |
5243 |
449.72 |
| Sep 29 2022 |
7109 |
449.72 |
| Sep 22 2022 |
5230 |
449.72 |
| Sep 22 2022 |
7081 |
449.72 |
| Sep 15 2022 |
5225 |
449.72 |
| Sep 15 2022 |
7130 |
449.72 |
| Sep 08 2022 |
5211 |
449.72 |
| Sep 08 2022 |
7127 |
449.72 |
| Sep 01 2022 |
5159 |
449.72 |
| Sep 01 2022 |
7132 |
449.72 |
| Aug 25 2022 |
5139 |
449.72 |
| Aug 25 2022 |
7112 |
449.72 |
| Aug 18 2022 |
5150 |
449.72 |
| Aug 18 2022 |
7130 |
449.72 |
| Aug 11 2022 |
5149 |
449.72 |
| Aug 11 2022 |
7052 |
449.72 |
| Aug 04 2022 |
5145 |
449.72 |
| Aug 04 2022 |
7049 |
449.72 |
| Jul 28 2022 |
5070 |
449.72 |
| Jul 28 2022 |
6965 |
449.72 |
| Jul 21 2022 |
5043 |
449.72 |
| Jul 21 2022 |
6929 |
449.72 |
| Jul 15 2021 |
6257 |
476.29 |
| Jul 15 2021 |
6987 |
476.29 |
| Jul 08 2021 |
6265 |
476.29 |
| Jul 08 2021 |
6992 |
476.29 |
| Jul 01 2021 |
6315 |
476.29 |
| Jul 01 2021 |
6955 |
476.29 |
| Jun 24 2021 |
6346 |
476.29 |
| Jun 24 2021 |
4728 |
466.01 |
| Jun 24 2021 |
6480 |
469.44 |
| Jun 17 2021 |
6296 |
476.29 |
| Jun 17 2021 |
4561 |
466.01 |
| Jun 17 2021 |
6349 |
469.44 |
| Jun 10 2021 |
6210 |
476.29 |
| Jun 10 2021 |
4530 |
466.01 |
| Jun 10 2021 |
6048 |
469.44 |
| Jun 03 2021 |
5839 |
469.44 |
| May 27 2021 |
6137 |
476.29 |
| May 27 2021 |
6344 |
500.2 |
| May 27 2021 |
8969 |
494.23 |
| May 07 2021 |
17309 |
487.32 |
| Jul 17 2020 |
6356 |
476.29 |
| Jul 17 2020 |
9503 |
476.29 |
| Jul 10 2020 |
6640 |
476.29 |
| Jul 10 2020 |
10059 |
476.29 |
| Jul 03 2020 |
6822 |
476.29 |
| Jul 03 2020 |
10179 |
476.29 |
| Jun 26 2020 |
7172 |
466.01 |
| Jun 26 2020 |
7107 |
476.29 |
| Jun 26 2020 |
10140 |
469.44 |
| Jun 19 2020 |
7384 |
466.01 |
| Jun 19 2020 |
7307 |
476.29 |
| Jun 19 2020 |
10528 |
469.44 |
| Jun 12 2020 |
7655 |
466.01 |
| Jun 12 2020 |
7657 |
476.29 |
| Jun 12 2020 |
10876 |
469.44 |
| Jun 05 2020 |
7981 |
466.01 |
| Jun 05 2020 |
7819 |
476.29 |
| Jun 05 2020 |
11222 |
469.44 |
| May 29 2020 |
10595 |
500.2 |
| May 29 2020 |
8064 |
476.29 |
| May 29 2020 |
13876 |
494.23 |
| May 22 2020 |
8330 |
476.29 |
| May 22 2020 |
10996 |
500.2 |
| May 22 2020 |
14299 |
494.23 |
| May 15 2020 |
11244 |
500.2 |
| May 15 2020 |
8753 |
476.29 |
| May 15 2020 |
14755 |
494.23 |
| May 08 2020 |
10827 |
490.07 |
| May 08 2020 |
8962 |
476.29 |
| May 08 2020 |
14427 |
487.32 |
| May 01 2020 |
9434 |
476.29 |
| May 01 2020 |
11373 |
490.07 |
| May 01 2020 |
15113 |
487.32 |
| Apr 24 2020 |
11788 |
490.07 |
| Apr 24 2020 |
9835 |
476.29 |
| Apr 24 2020 |
16153 |
487.32 |
| Apr 17 2020 |
10183 |
476.29 |
| Apr 17 2020 |
11865 |
490.07 |
| Apr 17 2020 |
16484 |
487.32 |
| Apr 10 2020 |
10481 |
476.29 |
| Apr 10 2020 |
12134 |
490.07 |
| Apr 10 2020 |
16848 |
487.32 |
| Apr 03 2020 |
12387 |
490.07 |
| Apr 03 2020 |
10891 |
476.29 |
| Apr 03 2020 |
17290 |
487.32 |
| Mar 27 2020 |
12679 |
490.07 |
| Mar 27 2020 |
11262 |
476.29 |
| Mar 27 2020 |
17725 |
487.32 |
| Mar 20 2020 |
12873 |
490.07 |
| Mar 20 2020 |
11459 |
476.29 |
| Mar 20 2020 |
17980 |
487.32 |
| Mar 13 2020 |
11686 |
476.29 |
| Mar 13 2020 |
12959 |
490.07 |
| Mar 13 2020 |
18206 |
487.32 |
| Mar 06 2020 |
13041 |
490.07 |
| Mar 06 2020 |
11897 |
476.29 |
| Mar 06 2020 |
18359 |
487.32 |
| Feb 28 2020 |
13025 |
490.07 |
| Feb 28 2020 |
11909 |
476.29 |
| Feb 28 2020 |
18367 |
487.32 |
| Feb 21 2020 |
11755 |
476.29 |
| Feb 21 2020 |
12865 |
490.07 |
| Feb 21 2020 |
18192 |
487.32 |
| Feb 14 2020 |
12918 |
490.07 |
| Feb 14 2020 |
11797 |
476.29 |
| Feb 14 2020 |
18237 |
487.32 |
| Feb 07 2020 |
12842 |
490.07 |
| Feb 07 2020 |
11764 |
476.29 |
| Feb 07 2020 |
18115 |
487.32 |
| Jan 31 2020 |
12866 |
490.07 |
| Jan 31 2020 |
11841 |
476.29 |
| Jan 31 2020 |
18180 |
487.32 |
| Jan 24 2020 |
11851 |
476.29 |
| Jan 24 2020 |
12904 |
490.07 |
| Jan 24 2020 |
18201 |
487.32 |
| Jan 17 2020 |
12796 |
490.07 |
| Jan 17 2020 |
11867 |
476.29 |
| Jan 17 2020 |
18102 |
487.32 |
| Jan 10 2020 |
12794 |
490.07 |
| Jan 10 2020 |
11867 |
476.29 |
| Jan 10 2020 |
18102 |
487.32 |
| Jan 03 2020 |
12803 |
490.07 |
| Jan 03 2020 |
11869 |
476.29 |
| Jan 03 2020 |
18111 |
487.32 |
| Dec 27 2019 |
12795 |
490.07 |
| Dec 27 2019 |
11869 |
476.29 |
| Dec 27 2019 |
18106 |
487.32 |
| Dec 20 2019 |
12795 |
490.07 |
| Dec 20 2019 |
11869 |
476.29 |
| Dec 20 2019 |
18106 |
487.32 |
| Dec 13 2019 |
12796 |
490.07 |
| Dec 13 2019 |
11870 |
476.29 |
| Dec 13 2019 |
18107 |
487.32 |
| Dec 06 2019 |
11870 |
476.29 |
| Dec 06 2019 |
12776 |
490.07 |
| Dec 06 2019 |
18089 |
487.32 |
| Nov 29 2019 |
12737 |
490.07 |
| Nov 29 2019 |
11870 |
476.29 |
| Nov 29 2019 |
18077 |
487.32 |
| Nov 22 2019 |
12737 |
490.07 |
| Nov 22 2019 |
11870 |
476.29 |
| Nov 22 2019 |
18077 |
487.32 |
| Nov 15 2019 |
11870 |
476.29 |
| Nov 15 2019 |
12738 |
490.07 |
| Nov 15 2019 |
18082 |
487.32 |
| Nov 08 2019 |
12743 |
490.07 |
| Nov 08 2019 |
11835 |
476.29 |
| Nov 08 2019 |
18009 |
487.32 |
| Nov 01 2019 |
11607 |
476.29 |
| Nov 01 2019 |
12740 |
490.07 |
| Nov 01 2019 |
17783 |
487.32 |
| Oct 25 2019 |
11607 |
476.29 |
| Oct 25 2019 |
12758 |
490.07 |
| Oct 25 2019 |
17803 |
487.32 |
| Oct 18 2019 |
12758 |
490.07 |
| Oct 18 2019 |
11653 |
476.29 |
| Oct 18 2019 |
17838 |
487.32 |
| Oct 11 2019 |
12757 |
490.07 |
| Oct 11 2019 |
11613 |
476.29 |
| Oct 11 2019 |
17802 |
487.32 |
| Oct 04 2019 |
12776 |
490.07 |
| Oct 04 2019 |
11590 |
476.29 |
| Oct 04 2019 |
17775 |
487.32 |
| Sep 27 2019 |
11594 |
476.29 |
| Sep 27 2019 |
12769 |
490.07 |
| Sep 27 2019 |
17901 |
487.32 |
| Sep 20 2019 |
12781 |
490.07 |
| Sep 20 2019 |
11572 |
476.29 |
| Sep 20 2019 |
17889 |
487.32 |
| Sep 13 2019 |
12762 |
490.07 |
| Sep 13 2019 |
11638 |
476.29 |
| Sep 13 2019 |
17924 |
487.32 |
| Sep 06 2019 |
11860 |
476.29 |
| Sep 06 2019 |
11519 |
476.19 |
| Sep 06 2019 |
14391 |
457.73 |
| Aug 30 2019 |
11630 |
476.19 |
| Aug 30 2019 |
11924 |
476.29 |
| Aug 30 2019 |
14485 |
457.73 |
| Aug 23 2019 |
11704 |
476.19 |
| Aug 23 2019 |
12074 |
476.29 |
| Aug 23 2019 |
14660 |
457.73 |
| Aug 16 2019 |
8378 |
440.92 |
| Aug 16 2019 |
12008 |
476.29 |
| Aug 16 2019 |
12148 |
439.32 |
| Aug 09 2019 |
12075 |
476.29 |
| Aug 09 2019 |
8405 |
440.92 |
| Aug 09 2019 |
12167 |
439.32 |
| Aug 02 2019 |
8470 |
440.92 |
| Aug 02 2019 |
12194 |
476.29 |
| Aug 02 2019 |
12263 |
439.32 |
| Jul 26 2019 |
8529 |
440.92 |
| Jul 26 2019 |
12187 |
476.29 |
| Jul 26 2019 |
12336 |
439.32 |
| Jul 19 2019 |
7256 |
428.14 |
| Jul 19 2019 |
8514 |
436.92 |
| Jul 19 2019 |
9932 |
421.43 |
| Jul 12 2019 |
7406 |
428.14 |
| Jul 12 2019 |
8532 |
436.92 |
| Jul 12 2019 |
10087 |
421.43 |
| Jul 05 2019 |
7692 |
428.14 |
| Jul 05 2019 |
8707 |
436.92 |
| Jul 05 2019 |
10365 |
421.43 |
| Jun 28 2019 |
9023 |
439.79 |
| Jun 28 2019 |
8768 |
436.92 |
| Jun 28 2019 |
10517 |
421.43 |
| Jun 21 2019 |
8768 |
436.92 |
| Jun 21 2019 |
8985 |
439.79 |
| Jun 21 2019 |
10425 |
421.43 |
| Jun 14 2019 |
7542 |
424.24 |
| Jun 14 2019 |
8758 |
436.92 |
| Jun 14 2019 |
9988 |
418.04 |
| Jun 07 2019 |
7016 |
417.66 |
| Jun 07 2019 |
8835 |
436.92 |
| Jun 07 2019 |
10093 |
417.66 |
| May 31 2019 |
8806 |
436.92 |
| May 31 2019 |
6991 |
417.66 |
| May 31 2019 |
10102 |
417.66 |
| May 24 2019 |
7050 |
417.66 |
| May 24 2019 |
8797 |
436.92 |
| May 24 2019 |
10170 |
417.66 |
| May 17 2019 |
8851 |
436.92 |
| May 17 2019 |
7103 |
417.66 |
| May 17 2019 |
10171 |
417.66 |
| May 10 2019 |
8913 |
436.92 |
| May 10 2019 |
7093 |
417.66 |
| May 10 2019 |
10123 |
417.66 |
| May 03 2019 |
7126 |
417.66 |
| May 03 2019 |
8980 |
436.92 |
| May 03 2019 |
10161 |
417.66 |
| Apr 26 2019 |
7151 |
417.66 |
| Apr 26 2019 |
9088 |
436.92 |
| Apr 26 2019 |
9981 |
417.66 |
| Apr 19 2019 |
7262 |
417.66 |
| Apr 19 2019 |
9003 |
436.92 |
| Apr 19 2019 |
9952 |
417.66 |
| Apr 18 2019 |
9011 |
436.92 |
| Apr 18 2019 |
7273 |
417.66 |
| Apr 12 2019 |
7378 |
417.66 |
| Apr 12 2019 |
9005 |
436.92 |
| Apr 12 2019 |
10003 |
417.66 |
| Apr 05 2019 |
7236 |
417.66 |
| Apr 05 2019 |
8635 |
436.92 |
| Apr 05 2019 |
9725 |
417.66 |
| Mar 29 2019 |
7125 |
417.66 |
| Mar 29 2019 |
8582 |
436.92 |
| Mar 29 2019 |
9619 |
417.66 |
| Mar 22 2019 |
8481 |
436.92 |
| Mar 22 2019 |
7075 |
417.66 |
| Mar 22 2019 |
9545 |
417.66 |
| Mar 15 2019 |
7059 |
417.66 |
| Mar 15 2019 |
8601 |
436.92 |
| Mar 15 2019 |
9618 |
417.66 |
| Mar 08 2019 |
7004 |
417.66 |
| Mar 08 2019 |
8436 |
436.92 |
| Mar 08 2019 |
9462 |
417.66 |
| Mar 01 2019 |
7031 |
417.66 |
| Mar 01 2019 |
8509 |
436.92 |
| Mar 01 2019 |
9521 |
417.66 |
| Feb 22 2019 |
8520 |
436.92 |
| Feb 22 2019 |
7056 |
417.66 |
| Feb 22 2019 |
9538 |
417.66 |
| Feb 15 2019 |
7008 |
417.66 |
| Feb 15 2019 |
8529 |
436.92 |
| Feb 15 2019 |
9479 |
417.66 |
| Feb 08 2019 |
6965 |
417.66 |
| Feb 08 2019 |
8480 |
436.92 |
| Feb 08 2019 |
9435 |
417.66 |
| Feb 01 2019 |
6994 |
417.66 |
| Feb 01 2019 |
8476 |
436.92 |
| Feb 01 2019 |
9437 |
417.66 |
| Jan 25 2019 |
7004 |
417.66 |
| Jan 25 2019 |
8483 |
436.92 |
| Jan 25 2019 |
9470 |
417.66 |
| Jan 18 2019 |
7010 |
417.66 |
| Jan 18 2019 |
8524 |
436.92 |
| Jan 18 2019 |
9477 |
417.66 |
| Jan 11 2019 |
7006 |
417.66 |
| Jan 11 2019 |
8524 |
436.92 |
| Jan 11 2019 |
9475 |
417.66 |
| Jan 04 2019 |
8525 |
436.92 |
| Jan 04 2019 |
7013 |
417.66 |
| Jan 04 2019 |
9483 |
417.66 |
| Dec 28 2018 |
7013 |
417.66 |
| Dec 28 2018 |
8525 |
436.92 |
| Dec 28 2018 |
9483 |
417.66 |
| Dec 21 2018 |
7013 |
417.66 |
| Dec 21 2018 |
8525 |
436.92 |
| Dec 21 2018 |
9483 |
417.66 |
| Dec 14 2018 |
8525 |
436.92 |
| Dec 14 2018 |
7013 |
417.66 |
| Dec 14 2018 |
9483 |
417.66 |
| Dec 07 2018 |
7010 |
417.66 |
| Dec 07 2018 |
8525 |
436.92 |
| Dec 07 2018 |
9481 |
417.66 |
| Nov 30 2018 |
8525 |
436.92 |
| Nov 30 2018 |
7010 |
417.66 |
| Nov 30 2018 |
9481 |
417.66 |
| Nov 23 2018 |
8525 |
436.92 |
| Nov 23 2018 |
7010 |
417.66 |
| Nov 23 2018 |
9481 |
417.66 |
| Nov 16 2018 |
7010 |
417.66 |
| Nov 16 2018 |
8525 |
436.92 |
| Nov 16 2018 |
9481 |
417.66 |
| Nov 09 2018 |
7010 |
417.66 |
| Nov 09 2018 |
8526 |
436.92 |
| Nov 09 2018 |
9481 |
417.66 |
| Nov 02 2018 |
7010 |
417.66 |
| Nov 02 2018 |
8526 |
436.92 |
| Nov 02 2018 |
9456 |
417.66 |
| Oct 26 2018 |
8525 |
436.92 |
| Oct 26 2018 |
7010 |
417.66 |
| Oct 26 2018 |
9453 |
417.66 |
| Oct 19 2018 |
7010 |
417.66 |
| Oct 19 2018 |
8552 |
436.92 |
| Oct 19 2018 |
9477 |
417.66 |
| Oct 12 2018 |
6993 |
417.66 |
| Oct 12 2018 |
8506 |
436.92 |
| Oct 12 2018 |
9447 |
417.66 |
| Oct 05 2018 |
8511 |
436.92 |
| Oct 05 2018 |
7344 |
421.72 |
| Oct 05 2018 |
9712 |
419.27 |
| Sep 28 2018 |
7356 |
421.72 |
| Sep 28 2018 |
8322 |
436.92 |
| Sep 28 2018 |
9464 |
419.27 |
| Sep 21 2018 |
7330 |
421.72 |
| Sep 21 2018 |
8292 |
436.92 |
| Sep 21 2018 |
9454 |
419.27 |
| Sep 14 2018 |
7368 |
421.72 |
| Sep 14 2018 |
8321 |
436.92 |
| Sep 14 2018 |
9491 |
419.27 |
| Sep 07 2018 |
8467 |
436.92 |
| Sep 07 2018 |
7440 |
421.72 |
| Sep 07 2018 |
9668 |
419.27 |
| Aug 31 2018 |
8495 |
436.92 |
| Aug 31 2018 |
7512 |
421.72 |
| Aug 31 2018 |
9743 |
419.27 |
| Aug 24 2018 |
8511 |
436.92 |
| Aug 24 2018 |
7452 |
421.72 |
| Aug 24 2018 |
9773 |
419.27 |
| Aug 17 2018 |
9231 |
439.28 |
| Aug 17 2018 |
8503 |
436.92 |
| Aug 17 2018 |
11071 |
429.01 |
| Aug 10 2018 |
9246 |
439.28 |
| Aug 10 2018 |
8547 |
436.92 |
| Aug 10 2018 |
11178 |
429.01 |
| Aug 03 2018 |
9321 |
439.28 |
| Aug 03 2018 |
8690 |
436.92 |
| Aug 03 2018 |
11277 |
429.01 |
| Jul 27 2018 |
9348 |
439.28 |
| Jul 27 2018 |
8766 |
436.92 |
| Jul 27 2018 |
11316 |
429.01 |
| Jul 20 2018 |
11155 |
456.39 |
| Jul 20 2018 |
15072 |
456.39 |
| Jul 13 2018 |
11801 |
466.12 |
| Jul 13 2018 |
10770 |
454.13 |
| Jul 13 2018 |
15162 |
458.12 |
| Jul 06 2018 |
10723 |
454.13 |
| Jul 06 2018 |
11637 |
466.12 |
| Jul 06 2018 |
14924 |
458.12 |
| Jun 29 2018 |
11652 |
466.12 |
| Jun 29 2018 |
10740 |
454.13 |
| Jun 29 2018 |
14944 |
458.12 |
| Jun 22 2018 |
11006 |
454.13 |
| Jun 22 2018 |
11871 |
466.12 |
| Jun 22 2018 |
15230 |
458.12 |
| Jun 15 2018 |
11956 |
466.12 |
| Jun 15 2018 |
13427 |
480.03 |
| Jun 15 2018 |
17104 |
473.08 |
| Jun 08 2018 |
13563 |
480.03 |
| Jun 08 2018 |
12016 |
466.12 |
| Jun 08 2018 |
17275 |
473.08 |
| Jun 01 2018 |
12395 |
466.12 |
| Jun 01 2018 |
16774 |
466.12 |
| May 25 2018 |
12420 |
466.12 |
| May 25 2018 |
16969 |
466.12 |
| May 18 2018 |
12520 |
466.12 |
| May 18 2018 |
17034 |
466.12 |
| May 11 2018 |
10694 |
448.89 |
| May 11 2018 |
12542 |
466.12 |
| May 11 2018 |
16041 |
457.5 |
| May 04 2018 |
10906 |
448.89 |
| May 04 2018 |
12778 |
466.12 |
| May 04 2018 |
16218 |
457.5 |
| Apr 27 2018 |
10919 |
448.89 |
| Apr 27 2018 |
12697 |
466.12 |
| Apr 27 2018 |
16118 |
457.5 |
| Apr 20 2018 |
11019 |
448.89 |
| Apr 20 2018 |
12704 |
466.12 |
| Apr 20 2018 |
16213 |
457.5 |
| Apr 13 2018 |
10986 |
448.89 |
| Apr 13 2018 |
12570 |
466.12 |
| Apr 13 2018 |
16117 |
457.5 |
| Apr 06 2018 |
10905 |
448.89 |
| Apr 06 2018 |
12854 |
466.12 |
| Apr 06 2018 |
16197 |
457.5 |
| Mar 30 2018 |
11011 |
448.89 |
| Mar 30 2018 |
13158 |
466.12 |
| Mar 30 2018 |
16439 |
457.5 |
| Mar 23 2018 |
13341 |
466.12 |
| Mar 23 2018 |
11020 |
448.89 |
| Mar 23 2018 |
16604 |
457.5 |
| Mar 16 2018 |
13195 |
466.12 |
| Mar 16 2018 |
11029 |
448.89 |
| Mar 16 2018 |
16543 |
457.5 |
| Mar 09 2018 |
10936 |
448.89 |
| Mar 09 2018 |
13166 |
466.12 |
| Mar 09 2018 |
16521 |
457.5 |
| Mar 02 2018 |
11038 |
448.89 |
| Mar 02 2018 |
13226 |
466.12 |
| Mar 02 2018 |
16733 |
457.5 |
| Feb 23 2018 |
13341 |
466.12 |
| Feb 23 2018 |
11146 |
448.89 |
| Feb 23 2018 |
16861 |
457.5 |
| Feb 16 2018 |
11137 |
448.89 |
| Feb 16 2018 |
13363 |
466.12 |
| Feb 16 2018 |
16841 |
457.5 |
| Feb 09 2018 |
11161 |
448.89 |
| Feb 09 2018 |
13201 |
466.12 |
| Feb 09 2018 |
16695 |
457.5 |
| Feb 02 2018 |
11121 |
448.89 |
| Feb 02 2018 |
13149 |
466.12 |
| Feb 02 2018 |
16628 |
457.5 |
| Jan 26 2018 |
11140 |
448.89 |
| Jan 26 2018 |
13198 |
466.12 |
| Jan 26 2018 |
16663 |
457.5 |
| Jan 19 2018 |
11140 |
448.89 |
| Jan 19 2018 |
13208 |
466.12 |
| Jan 19 2018 |
16674 |
457.5 |
| Jan 12 2018 |
11126 |
448.89 |
| Jan 12 2018 |
13232 |
466.12 |
| Jan 12 2018 |
16670 |
457.5 |
| Jan 05 2018 |
13232 |
466.12 |
| Jan 05 2018 |
11157 |
448.89 |
| Jan 05 2018 |
16693 |
457.5 |
| Dec 29 2017 |
11157 |
448.89 |
| Dec 29 2017 |
13232 |
466.12 |
| Dec 29 2017 |
16693 |
457.5 |
| Dec 22 2017 |
11159 |
448.89 |
| Dec 22 2017 |
13232 |
466.12 |
| Dec 22 2017 |
16695 |
457.5 |
| Dec 15 2017 |
13232 |
466.12 |
| Dec 15 2017 |
11148 |
448.89 |
| Dec 15 2017 |
16691 |
457.5 |
| Dec 08 2017 |
13232 |
466.12 |
| Dec 08 2017 |
11148 |
448.89 |
| Dec 08 2017 |
16691 |
457.5 |
| Dec 01 2017 |
11148 |
448.89 |
| Dec 01 2017 |
13232 |
466.12 |
| Dec 01 2017 |
16691 |
457.5 |
| Nov 24 2017 |
13232 |
466.12 |
| Nov 24 2017 |
11148 |
448.89 |
| Nov 24 2017 |
16691 |
457.5 |
| Nov 17 2017 |
13233 |
466.12 |
| Nov 17 2017 |
11148 |
448.89 |
| Nov 17 2017 |
16691 |
457.5 |
| Nov 10 2017 |
11148 |
448.89 |
| Nov 10 2017 |
13247 |
466.12 |
| Nov 10 2017 |
16701 |
457.5 |
| Nov 03 2017 |
11149 |
448.89 |
| Nov 03 2017 |
13247 |
466.12 |
| Nov 03 2017 |
16702 |
457.5 |
| Oct 27 2017 |
13274 |
466.12 |
| Oct 27 2017 |
11149 |
448.89 |
| Oct 27 2017 |
16741 |
457.5 |
| Oct 20 2017 |
11162 |
448.89 |
| Oct 20 2017 |
13193 |
466.12 |
| Oct 20 2017 |
16681 |
457.5 |
| Oct 13 2017 |
11162 |
448.89 |
| Oct 13 2017 |
13233 |
466.12 |
| Oct 13 2017 |
16704 |
457.5 |
| Oct 06 2017 |
11153 |
448.89 |
| Oct 06 2017 |
13233 |
466.12 |
| Oct 06 2017 |
16703 |
457.5 |
| Sep 29 2017 |
13232 |
466.12 |
| Sep 29 2017 |
11167 |
448.89 |
| Sep 29 2017 |
16615 |
457.5 |
| Sep 22 2017 |
11163 |
448.89 |
| Sep 22 2017 |
13416 |
466.12 |
| Sep 22 2017 |
16774 |
457.5 |
| Sep 15 2017 |
11237 |
448.89 |
| Sep 15 2017 |
13419 |
466.12 |
| Sep 15 2017 |
16850 |
457.5 |
| Sep 08 2017 |
13347 |
466.12 |
| Sep 08 2017 |
11277 |
448.89 |
| Sep 08 2017 |
16972 |
457.5 |
| Sep 01 2017 |
11433 |
448.89 |
| Sep 01 2017 |
13383 |
466.12 |
| Sep 01 2017 |
17047 |
457.5 |
| Aug 25 2017 |
11461 |
448.89 |
| Aug 25 2017 |
13740 |
466.12 |
| Aug 25 2017 |
17418 |
457.5 |
| Aug 18 2017 |
11525 |
448.89 |
| Aug 18 2017 |
13791 |
466.12 |
| Aug 18 2017 |
17524 |
457.5 |
| Aug 11 2017 |
11483 |
448.89 |
| Aug 11 2017 |
13835 |
466.12 |
| Aug 11 2017 |
17557 |
457.5 |
| Aug 04 2017 |
11624 |
448.89 |
| Aug 04 2017 |
13921 |
466.12 |
| Aug 04 2017 |
17754 |
457.5 |
| Jul 28 2017 |
11681 |
448.89 |
| Jul 28 2017 |
16661 |
448.89 |
| Jul 21 2017 |
10810 |
438.84 |
| Jul 21 2017 |
15400 |
438.84 |
| Jul 14 2017 |
11901 |
449.35 |
| Jul 14 2017 |
6416 |
390.42 |
| Jul 14 2017 |
14160 |
429.15 |
| Jul 07 2017 |
12154 |
450.55 |
| Jul 07 2017 |
6466 |
390.61 |
| Jul 07 2017 |
14218 |
429.19 |
| Jun 30 2017 |
6495 |
390.61 |
| Jun 30 2017 |
12217 |
450.55 |
| Jun 30 2017 |
14273 |
429.19 |
| Jun 23 2017 |
6622 |
390.61 |
| Jun 23 2017 |
13256 |
450.55 |
| Jun 23 2017 |
14377 |
429.19 |
| Jun 16 2017 |
11148 |
430.12 |
| Jun 16 2017 |
6627 |
390.61 |
| Jun 16 2017 |
11815 |
410.91 |
| Jun 09 2017 |
6475 |
390.61 |
| Jun 09 2017 |
11224 |
430.12 |
| Jun 09 2017 |
11728 |
410.91 |
| Jun 02 2017 |
6719 |
390.61 |
| Jun 02 2017 |
10437 |
422.45 |
| Jun 02 2017 |
11904 |
410.8 |
| May 26 2017 |
10549 |
422.45 |
| May 26 2017 |
6733 |
390.61 |
| May 26 2017 |
11963 |
410.8 |
| May 19 2017 |
10577 |
422.45 |
| May 19 2017 |
6894 |
390.61 |
| May 19 2017 |
12081 |
410.8 |
| May 12 2017 |
6927 |
390.61 |
| May 12 2017 |
11530 |
429.58 |
| May 12 2017 |
12173 |
410.8 |
| May 05 2017 |
11540 |
429.58 |
| May 05 2017 |
6976 |
390.61 |
| May 05 2017 |
12192 |
410.8 |
| Apr 28 2017 |
11326 |
429.58 |
| Apr 28 2017 |
6984 |
390.61 |
| Apr 28 2017 |
12047 |
410.8 |
| Apr 21 2017 |
11536 |
429.58 |
| Apr 21 2017 |
7103 |
390.61 |
| Apr 21 2017 |
12183 |
410.8 |
| Apr 14 2017 |
7185 |
390.61 |
| Apr 14 2017 |
11612 |
429.58 |
| Apr 14 2017 |
12223 |
410.8 |
| Apr 07 2017 |
11713 |
429.58 |
| Apr 07 2017 |
7112 |
390.61 |
| Apr 07 2017 |
12026 |
410.8 |
| Mar 31 2017 |
11998 |
429.58 |
| Mar 31 2017 |
7161 |
390.61 |
| Mar 31 2017 |
12232 |
410.8 |
| Mar 24 2017 |
7042 |
390.61 |
| Mar 24 2017 |
11858 |
429.58 |
| Mar 24 2017 |
12097 |
410.8 |
| Mar 17 2017 |
11973 |
429.58 |
| Mar 17 2017 |
7131 |
390.61 |
| Mar 17 2017 |
12185 |
410.8 |
| Mar 10 2017 |
12112 |
429.58 |
| Mar 10 2017 |
7151 |
390.61 |
| Mar 10 2017 |
12288 |
410.8 |
| Mar 03 2017 |
12035 |
429.58 |
| Mar 03 2017 |
7117 |
390.61 |
| Mar 03 2017 |
12240 |
410.8 |
| Feb 24 2017 |
11977 |
429.58 |
| Feb 24 2017 |
7216 |
390.61 |
| Feb 24 2017 |
12284 |
410.8 |
| Feb 17 2017 |
11814 |
429.58 |
| Feb 17 2017 |
7241 |
390.61 |
| Feb 17 2017 |
12333 |
410.8 |
| Feb 10 2017 |
11859 |
429.58 |
| Feb 10 2017 |
7338 |
390.61 |
| Feb 10 2017 |
12405 |
410.8 |
| Feb 03 2017 |
7337 |
390.61 |
| Feb 03 2017 |
11856 |
429.58 |
| Feb 03 2017 |
12393 |
410.8 |
| Jan 27 2017 |
11890 |
429.58 |
| Jan 27 2017 |
7307 |
390.61 |
| Jan 27 2017 |
12407 |
410.8 |
| Jan 20 2017 |
11862 |
429.58 |
| Jan 20 2017 |
7302 |
390.61 |
| Jan 20 2017 |
12368 |
410.8 |
| Jan 13 2017 |
7306 |
390.61 |
| Jan 13 2017 |
11869 |
429.58 |
| Jan 13 2017 |
12355 |
410.8 |
| Jan 06 2017 |
7306 |
390.61 |
| Jan 06 2017 |
11877 |
429.58 |
| Jan 06 2017 |
12328 |
410.8 |
| Dec 30 2016 |
11880 |
429.58 |
| Dec 30 2016 |
7306 |
390.61 |
| Dec 30 2016 |
12332 |
410.8 |
| Dec 23 2016 |
7306 |
390.61 |
| Dec 23 2016 |
11880 |
429.58 |
| Dec 23 2016 |
12332 |
410.8 |
| Dec 16 2016 |
7306 |
390.61 |
| Dec 16 2016 |
11877 |
429.58 |
| Dec 16 2016 |
12328 |
410.8 |
| Dec 09 2016 |
11879 |
429.58 |
| Dec 09 2016 |
7303 |
390.61 |
| Dec 09 2016 |
12330 |
410.8 |
| Dec 02 2016 |
11879 |
429.58 |
| Dec 02 2016 |
7303 |
390.61 |
| Dec 02 2016 |
12331 |
410.8 |
| Nov 25 2016 |
7303 |
390.61 |
| Nov 25 2016 |
11873 |
429.58 |
| Nov 25 2016 |
12330 |
410.8 |
| Nov 18 2016 |
11873 |
429.58 |
| Nov 18 2016 |
7303 |
390.61 |
| Nov 18 2016 |
12330 |
410.8 |
| Nov 11 2016 |
11873 |
429.58 |
| Nov 11 2016 |
7295 |
390.61 |
| Nov 11 2016 |
12325 |
410.8 |
| Nov 04 2016 |
11873 |
429.58 |
| Nov 04 2016 |
7295 |
390.61 |
| Nov 04 2016 |
12325 |
410.8 |
| Oct 28 2016 |
7312 |
390.61 |
| Oct 28 2016 |
11874 |
429.58 |
| Oct 28 2016 |
12342 |
410.8 |
| Oct 21 2016 |
11874 |
429.58 |
| Oct 21 2016 |
7318 |
390.61 |
| Oct 21 2016 |
12350 |
410.8 |
| Oct 14 2016 |
11841 |
429.58 |
| Oct 14 2016 |
7322 |
390.61 |
| Oct 14 2016 |
12382 |
410.8 |
| Oct 07 2016 |
7316 |
390.61 |
| Oct 07 2016 |
11858 |
429.58 |
| Oct 07 2016 |
12395 |
410.8 |
| Sep 30 2016 |
11883 |
429.58 |
| Sep 30 2016 |
7323 |
390.61 |
| Sep 30 2016 |
12407 |
410.8 |
| Sep 23 2016 |
11883 |
429.58 |
| Sep 23 2016 |
7263 |
390.61 |
| Sep 23 2016 |
12319 |
410.8 |
| Sep 16 2016 |
11940 |
429.58 |
| Sep 16 2016 |
7234 |
390.61 |
| Sep 16 2016 |
12344 |
410.8 |
| Sep 09 2016 |
12015 |
429.58 |
| Sep 09 2016 |
7317 |
390.61 |
| Sep 09 2016 |
12401 |
410.8 |
| Sep 02 2016 |
7975 |
389.05 |
| Sep 02 2016 |
7328 |
390.61 |
| Sep 02 2016 |
9912 |
390.03 |
| Aug 26 2016 |
8017 |
389.05 |
| Aug 26 2016 |
7026 |
390.61 |
| Aug 26 2016 |
9631 |
390.03 |
| Aug 19 2016 |
7041 |
390.61 |
| Aug 19 2016 |
8034 |
389.05 |
| Aug 19 2016 |
9643 |
390.03 |
| Aug 12 2016 |
8149 |
389.05 |
| Aug 12 2016 |
7034 |
390.61 |
| Aug 12 2016 |
10726 |
390.03 |
| Aug 05 2016 |
8149 |
389.05 |
| Aug 05 2016 |
7083 |
390.61 |
| Aug 05 2016 |
10816 |
390.03 |
| Jul 29 2016 |
6945 |
390.61 |
| Jul 29 2016 |
8186 |
389.05 |
| Jul 29 2016 |
10896 |
390.03 |
| Jul 22 2016 |
7066 |
390.61 |
| Jul 22 2016 |
7341 |
378.63 |
| Jul 22 2016 |
9528 |
378.38 |
| Jun 22 2016 |
6675 |
369.69 |
| Jun 22 2016 |
9289 |
369.69 |
| Jun 15 2016 |
6739 |
369.69 |
| Jun 15 2016 |
9392 |
369.69 |
| Jun 08 2016 |
6348 |
364.55 |
| Jun 08 2016 |
9439 |
369.69 |
| Jun 01 2016 |
6415 |
364.55 |
| Jun 01 2016 |
9040 |
364.55 |
| May 25 2016 |
6428 |
364.55 |
| May 25 2016 |
9079 |
364.55 |
| May 18 2016 |
6484 |
364.55 |
| May 18 2016 |
9106 |
364.55 |
| May 11 2016 |
6453 |
364.55 |
| May 11 2016 |
9089 |
364.55 |
| May 04 2016 |
6379 |
364.55 |
| May 04 2016 |
9068 |
364.55 |
| Apr 27 2016 |
6551 |
364.55 |
| Apr 27 2016 |
9240 |
364.55 |
| Apr 20 2016 |
6605 |
364.55 |
| Apr 20 2016 |
9341 |
364.55 |
| Apr 13 2016 |
6539 |
364.55 |
| Apr 13 2016 |
9284 |
364.55 |
| Apr 06 2016 |
6557 |
364.55 |
| Apr 06 2016 |
9357 |
364.55 |
| Mar 30 2016 |
6486 |
364.55 |
| Mar 30 2016 |
9274 |
364.55 |
| Mar 23 2016 |
6517 |
364.55 |
| Mar 23 2016 |
9419 |
364.55 |
| Mar 16 2016 |
6411 |
364.55 |
| Mar 16 2016 |
9338 |
364.55 |
| Mar 09 2016 |
6419 |
364.55 |
| Mar 09 2016 |
9365 |
364.55 |
| Mar 02 2016 |
6411 |
364.55 |
| Mar 02 2016 |
9332 |
364.55 |
| Feb 24 2016 |
6390 |
364.55 |
| Feb 24 2016 |
9329 |
364.55 |
| Feb 17 2016 |
6435 |
364.55 |
| Feb 17 2016 |
9414 |
364.55 |
| Feb 10 2016 |
6465 |
364.55 |
| Feb 10 2016 |
9450 |
364.55 |
| Feb 03 2016 |
6478 |
364.55 |
| Feb 03 2016 |
9457 |
364.55 |
| Jan 27 2016 |
6487 |
364.55 |
| Jan 27 2016 |
9488 |
364.55 |
| Jan 20 2016 |
6513 |
364.55 |
| Jan 20 2016 |
9509 |
364.55 |
| Jan 13 2016 |
6521 |
364.55 |
| Jan 13 2016 |
9513 |
364.55 |
| Jan 06 2016 |
6525 |
364.55 |
| Jan 06 2016 |
9518 |
364.55 |
| Dec 30 2015 |
6526 |
364.55 |
| Dec 30 2015 |
9517 |
364.55 |
| Dec 23 2015 |
6526 |
364.55 |
| Dec 23 2015 |
9517 |
364.55 |
| Dec 16 2015 |
6526 |
364.55 |
| Dec 16 2015 |
9517 |
364.55 |
| Dec 09 2015 |
6531 |
364.55 |
| Dec 09 2015 |
9519 |
364.55 |
| Dec 02 2015 |
6532 |
364.55 |
| Dec 02 2015 |
9520 |
364.55 |
| Nov 25 2015 |
6532 |
364.55 |
| Nov 25 2015 |
9520 |
364.55 |
| Nov 18 2015 |
6532 |
364.55 |
| Nov 18 2015 |
9520 |
364.55 |
| Nov 11 2015 |
6532 |
364.55 |
| Nov 11 2015 |
9523 |
364.55 |
| Nov 04 2015 |
6532 |
364.55 |
| Nov 04 2015 |
9523 |
364.55 |
| Oct 28 2015 |
6522 |
364.55 |
| Oct 28 2015 |
9509 |
364.55 |
| Oct 21 2015 |
6531 |
364.55 |
| Oct 21 2015 |
9511 |
364.55 |
| Oct 14 2015 |
6533 |
364.55 |
| Oct 14 2015 |
9513 |
364.55 |
| Oct 07 2015 |
6527 |
364.55 |
| Oct 07 2015 |
9516 |
364.55 |
| Sep 30 2015 |
6531 |
364.55 |
| Sep 30 2015 |
9534 |
364.55 |
| Sep 23 2015 |
6539 |
364.55 |
| Sep 23 2015 |
9572 |
364.55 |
| Sep 16 2015 |
6545 |
364.55 |
| Sep 16 2015 |
9547 |
364.55 |
| Sep 09 2015 |
6565 |
364.55 |
| Sep 09 2015 |
9571 |
364.55 |
| Sep 02 2015 |
7205 |
372.35 |
| Sep 02 2015 |
10472 |
372.35 |
| Aug 26 2015 |
7782 |
376.85 |
| Aug 26 2015 |
11158 |
376.85 |
| Aug 19 2015 |
7779 |
376.85 |
| Aug 19 2015 |
11329 |
376.85 |
| Aug 12 2015 |
6746 |
364.63 |
| Aug 12 2015 |
9893 |
364.63 |
| Aug 05 2015 |
6982 |
367.7 |
| Aug 05 2015 |
10285 |
367.7 |
| Jul 29 2015 |
7388 |
371.18 |
| Jul 29 2015 |
10849 |
371.18 |
| Jul 22 2015 |
5971 |
354.35 |
| Jul 22 2015 |
8857 |
354.35 |
| Jul 15 2015 |
6045 |
354.35 |
| Jul 15 2015 |
8931 |
354.35 |
| Jul 08 2015 |
6072 |
354.35 |
| Jul 08 2015 |
9056 |
354.35 |
| Jul 01 2015 |
6126 |
354.35 |
| Jul 01 2015 |
9123 |
354.35 |
| Jun 24 2015 |
6546 |
357.86 |
| Jun 24 2015 |
9591 |
357.86 |
| Jun 17 2015 |
7130 |
364.33 |
| Jun 17 2015 |
10484 |
364.33 |
| Jun 10 2015 |
7161 |
364.33 |
| Jun 10 2015 |
10427 |
364.33 |
| Jun 03 2015 |
7234 |
364.33 |
| Jun 03 2015 |
10602 |
364.33 |
| May 27 2015 |
7012 |
361.64 |
| May 27 2015 |
10193 |
361.64 |
| May 20 2015 |
7046 |
361.64 |
| May 20 2015 |
10259 |
361.64 |
| May 13 2015 |
6115 |
350.67 |
| May 13 2015 |
9042 |
350.67 |
| May 06 2015 |
5906 |
350.67 |
| May 06 2015 |
8825 |
350.67 |
| Apr 29 2015 |
5948 |
350.46 |
| Apr 29 2015 |
8881 |
350.46 |
| Apr 22 2015 |
5999 |
350.46 |
| Apr 22 2015 |
8935 |
350.46 |
| Apr 15 2015 |
6005 |
350.46 |
| Apr 15 2015 |
8962 |
350.46 |
| Apr 08 2015 |
6111 |
350.46 |
| Apr 08 2015 |
9040 |
350.46 |
| Apr 01 2015 |
6214 |
350.46 |
| Apr 01 2015 |
9159 |
350.46 |
| Mar 25 2015 |
6124 |
350.46 |
| Mar 25 2015 |
8920 |
350.46 |
| Mar 18 2015 |
6043 |
350.46 |
| Mar 18 2015 |
8771 |
350.46 |
| Mar 11 2015 |
6094 |
350.46 |
| Mar 11 2015 |
9097 |
350.46 |
| Mar 04 2015 |
6212 |
350.46 |
| Mar 04 2015 |
9199 |
350.46 |
| Feb 25 2015 |
6205 |
350.46 |
| Feb 25 2015 |
9203 |
350.46 |
| Feb 18 2015 |
6238 |
350.46 |
| Feb 18 2015 |
9289 |
350.46 |
| Feb 11 2015 |
6252 |
350.46 |
| Feb 11 2015 |
9316 |
350.46 |
| Feb 04 2015 |
6253 |
350.46 |
| Feb 04 2015 |
9333 |
350.46 |
| Jan 28 2015 |
6275 |
350.46 |
| Jan 28 2015 |
9339 |
350.46 |
| Jan 21 2015 |
6281 |
350.46 |
| Jan 21 2015 |
9359 |
350.46 |
| Jan 14 2015 |
6295 |
350.46 |
| Jan 14 2015 |
9377 |
350.46 |
| Jan 07 2015 |
6285 |
350.46 |
| Jan 07 2015 |
9358 |
350.46 |
| Dec 31 2014 |
6284 |
350.46 |
| Dec 31 2014 |
9358 |
350.46 |
| Dec 24 2014 |
6284 |
350.46 |
| Dec 24 2014 |
9358 |
350.46 |
| Dec 17 2014 |
6280 |
350.46 |
| Dec 17 2014 |
9357 |
350.46 |
| Dec 10 2014 |
6280 |
350.46 |
| Dec 10 2014 |
9357 |
350.46 |
| Dec 03 2014 |
6280 |
350.46 |
| Dec 03 2014 |
9357 |
350.46 |
| Nov 26 2014 |
6280 |
350.46 |
| Nov 26 2014 |
9357 |
350.46 |
| Nov 19 2014 |
6280 |
350.46 |
| Nov 19 2014 |
9357 |
350.46 |
| Nov 12 2014 |
6280 |
350.46 |
| Nov 12 2014 |
9357 |
350.46 |
| Nov 05 2014 |
6280 |
350.46 |
| Nov 05 2014 |
9357 |
350.46 |
| Oct 29 2014 |
6280 |
350.46 |
| Oct 29 2014 |
9355 |
350.46 |
| Oct 22 2014 |
6258 |
350.46 |
| Oct 22 2014 |
9365 |
350.46 |
| Oct 15 2014 |
6252 |
350.46 |
| Oct 15 2014 |
9353 |
350.46 |
| Oct 08 2014 |
6249 |
350.46 |
| Oct 08 2014 |
9363 |
350.46 |
| Oct 01 2014 |
6256 |
350.46 |
| Oct 01 2014 |
9370 |
350.46 |
| Sep 24 2014 |
6272 |
350.46 |
| Sep 24 2014 |
9353 |
350.46 |
| Sep 17 2014 |
6308 |
350.46 |
| Sep 17 2014 |
9357 |
350.46 |
| Sep 10 2014 |
6236 |
350.46 |
| Sep 10 2014 |
9351 |
350.46 |
| Sep 03 2014 |
6259 |
350.46 |
| Sep 03 2014 |
9417 |
350.46 |
| Aug 27 2014 |
6318 |
350.46 |
| Aug 27 2014 |
9396 |
350.46 |
| Aug 20 2014 |
6739 |
355.98 |
| Aug 20 2014 |
10043 |
355.98 |
| Aug 13 2014 |
6762 |
355.98 |
| Aug 13 2014 |
10085 |
355.98 |
| Aug 06 2014 |
6789 |
355.98 |
| Aug 06 2014 |
10099 |
355.98 |
| Jul 30 2014 |
6812 |
355.98 |
| Jul 30 2014 |
10166 |
355.98 |
| Jul 23 2014 |
6326 |
350.45 |
| Jul 23 2014 |
9584 |
350.45 |
| Jul 16 2014 |
5070 |
332.55 |
| Jul 16 2014 |
7683 |
332.55 |
| Jul 09 2014 |
4700 |
325.98 |
| Jul 09 2014 |
7019 |
325.98 |
| Jul 02 2014 |
4747 |
325.98 |
| Jul 02 2014 |
7144 |
325.98 |
| Jun 25 2014 |
4847 |
325.98 |
| Jun 25 2014 |
7102 |
325.98 |
| Jun 18 2014 |
5062 |
329.23 |
| Jun 18 2014 |
7454 |
329.23 |
| Jun 11 2014 |
5130 |
329.23 |
| Jun 11 2014 |
7536 |
329.23 |
| Jun 04 2014 |
5253 |
329.23 |
| Jun 04 2014 |
7617 |
329.23 |
| May 28 2014 |
5293 |
329.23 |
| May 28 2014 |
7672 |
329.23 |
| May 21 2014 |
5346 |
329.23 |
| May 21 2014 |
7696 |
329.23 |
| May 14 2014 |
5401 |
329.23 |
| May 14 2014 |
7743 |
329.23 |
| May 07 2014 |
5368 |
329.23 |
| May 07 2014 |
7659 |
329.23 |
| Apr 30 2014 |
5595 |
329.23 |
| Apr 30 2014 |
7915 |
329.23 |
| Apr 23 2014 |
5466 |
326.53 |
| Apr 23 2014 |
7764 |
326.53 |
| Apr 16 2014 |
5495 |
326.53 |
| Apr 16 2014 |
7761 |
326.53 |
| Apr 09 2014 |
5530 |
326.53 |
| Apr 09 2014 |
7899 |
326.53 |
| Apr 02 2014 |
5583 |
326.53 |
| Apr 02 2014 |
7716 |
326.53 |
| Mar 26 2014 |
5731 |
326.53 |
| Mar 26 2014 |
7797 |
326.53 |
| Mar 19 2014 |
5792 |
326.53 |
| Mar 19 2014 |
7846 |
326.53 |
| Mar 12 2014 |
5835 |
326.53 |
| Mar 12 2014 |
7899 |
326.53 |
| Mar 05 2014 |
5857 |
326.53 |
| Mar 05 2014 |
7918 |
326.53 |
| Feb 26 2014 |
5874 |
326.53 |
| Feb 26 2014 |
7935 |
326.53 |
| Feb 19 2014 |
5898 |
326.53 |
| Feb 19 2014 |
7972 |
326.53 |
| Feb 12 2014 |
5917 |
326.53 |
| Feb 12 2014 |
7985 |
326.53 |
| Feb 05 2014 |
5983 |
326.53 |
| Feb 05 2014 |
8045 |
326.53 |
| Jan 29 2014 |
6037 |
326.53 |
| Jan 29 2014 |
8076 |
326.53 |
| Jan 22 2014 |
6037 |
326.53 |
| Jan 22 2014 |
8067 |
326.53 |
| Jan 15 2014 |
6061 |
326.53 |
| Jan 15 2014 |
8087 |
326.53 |
| Jan 08 2014 |
6072 |
326.53 |
| Jan 08 2014 |
8092 |
326.53 |
| Jan 01 2014 |
6074 |
326.53 |
| Jan 01 2014 |
8093 |
326.53 |
| Dec 25 2013 |
6074 |
326.53 |
| Dec 25 2013 |
8092 |
326.53 |
| Dec 18 2013 |
6074 |
326.53 |
| Dec 18 2013 |
8092 |
326.53 |
| Dec 11 2013 |
6074 |
326.53 |
| Dec 11 2013 |
8092 |
326.53 |
| Dec 04 2013 |
6075 |
326.53 |
| Dec 04 2013 |
8093 |
326.53 |
| Nov 27 2013 |
6075 |
326.53 |
| Nov 27 2013 |
8093 |
326.53 |
| Nov 20 2013 |
6075 |
326.53 |
| Nov 20 2013 |
8094 |
326.53 |
| Nov 13 2013 |
6075 |
326.53 |
| Nov 13 2013 |
8094 |
326.53 |
| Nov 06 2013 |
6075 |
326.53 |
| Nov 06 2013 |
8094 |
326.53 |
| Oct 30 2013 |
6075 |
326.53 |
| Oct 30 2013 |
8094 |
326.53 |
| Oct 23 2013 |
6075 |
326.53 |
| Oct 23 2013 |
8094 |
326.53 |
| Oct 16 2013 |
6061 |
326.53 |
| Oct 16 2013 |
8089 |
326.53 |
| Oct 09 2013 |
6575 |
333.1 |
| Oct 09 2013 |
8732 |
333.1 |
| Oct 02 2013 |
6572 |
333.1 |
| Oct 02 2013 |
8732 |
333.1 |
| Sep 25 2013 |
6527 |
333.1 |
| Sep 25 2013 |
8717 |
333.1 |
| Sep 18 2013 |
6519 |
333.1 |
| Sep 18 2013 |
8696 |
333.1 |
| Sep 11 2013 |
6518 |
333.1 |
| Sep 11 2013 |
8646 |
333.1 |
| Sep 04 2013 |
6886 |
337.58 |
| Sep 04 2013 |
9081 |
337.58 |
| Aug 28 2013 |
6942 |
337.58 |
| Aug 28 2013 |
9118 |
337.58 |
| Aug 21 2013 |
6289 |
328.21 |
| Aug 21 2013 |
8252 |
328.21 |
| Aug 14 2013 |
6284 |
327.76 |
| Aug 14 2013 |
7937 |
327.76 |
| Aug 07 2013 |
6407 |
327.76 |
| Aug 07 2013 |
8034 |
327.76 |
| Jul 31 2013 |
5720 |
318.2 |
| Jul 31 2013 |
7192 |
318.2 |
| Jul 24 2013 |
5386 |
313.36 |
| Jul 24 2013 |
6759 |
313.36 |
| Jul 17 2013 |
5399 |
313.36 |
| Jul 17 2013 |
6751 |
313.36 |
| Jul 10 2013 |
5477 |
313.36 |
| Jul 10 2013 |
6849 |
313.36 |
| Jul 03 2013 |
5562 |
313.36 |
| Jul 03 2013 |
6812 |
313.36 |
| Jun 26 2013 |
5713 |
313.36 |
| Jun 26 2013 |
6968 |
313.36 |
| Jun 19 2013 |
5812 |
313.36 |
| Jun 19 2013 |
7043 |
313.36 |
| Jun 12 2013 |
5863 |
313.36 |
| Jun 12 2013 |
7157 |
313.36 |
| Jun 05 2013 |
5798 |
313.36 |
| Jun 05 2013 |
7098 |
313.36 |
| May 29 2013 |
5861 |
313.36 |
| May 29 2013 |
7108 |
313.36 |
| May 22 2013 |
5959 |
313.36 |
| May 22 2013 |
7265 |
313.36 |
| May 15 2013 |
6014 |
313.36 |
| May 15 2013 |
7300 |
313.36 |
| May 08 2013 |
5985 |
313.36 |
| May 08 2013 |
1974 |
256.85 |
| May 08 2013 |
7243 |
313.36 |
| May 01 2013 |
2050 |
256.85 |
| May 01 2013 |
6086 |
313.36 |
| May 01 2013 |
7382 |
313.36 |
| Apr 24 2013 |
6026 |
312.9 |
| Apr 24 2013 |
2060 |
256.85 |
| Apr 24 2013 |
7302 |
312.9 |
| Apr 17 2013 |
6097 |
312.9 |
| Apr 17 2013 |
2127 |
256.85 |
| Apr 17 2013 |
7391 |
312.9 |
| Apr 10 2013 |
6034 |
312.9 |
| Apr 10 2013 |
2182 |
256.85 |
| Apr 10 2013 |
7423 |
312.9 |
| Apr 03 2013 |
2208 |
256.85 |
| Apr 03 2013 |
6050 |
312.9 |
| Apr 03 2013 |
7449 |
312.9 |
| Mar 27 2013 |
6131 |
312.9 |
| Mar 27 2013 |
2269 |
256.85 |
| Mar 27 2013 |
7516 |
312.9 |
| Mar 20 2013 |
6046 |
312.9 |
| Mar 20 2013 |
2273 |
256.85 |
| Mar 20 2013 |
7516 |
312.9 |
| Mar 13 2013 |
7531 |
312.9 |
| Oct 19 2012 |
5918 |
326.14 |
| Oct 19 2012 |
2097 |
256.85 |
| Oct 19 2012 |
7612 |
326.14 |
| Sep 23 2012 |
2109 |
256.85 |
| Sep 23 2012 |
5976 |
327.13 |
| Sep 23 2012 |
7692 |
327.13 |
| Aug 31 2012 |
5825 |
327.13 |
| Aug 31 2012 |
2069 |
256.85 |
| Aug 31 2012 |
7589 |
327.13 |
| Aug 24 2012 |
2056 |
256.85 |
| Aug 24 2012 |
5866 |
328.54 |
| Aug 24 2012 |
7661 |
328.54 |
| Aug 10 2012 |
5247 |
320.99 |
| Aug 10 2012 |
2049 |
256.85 |
| Aug 10 2012 |
6889 |
320.87 |
| Aug 03 2012 |
2039 |
256.85 |
| Aug 03 2012 |
5736 |
329.64 |
| Aug 03 2012 |
6839 |
320.99 |
| Jul 27 2012 |
2023 |
256.85 |
| Jul 27 2012 |
5715 |
331.22 |
| Jul 27 2012 |
7296 |
327.2 |
| Jul 06 2012 |
5534 |
331.22 |
| Jul 06 2012 |
1987 |
256.85 |
| Jul 06 2012 |
7199 |
327.2 |
| Jun 22 2012 |
4820 |
325.98 |
| Jun 22 2012 |
1996 |
256.85 |
| Jun 22 2012 |
5800 |
312.48 |
| Jun 15 2012 |
4887 |
325.98 |
| Jun 15 2012 |
1960 |
256.85 |
| Jun 15 2012 |
6237 |
312.48 |
| Jun 08 2012 |
4857 |
326.17 |
| Jun 08 2012 |
1965 |
256.85 |
| Jun 08 2012 |
6204 |
312.31 |
| Jun 01 2012 |
4750 |
327.15 |
| Jun 01 2012 |
2035 |
256.85 |
| Jun 01 2012 |
6003 |
309.58 |
| May 25 2012 |
4543 |
339.53 |
| May 25 2012 |
7747 |
339.53 |
| May 18 2012 |
4619 |
339.53 |
| May 18 2012 |
7873 |
339.53 |
| May 11 2012 |
4563 |
339.53 |
| May 11 2012 |
7899 |
339.53 |
| May 04 2012 |
4353 |
339.53 |
| May 04 2012 |
7756 |
339.53 |
| Apr 27 2012 |
4239 |
339.53 |
| Apr 27 2012 |
7644 |
339.53 |
| Apr 13 2012 |
3207 |
322.94 |
| Apr 13 2012 |
6132 |
322.94 |
| Apr 06 2012 |
3056 |
322.94 |
| Apr 06 2012 |
6061 |
322.94 |
| Mar 27 2012 |
2141 |
289.77 |
| Mar 27 2012 |
4051 |
289.77 |
| Sep 23 2011 |
2643 |
289.77 |
| Sep 23 2011 |
3568 |
289.77 |
| Sep 16 2011 |
2626 |
289.77 |
| Sep 16 2011 |
3562 |
289.77 |
| Sep 10 2011 |
2564 |
289.77 |
| Sep 10 2011 |
3534 |
289.77 |
| Sep 02 2011 |
2562 |
289.77 |
| Sep 02 2011 |
3505 |
289.77 |
| Aug 26 2011 |
2559 |
289.77 |
| Aug 26 2011 |
3503 |
289.77 |
| Aug 19 2011 |
2462 |
289.77 |
| Aug 19 2011 |
3097 |
289.77 |
| Aug 12 2011 |
2408 |
289.77 |
| Aug 12 2011 |
3060 |
289.77 |
| Aug 05 2011 |
2395 |
289.77 |
| Aug 05 2011 |
3049 |
289.77 |
| Jul 29 2011 |
2380 |
289.77 |
| Jul 29 2011 |
3038 |
289.77 |
| Jul 22 2011 |
2228 |
289.77 |
| Jul 22 2011 |
2865 |
289.77 |
| Jul 15 2011 |
2116 |
289.77 |
| Jul 15 2011 |
2746 |
289.77 |
| Jul 08 2011 |
2023 |
289.77 |
| Jul 08 2011 |
2706 |
289.77 |
