| Apr 18 2024 |
6730 |
484.31 |
| Apr 18 2024 |
5427 |
451.16 |
| Apr 18 2024 |
13306 |
479.82 |
| Apr 17 2024 |
6659 |
484.31 |
| Apr 17 2024 |
5401 |
451.16 |
| Apr 17 2024 |
13241 |
479.82 |
| Apr 10 2024 |
6630 |
484.31 |
| Apr 10 2024 |
5409 |
451.16 |
| Apr 10 2024 |
13221 |
479.82 |
| Apr 03 2024 |
6681 |
484.31 |
| Apr 03 2024 |
5377 |
451.16 |
| Apr 03 2024 |
13238 |
479.82 |
| Mar 27 2024 |
6768 |
484.31 |
| Mar 27 2024 |
5358 |
451.16 |
| Mar 27 2024 |
13267 |
479.82 |
| Mar 21 2024 |
6835 |
484.31 |
| Mar 21 2024 |
5366 |
451.16 |
| Mar 21 2024 |
13286 |
479.82 |
| Mar 14 2024 |
6624 |
484.31 |
| Mar 14 2024 |
5342 |
451.16 |
| Mar 14 2024 |
13175 |
479.82 |
| Mar 07 2024 |
6652 |
484.31 |
| Mar 07 2024 |
5375 |
451.16 |
| Mar 07 2024 |
13213 |
479.82 |
| Feb 29 2024 |
6816 |
484.31 |
| Feb 29 2024 |
5375 |
451.16 |
| Feb 29 2024 |
13313 |
479.82 |
| Feb 22 2024 |
6766 |
484.31 |
| Feb 22 2024 |
5366 |
451.16 |
| Feb 22 2024 |
13243 |
479.82 |
| Feb 15 2024 |
6777 |
484.31 |
| Feb 15 2024 |
5371 |
451.16 |
| Feb 15 2024 |
13219 |
479.82 |
| Feb 08 2024 |
6753 |
484.31 |
| Feb 08 2024 |
5343 |
451.16 |
| Feb 08 2024 |
13165 |
479.82 |
| Feb 01 2024 |
6581 |
484.31 |
| Feb 01 2024 |
5351 |
451.16 |
| Feb 01 2024 |
13059 |
479.82 |
| Jan 25 2024 |
6552 |
484.31 |
| Jan 25 2024 |
5317 |
451.16 |
| Jan 25 2024 |
13050 |
479.82 |
| Jan 18 2024 |
6552 |
484.31 |
| Jan 18 2024 |
5304 |
451.16 |
| Jan 18 2024 |
13053 |
479.82 |
| Jan 11 2024 |
6552 |
484.31 |
| Jan 11 2024 |
5304 |
451.16 |
| Jan 11 2024 |
13051 |
479.82 |
| Jan 04 2024 |
6552 |
484.31 |
| Jan 04 2024 |
5309 |
451.16 |
| Jan 04 2024 |
13044 |
479.82 |
| Dec 28 2023 |
6552 |
484.31 |
| Dec 28 2023 |
5305 |
451.16 |
| Dec 28 2023 |
13043 |
479.82 |
| Dec 21 2023 |
6552 |
484.31 |
| Dec 21 2023 |
5305 |
451.16 |
| Dec 21 2023 |
13043 |
479.82 |
| Dec 14 2023 |
6552 |
484.31 |
| Dec 14 2023 |
5303 |
451.16 |
| Dec 14 2023 |
13043 |
479.82 |
| Dec 07 2023 |
6552 |
484.31 |
| Dec 07 2023 |
5304 |
451.16 |
| Dec 07 2023 |
13044 |
479.82 |
| Nov 30 2023 |
6537 |
484.31 |
| Nov 30 2023 |
5306 |
451.16 |
| Nov 30 2023 |
13039 |
479.82 |
| Nov 23 2023 |
6537 |
484.31 |
| Nov 23 2023 |
5307 |
451.16 |
| Nov 23 2023 |
13038 |
479.82 |
| Nov 16 2023 |
6537 |
484.31 |
| Nov 16 2023 |
5261 |
451.16 |
| Nov 16 2023 |
13029 |
479.82 |
| Nov 09 2023 |
6541 |
484.31 |
| Nov 09 2023 |
5259 |
451.16 |
| Nov 09 2023 |
13031 |
479.82 |
| Nov 02 2023 |
6541 |
484.31 |
| Nov 02 2023 |
5259 |
451.16 |
| Nov 02 2023 |
13031 |
479.82 |
| Oct 26 2023 |
6415 |
484.31 |
| Oct 26 2023 |
5246 |
451.16 |
| Oct 26 2023 |
12990 |
479.82 |
| Oct 19 2023 |
6467 |
484.31 |
| Oct 19 2023 |
5227 |
451.16 |
| Oct 19 2023 |
12931 |
479.82 |
| Oct 12 2023 |
6465 |
484.31 |
| Oct 12 2023 |
5224 |
451.16 |
| Oct 12 2023 |
12931 |
479.82 |
| Oct 05 2023 |
6463 |
484.31 |
| Oct 05 2023 |
5231 |
451.16 |
| Oct 05 2023 |
12753 |
479.82 |
| Sep 28 2023 |
6606 |
484.31 |
| Sep 28 2023 |
4823 |
442.5 |
| Sep 28 2023 |
12381 |
466.66 |
| Sep 21 2023 |
6580 |
484.31 |
| Sep 21 2023 |
4732 |
442.5 |
| Sep 21 2023 |
12367 |
466.66 |
| Sep 14 2023 |
6650 |
484.31 |
| Sep 14 2023 |
4751 |
442.5 |
| Sep 14 2023 |
12411 |
466.66 |
| Sep 07 2023 |
6692 |
484.31 |
| Sep 07 2023 |
4841 |
442.5 |
| Sep 07 2023 |
12461 |
466.66 |
| Aug 31 2023 |
6678 |
484.31 |
| Aug 31 2023 |
4810 |
442.5 |
| Aug 31 2023 |
12506 |
466.66 |
| Aug 24 2023 |
6709 |
484.31 |
| Aug 24 2023 |
4813 |
442.5 |
| Aug 24 2023 |
12373 |
466.66 |
| Aug 17 2023 |
6682 |
484.31 |
| Aug 17 2023 |
4926 |
442.5 |
| Aug 17 2023 |
12425 |
466.66 |
| Aug 10 2023 |
6708 |
484.31 |
| Aug 10 2023 |
5014 |
442.5 |
| Aug 10 2023 |
12455 |
466.66 |
| Aug 03 2023 |
6657 |
484.31 |
| Aug 03 2023 |
4988 |
442.5 |
| Aug 03 2023 |
12401 |
466.66 |
| Jul 27 2023 |
6687 |
484.31 |
| Jul 27 2023 |
5052 |
442.5 |
| Jul 27 2023 |
12404 |
466.66 |
| Jul 20 2023 |
6740 |
484.31 |
| Jul 20 2023 |
5161 |
442.5 |
| Jul 20 2023 |
12326 |
466.66 |
| Jul 13 2023 |
6706 |
484.31 |
| Jul 13 2023 |
4092 |
418.17 |
| Jul 13 2023 |
11938 |
456.93 |
| Jul 06 2023 |
6778 |
484.31 |
| Jul 06 2023 |
4105 |
418.17 |
| Jul 06 2023 |
11964 |
456.93 |
| Jun 29 2023 |
6745 |
484.31 |
| Jun 29 2023 |
4144 |
418.17 |
| Jun 29 2023 |
11936 |
456.93 |
| Jun 22 2023 |
6762 |
484.31 |
| Jun 22 2023 |
4187 |
418.17 |
| Jun 22 2023 |
11900 |
456.93 |
| Jun 15 2023 |
6578 |
474.46 |
| Jun 15 2023 |
4240 |
418.17 |
| Jun 15 2023 |
11671 |
451.01 |
| Jun 08 2023 |
6621 |
474.46 |
| Jun 08 2023 |
4243 |
418.17 |
| Jun 08 2023 |
11726 |
451.01 |
| Jun 01 2023 |
6732 |
474.46 |
| Jun 01 2023 |
4237 |
418.17 |
| Jun 01 2023 |
11732 |
451.01 |
| May 25 2023 |
6638 |
474.46 |
| May 25 2023 |
4232 |
418.17 |
| May 25 2023 |
11704 |
451.94 |
| May 18 2023 |
5879 |
441.71 |
| May 18 2023 |
4213 |
418.17 |
| May 18 2023 |
10632 |
432.3 |
| May 11 2023 |
6175 |
455.61 |
| May 11 2023 |
4159 |
418.17 |
| May 11 2023 |
11065 |
440.64 |
| May 04 2023 |
6028 |
455.61 |
| May 04 2023 |
4105 |
418.17 |
| May 04 2023 |
10904 |
440.64 |
| Apr 27 2023 |
6299 |
472.45 |
| Apr 27 2023 |
4101 |
418.17 |
| Apr 27 2023 |
10784 |
440.64 |
| Apr 20 2023 |
6209 |
472.45 |
| Apr 20 2023 |
4090 |
418.17 |
| Apr 20 2023 |
10724 |
440.64 |
| Apr 13 2023 |
6145 |
472.45 |
| Apr 13 2023 |
4075 |
418.17 |
| Apr 13 2023 |
10687 |
440.64 |
| Apr 06 2023 |
6053 |
472.45 |
| Apr 06 2023 |
4094 |
418.17 |
| Apr 06 2023 |
10609 |
440.64 |
| Mar 30 2023 |
5989 |
472.45 |
| Mar 30 2023 |
4068 |
418.17 |
| Mar 30 2023 |
10566 |
440.64 |
| Mar 23 2023 |
5920 |
472.45 |
| Mar 23 2023 |
4085 |
418.17 |
| Mar 23 2023 |
10513 |
440.64 |
| Mar 16 2023 |
5862 |
472.45 |
| Mar 16 2023 |
4054 |
418.17 |
| Mar 16 2023 |
10456 |
440.64 |
| Mar 09 2023 |
5674 |
472.45 |
| Mar 09 2023 |
4053 |
418.17 |
| Mar 09 2023 |
10341 |
440.64 |
| Mar 02 2023 |
5640 |
472.45 |
| Mar 02 2023 |
4014 |
418.17 |
| Mar 02 2023 |
10290 |
440.64 |
| Feb 23 2023 |
5661 |
472.45 |
| Feb 23 2023 |
4010 |
418.17 |
| Feb 23 2023 |
10296 |
440.64 |
| Feb 16 2023 |
5563 |
472.45 |
| Feb 16 2023 |
4025 |
418.17 |
| Feb 16 2023 |
10177 |
440.64 |
| Feb 09 2023 |
5564 |
472.45 |
| Feb 09 2023 |
4025 |
418.17 |
| Feb 09 2023 |
10161 |
440.64 |
| Feb 02 2023 |
5578 |
472.45 |
| Feb 02 2023 |
4007 |
418.17 |
| Feb 02 2023 |
10147 |
440.64 |
| Jan 26 2023 |
5576 |
472.45 |
| Jan 26 2023 |
3996 |
418.17 |
| Jan 26 2023 |
10124 |
440.64 |
| Jan 19 2023 |
5576 |
472.45 |
| Jan 19 2023 |
3990 |
418.17 |
| Jan 19 2023 |
10112 |
440.64 |
| Jan 12 2023 |
5576 |
472.45 |
| Jan 12 2023 |
3982 |
418.17 |
| Jan 12 2023 |
10111 |
440.64 |
| Jan 05 2023 |
5576 |
472.45 |
| Jan 05 2023 |
3982 |
418.17 |
| Jan 05 2023 |
10113 |
440.64 |
| Dec 29 2022 |
5576 |
472.45 |
| Dec 29 2022 |
3983 |
418.17 |
| Dec 29 2022 |
10113 |
440.64 |
| Dec 22 2022 |
5576 |
472.45 |
| Dec 22 2022 |
3983 |
418.17 |
| Dec 22 2022 |
10113 |
440.64 |
| Dec 15 2022 |
5539 |
472.45 |
| Dec 15 2022 |
3982 |
418.17 |
| Dec 15 2022 |
10092 |
440.64 |
| Dec 08 2022 |
5539 |
472.45 |
| Dec 08 2022 |
3985 |
418.17 |
| Dec 08 2022 |
10086 |
440.64 |
| Dec 01 2022 |
5539 |
472.45 |
| Dec 01 2022 |
3985 |
418.17 |
| Dec 01 2022 |
10086 |
440.64 |
| Nov 24 2022 |
5539 |
472.45 |
| Nov 24 2022 |
3985 |
418.17 |
| Nov 24 2022 |
10087 |
440.64 |
| Nov 17 2022 |
5511 |
472.45 |
| Nov 17 2022 |
3980 |
418.17 |
| Nov 17 2022 |
10076 |
440.64 |
| Nov 10 2022 |
5512 |
472.45 |
| Nov 10 2022 |
3981 |
418.17 |
| Nov 10 2022 |
10077 |
440.64 |
| Nov 03 2022 |
5512 |
472.45 |
| Nov 03 2022 |
3981 |
418.17 |
| Nov 03 2022 |
10049 |
440.64 |
| Oct 27 2022 |
5512 |
472.45 |
| Oct 27 2022 |
3980 |
418.17 |
| Oct 27 2022 |
10038 |
440.64 |
| Oct 20 2022 |
5523 |
472.45 |
| Oct 20 2022 |
3981 |
418.17 |
| Oct 20 2022 |
10047 |
440.64 |
| Oct 13 2022 |
5516 |
472.45 |
| Oct 13 2022 |
3981 |
418.17 |
| Oct 13 2022 |
10024 |
440.64 |
| Oct 06 2022 |
5524 |
472.45 |
| Oct 06 2022 |
3993 |
418.17 |
| Oct 06 2022 |
10028 |
440.64 |
| Sep 29 2022 |
5514 |
472.45 |
| Sep 29 2022 |
3990 |
418.17 |
| Sep 29 2022 |
10033 |
440.64 |
| Sep 22 2022 |
5499 |
472.45 |
| Sep 22 2022 |
3980 |
418.17 |
| Sep 22 2022 |
10021 |
440.64 |
| Sep 15 2022 |
5490 |
472.45 |
| Sep 15 2022 |
3970 |
418.17 |
| Sep 15 2022 |
10015 |
440.64 |
| Sep 08 2022 |
5508 |
472.45 |
| Sep 08 2022 |
3960 |
418.17 |
| Sep 08 2022 |
9981 |
440.64 |
| Sep 01 2022 |
5459 |
472.45 |
| Sep 01 2022 |
3911 |
418.17 |
| Sep 01 2022 |
9873 |
440.64 |
| Aug 25 2022 |
5402 |
472.45 |
| Aug 25 2022 |
3891 |
418.17 |
| Aug 25 2022 |
9787 |
440.64 |
| Aug 18 2022 |
5342 |
472.45 |
| Aug 18 2022 |
3903 |
418.17 |
| Aug 18 2022 |
9725 |
440.64 |
| Aug 11 2022 |
5328 |
472.45 |
| Aug 11 2022 |
3901 |
418.17 |
| Aug 11 2022 |
9645 |
440.64 |
| Aug 04 2022 |
5300 |
472.45 |
| Aug 04 2022 |
3892 |
418.17 |
| Aug 04 2022 |
9613 |
440.64 |
| Jul 28 2022 |
5224 |
472.45 |
| Jul 28 2022 |
3830 |
418.17 |
| Jul 28 2022 |
9485 |
440.64 |
| Jul 21 2022 |
5196 |
472.45 |
| Jul 21 2022 |
3807 |
418.17 |
| Jul 21 2022 |
9395 |
440.64 |
| Jul 14 2022 |
5174 |
472.45 |
| Jul 14 2022 |
3800 |
418.17 |
| Jul 14 2022 |
9370 |
440.64 |
| Jul 07 2022 |
5101 |
472.45 |
| Jul 07 2022 |
3784 |
418.17 |
| Jul 07 2022 |
9288 |
440.64 |
| Jun 30 2022 |
5050 |
472.45 |
| Jun 30 2022 |
3789 |
418.17 |
| Jun 30 2022 |
9257 |
440.64 |
| Jun 23 2022 |
5049 |
472.45 |
| Jun 23 2022 |
3798 |
418.17 |
| Jun 23 2022 |
9239 |
440.64 |
| Jun 16 2022 |
4972 |
472.45 |
| Jun 16 2022 |
3794 |
418.17 |
| Jun 16 2022 |
9036 |
440.64 |
| Jun 09 2022 |
4902 |
472.45 |
| Jun 09 2022 |
3776 |
418.17 |
| Jun 09 2022 |
8911 |
440.64 |
| Jun 02 2022 |
4762 |
472.45 |
| Jun 02 2022 |
3751 |
418.17 |
| Jun 02 2022 |
8674 |
440.64 |
| May 26 2022 |
4690 |
472.45 |
| May 26 2022 |
3720 |
418.17 |
| May 26 2022 |
8517 |
440.64 |
| May 19 2022 |
4485 |
472.45 |
| May 19 2022 |
3644 |
418.17 |
| May 19 2022 |
8254 |
440.64 |
| May 12 2022 |
4465 |
472.45 |
| May 12 2022 |
3636 |
418.17 |
| May 12 2022 |
8186 |
440.64 |
| May 05 2022 |
4307 |
472.45 |
| May 05 2022 |
3588 |
418.17 |
| May 05 2022 |
7973 |
440.64 |
| Apr 28 2022 |
4160 |
472.45 |
| Apr 28 2022 |
3601 |
418.17 |
| Apr 28 2022 |
7782 |
440.64 |
| Apr 21 2022 |
3905 |
472.45 |
| Apr 21 2022 |
3483 |
418.17 |
| Apr 21 2022 |
7494 |
440.64 |
| Apr 14 2022 |
3695 |
472.45 |
| Apr 14 2022 |
3459 |
418.17 |
| Apr 14 2022 |
7365 |
440.64 |
| Apr 07 2022 |
3560 |
472.45 |
| Apr 07 2022 |
3451 |
418.17 |
| Apr 07 2022 |
7248 |
440.64 |
| Mar 31 2022 |
3523 |
472.45 |
| Mar 31 2022 |
3455 |
418.17 |
| Mar 31 2022 |
7211 |
440.64 |
| Mar 24 2022 |
3308 |
472.45 |
| Mar 24 2022 |
3420 |
418.17 |
| Mar 24 2022 |
7021 |
440.64 |
| Mar 17 2022 |
3302 |
472.45 |
| Mar 17 2022 |
3386 |
418.17 |
| Mar 17 2022 |
6958 |
440.64 |
| Mar 10 2022 |
3100 |
472.45 |
| Mar 10 2022 |
3378 |
418.17 |
| Mar 10 2022 |
6853 |
440.64 |
| Mar 03 2022 |
3175 |
472.45 |
| Mar 03 2022 |
3397 |
418.17 |
| Mar 03 2022 |
6953 |
440.64 |
| Feb 24 2022 |
3148 |
472.45 |
| Feb 24 2022 |
3346 |
418.17 |
| Feb 24 2022 |
6868 |
440.64 |
| Feb 17 2022 |
3216 |
495.88 |
| Feb 17 2022 |
2786 |
402.5 |
| Feb 17 2022 |
7566 |
477.2 |
| Feb 10 2022 |
3313 |
495.88 |
| Feb 10 2022 |
2772 |
402.5 |
| Feb 10 2022 |
7805 |
477.2 |
| Feb 03 2022 |
3381 |
495.88 |
| Feb 03 2022 |
2763 |
402.5 |
| Feb 03 2022 |
7928 |
477.2 |
| Jan 27 2022 |
3440 |
495.88 |
| Jan 27 2022 |
2745 |
402.5 |
| Jan 27 2022 |
8006 |
477.2 |
| Jan 20 2022 |
3491 |
495.88 |
| Jan 20 2022 |
2739 |
402.5 |
| Jan 20 2022 |
8084 |
477.2 |
| Jan 13 2022 |
3491 |
495.88 |
| Jan 13 2022 |
2717 |
402.5 |
| Jan 13 2022 |
8140 |
477.2 |
| Jan 06 2022 |
3491 |
495.88 |
| Jan 06 2022 |
2718 |
402.5 |
| Jan 06 2022 |
8140 |
477.2 |
| Dec 30 2021 |
3491 |
495.88 |
| Dec 30 2021 |
2722 |
402.5 |
| Dec 30 2021 |
8144 |
477.2 |
| Dec 23 2021 |
3491 |
495.88 |
| Dec 23 2021 |
2722 |
402.5 |
| Dec 23 2021 |
8144 |
477.2 |
| Dec 16 2021 |
3491 |
495.88 |
| Dec 16 2021 |
2721 |
402.5 |
| Dec 16 2021 |
8144 |
477.2 |
| Dec 09 2021 |
3491 |
495.88 |
| Dec 09 2021 |
2722 |
402.5 |
| Dec 09 2021 |
8144 |
477.2 |
| Dec 02 2021 |
3491 |
495.88 |
| Dec 02 2021 |
2720 |
402.5 |
| Dec 02 2021 |
8148 |
477.2 |
| Nov 25 2021 |
3491 |
495.88 |
| Nov 25 2021 |
2720 |
402.5 |
| Nov 25 2021 |
8148 |
477.2 |
| Nov 18 2021 |
3491 |
495.88 |
| Nov 18 2021 |
2721 |
402.5 |
| Nov 18 2021 |
8148 |
477.2 |
| Nov 11 2021 |
3491 |
495.88 |
| Nov 11 2021 |
2722 |
402.5 |
| Nov 11 2021 |
8148 |
477.2 |
| Nov 04 2021 |
3514 |
495.88 |
| Nov 04 2021 |
2721 |
402.5 |
| Nov 04 2021 |
8162 |
477.2 |
| Oct 28 2021 |
3514 |
495.88 |
| Oct 28 2021 |
2723 |
402.5 |
| Oct 28 2021 |
8162 |
477.2 |
| Oct 21 2021 |
3514 |
495.88 |
| Oct 21 2021 |
2723 |
402.5 |
| Oct 21 2021 |
8162 |
477.2 |
| Oct 14 2021 |
3549 |
495.88 |
| Oct 14 2021 |
2723 |
402.5 |
| Oct 14 2021 |
8176 |
477.2 |
| Oct 07 2021 |
3553 |
495.88 |
| Oct 07 2021 |
2722 |
402.5 |
| Oct 07 2021 |
8180 |
477.2 |
| Sep 30 2021 |
3538 |
495.88 |
| Sep 30 2021 |
2679 |
402.5 |
| Sep 30 2021 |
8128 |
477.2 |
| Sep 23 2021 |
3502 |
495.88 |
| Sep 23 2021 |
2616 |
402.5 |
| Sep 23 2021 |
7977 |
477.2 |
| Sep 16 2021 |
3425 |
495.88 |
| Sep 16 2021 |
2598 |
402.5 |
| Sep 16 2021 |
7842 |
477.2 |
| Sep 09 2021 |
3478 |
495.88 |
| Sep 09 2021 |
2570 |
402.5 |
| Sep 09 2021 |
7855 |
477.2 |
| Sep 02 2021 |
3489 |
495.88 |
| Sep 02 2021 |
2515 |
402.5 |
| Sep 02 2021 |
7645 |
477.2 |
| Aug 26 2021 |
3453 |
495.88 |
| Aug 26 2021 |
2503 |
402.5 |
| Aug 26 2021 |
7856 |
477.2 |
| Aug 19 2021 |
3528 |
495.88 |
| Aug 19 2021 |
2516 |
402.5 |
| Aug 19 2021 |
7790 |
477.2 |
| Aug 12 2021 |
3572 |
495.88 |
| Aug 12 2021 |
2484 |
402.5 |
| Aug 12 2021 |
7840 |
477.2 |
| Aug 05 2021 |
3534 |
490.09 |
| Aug 05 2021 |
3915 |
442.37 |
| Aug 05 2021 |
6918 |
449.69 |
| Jul 29 2021 |
3566 |
490.09 |
| Jul 29 2021 |
3873 |
442.37 |
| Jul 29 2021 |
6947 |
449.69 |
| Jul 22 2021 |
3510 |
490.09 |
| Jul 22 2021 |
3796 |
442.37 |
| Jul 22 2021 |
6851 |
449.69 |
| Jul 15 2021 |
3580 |
490.09 |
| Jul 15 2021 |
4423 |
462.24 |
| Jul 15 2021 |
6979 |
451.01 |
| Jul 08 2021 |
3621 |
490.09 |
| Jul 08 2021 |
4582 |
462.24 |
| Jul 08 2021 |
7117 |
451.01 |
| Jul 01 2021 |
3695 |
490.09 |
| Jul 01 2021 |
4656 |
462.24 |
| Jul 01 2021 |
7205 |
451.01 |
| Jun 24 2021 |
3697 |
490.09 |
| Jun 24 2021 |
4788 |
462.24 |
| Jun 24 2021 |
7314 |
451.01 |
| Jun 17 2021 |
3434 |
471.67 |
| Jun 17 2021 |
4726 |
462.24 |
| Jun 17 2021 |
7234 |
451.01 |
| Jun 10 2021 |
3403 |
471.67 |
| Jun 10 2021 |
4676 |
462.24 |
| Jun 10 2021 |
7071 |
451.01 |
| Jun 03 2021 |
7067 |
451.01 |
| May 27 2021 |
3413 |
471.67 |
| May 27 2021 |
4725 |
462.24 |
| May 27 2021 |
7548 |
451.01 |
| May 07 2021 |
12910 |
450.23 |
| Aug 07 2020 |
4957 |
466.91 |
| Aug 07 2020 |
5458 |
482.23 |
| Aug 07 2020 |
7906 |
474.57 |
| Jul 31 2020 |
5914 |
482.23 |
| Jul 31 2020 |
5278 |
466.91 |
| Jul 31 2020 |
8410 |
474.57 |
| Jul 24 2020 |
6386 |
482.23 |
| Jul 24 2020 |
5507 |
466.91 |
| Jul 24 2020 |
8952 |
474.57 |
| Jul 17 2020 |
5907 |
462.24 |
| Jul 17 2020 |
5889 |
466.91 |
| Jul 17 2020 |
8536 |
463.4 |
| Jul 10 2020 |
6144 |
466.91 |
| Jul 10 2020 |
6390 |
462.24 |
| Jul 10 2020 |
9014 |
463.4 |
| Jul 03 2020 |
6464 |
462.24 |
| Jul 03 2020 |
6306 |
466.91 |
| Jul 03 2020 |
9129 |
463.4 |
| Jun 26 2020 |
6921 |
462.24 |
| Jun 26 2020 |
6575 |
466.91 |
| Jun 26 2020 |
9613 |
463.4 |
| Jun 19 2020 |
7128 |
462.24 |
| Jun 19 2020 |
6750 |
466.91 |
| Jun 19 2020 |
9982 |
463.4 |
| Jun 12 2020 |
7390 |
462.24 |
| Jun 12 2020 |
3632 |
502.76 |
| Jun 12 2020 |
7076 |
466.91 |
| Jun 12 2020 |
10312 |
463.4 |
| Jun 05 2020 |
7711 |
462.24 |
| Jun 05 2020 |
3799 |
502.76 |
| Jun 05 2020 |
7225 |
466.91 |
| Jun 05 2020 |
10636 |
463.4 |
| May 29 2020 |
4087 |
502.76 |
| May 29 2020 |
8016 |
462.24 |
| May 29 2020 |
7452 |
466.91 |
| May 29 2020 |
10966 |
463.4 |
| May 22 2020 |
7716 |
466.91 |
| May 22 2020 |
7981 |
457.72 |
| May 22 2020 |
4248 |
502.76 |
| May 22 2020 |
10916 |
459.56 |
| May 15 2020 |
4831 |
502.76 |
| May 15 2020 |
8152 |
457.72 |
| May 15 2020 |
6983 |
451.24 |
| May 15 2020 |
10286 |
450.23 |
| May 08 2020 |
8365 |
457.72 |
| May 08 2020 |
4991 |
502.76 |
| May 08 2020 |
7139 |
451.24 |
| May 08 2020 |
10539 |
450.23 |
| May 01 2020 |
9736 |
480.04 |
| May 01 2020 |
8808 |
457.72 |
| May 01 2020 |
5486 |
502.76 |
| May 01 2020 |
11103 |
450.23 |
| Apr 24 2020 |
9106 |
457.72 |
| Apr 24 2020 |
5595 |
502.76 |
| Apr 24 2020 |
10146 |
480.04 |
| Apr 24 2020 |
11791 |
450.23 |
| Apr 17 2020 |
10499 |
480.04 |
| Apr 17 2020 |
9164 |
457.72 |
| Apr 17 2020 |
5603 |
502.76 |
| Apr 17 2020 |
12060 |
450.23 |
| Apr 10 2020 |
10808 |
480.04 |
| Apr 10 2020 |
9374 |
457.72 |
| Apr 10 2020 |
5751 |
502.76 |
| Apr 10 2020 |
12332 |
450.23 |
| Apr 03 2020 |
6108 |
502.76 |
| Apr 03 2020 |
9587 |
457.72 |
| Apr 03 2020 |
11228 |
480.04 |
| Apr 03 2020 |
12679 |
450.23 |
| Mar 27 2020 |
6528 |
502.76 |
| Mar 27 2020 |
9783 |
457.72 |
| Mar 27 2020 |
11613 |
480.04 |
| Mar 27 2020 |
13021 |
450.23 |
| Mar 20 2020 |
6656 |
502.76 |
| Mar 20 2020 |
9938 |
457.72 |
| Mar 20 2020 |
11823 |
480.04 |
| Mar 20 2020 |
13216 |
450.23 |
| Mar 13 2020 |
12051 |
480.04 |
| Mar 13 2020 |
6519 |
502.76 |
| Mar 13 2020 |
10002 |
457.72 |
| Mar 13 2020 |
13369 |
450.23 |
| Mar 06 2020 |
10069 |
457.72 |
| Mar 06 2020 |
6595 |
502.76 |
| Mar 06 2020 |
12269 |
480.04 |
| Mar 06 2020 |
13501 |
450.23 |
| Feb 28 2020 |
10059 |
457.72 |
| Feb 28 2020 |
6856 |
502.76 |
| Feb 28 2020 |
12278 |
480.04 |
| Feb 28 2020 |
13531 |
450.23 |
| Feb 21 2020 |
12112 |
480.04 |
| Feb 21 2020 |
6589 |
502.76 |
| Feb 21 2020 |
9921 |
457.72 |
| Feb 21 2020 |
13406 |
450.23 |
| Feb 14 2020 |
9970 |
457.72 |
| Feb 14 2020 |
6689 |
502.76 |
| Feb 14 2020 |
12151 |
480.04 |
| Feb 14 2020 |
13454 |
450.23 |
| Feb 07 2020 |
6769 |
502.76 |
| Feb 07 2020 |
9908 |
457.72 |
| Feb 07 2020 |
12115 |
480.04 |
| Feb 07 2020 |
13365 |
450.23 |
| Jan 31 2020 |
6780 |
502.76 |
| Jan 31 2020 |
9919 |
457.72 |
| Jan 31 2020 |
12193 |
480.04 |
| Jan 31 2020 |
13409 |
450.23 |
| Jan 24 2020 |
12204 |
480.04 |
| Jan 24 2020 |
6775 |
502.76 |
| Jan 24 2020 |
9944 |
457.72 |
| Jan 24 2020 |
13409 |
450.23 |
| Jan 17 2020 |
6775 |
502.76 |
| Jan 17 2020 |
9871 |
457.72 |
| Jan 17 2020 |
12222 |
480.04 |
| Jan 17 2020 |
13334 |
450.23 |
| Jan 10 2020 |
9872 |
457.72 |
| Jan 10 2020 |
6775 |
502.76 |
| Jan 10 2020 |
12222 |
480.04 |
| Jan 10 2020 |
13335 |
450.23 |
| Jan 03 2020 |
6776 |
502.76 |
| Jan 03 2020 |
9878 |
457.72 |
| Jan 03 2020 |
12224 |
480.04 |
| Jan 03 2020 |
13342 |
450.23 |
| Dec 27 2019 |
6809 |
502.76 |
| Dec 27 2019 |
9873 |
457.72 |
| Dec 27 2019 |
12224 |
480.04 |
| Dec 27 2019 |
13339 |
450.23 |
| Dec 20 2019 |
9873 |
457.72 |
| Dec 20 2019 |
6809 |
502.76 |
| Dec 20 2019 |
12224 |
480.04 |
| Dec 20 2019 |
13339 |
450.23 |
| Dec 13 2019 |
6810 |
502.76 |
| Dec 13 2019 |
9874 |
457.72 |
| Dec 13 2019 |
12225 |
480.04 |
| Dec 13 2019 |
13340 |
450.23 |
| Dec 06 2019 |
12225 |
480.04 |
| Dec 06 2019 |
9865 |
457.72 |
| Dec 06 2019 |
6810 |
502.76 |
| Dec 06 2019 |
13328 |
450.23 |
| Nov 29 2019 |
9833 |
457.72 |
| Nov 29 2019 |
6810 |
502.76 |
| Nov 29 2019 |
12225 |
480.04 |
| Nov 29 2019 |
13322 |
450.23 |
| Nov 22 2019 |
6810 |
502.76 |
| Nov 22 2019 |
9833 |
457.72 |
| Nov 22 2019 |
12225 |
480.04 |
| Nov 22 2019 |
13322 |
450.23 |
| Nov 15 2019 |
12225 |
480.04 |
| Nov 15 2019 |
6810 |
502.76 |
| Nov 15 2019 |
9834 |
457.72 |
| Nov 15 2019 |
13327 |
450.23 |
| Nov 08 2019 |
9838 |
457.72 |
| Nov 08 2019 |
6810 |
502.76 |
| Nov 08 2019 |
12186 |
480.04 |
| Nov 08 2019 |
13274 |
450.23 |
| Nov 01 2019 |
11952 |
480.04 |
| Nov 01 2019 |
9835 |
457.72 |
| Nov 01 2019 |
6810 |
502.76 |
| Nov 01 2019 |
13100 |
450.23 |
| Oct 25 2019 |
11952 |
480.04 |
| Oct 25 2019 |
9852 |
457.72 |
| Oct 25 2019 |
6811 |
502.76 |
| Oct 25 2019 |
13117 |
450.23 |
| Oct 18 2019 |
6811 |
502.76 |
| Oct 18 2019 |
9852 |
457.72 |
| Oct 18 2019 |
12003 |
480.04 |
| Oct 18 2019 |
13135 |
450.23 |
| Oct 11 2019 |
6818 |
502.76 |
| Oct 11 2019 |
9849 |
457.72 |
| Oct 11 2019 |
11961 |
480.04 |
| Oct 11 2019 |
13120 |
450.23 |
| Oct 04 2019 |
9863 |
457.72 |
| Oct 04 2019 |
6810 |
502.76 |
| Oct 04 2019 |
11935 |
480.04 |
| Oct 04 2019 |
13102 |
450.23 |
| Sep 27 2019 |
11939 |
480.04 |
| Sep 27 2019 |
9867 |
457.72 |
| Sep 27 2019 |
6810 |
502.76 |
| Sep 27 2019 |
13218 |
450.23 |
| Sep 20 2019 |
9874 |
457.72 |
| Sep 20 2019 |
6869 |
502.76 |
| Sep 20 2019 |
11906 |
480.04 |
| Sep 20 2019 |
13208 |
450.23 |
| Sep 13 2019 |
9842 |
457.72 |
| Sep 13 2019 |
6971 |
502.76 |
| Sep 13 2019 |
11976 |
480.04 |
| Sep 13 2019 |
13211 |
450.23 |
| Sep 06 2019 |
12203 |
480.04 |
| Sep 06 2019 |
6969 |
502.76 |
| Sep 06 2019 |
9849 |
457.72 |
| Sep 06 2019 |
13432 |
450.23 |
| Aug 30 2019 |
9950 |
457.72 |
| Aug 30 2019 |
7033 |
502.76 |
| Aug 30 2019 |
12275 |
480.04 |
| Aug 30 2019 |
13521 |
450.23 |
| Aug 23 2019 |
7135 |
502.76 |
| Aug 23 2019 |
10017 |
457.72 |
| Aug 23 2019 |
12441 |
480.04 |
| Aug 23 2019 |
13695 |
450.23 |
| Aug 16 2019 |
9196 |
449.56 |
| Aug 16 2019 |
7154 |
502.76 |
| Aug 16 2019 |
12934 |
486.6 |
| Aug 16 2019 |
15539 |
464.37 |
| Aug 09 2019 |
13000 |
486.6 |
| Aug 09 2019 |
9221 |
449.56 |
| Aug 09 2019 |
7177 |
502.76 |
| Aug 09 2019 |
15588 |
464.37 |
| Aug 02 2019 |
7238 |
502.76 |
| Aug 02 2019 |
9322 |
449.56 |
| Aug 02 2019 |
13128 |
486.6 |
| Aug 02 2019 |
15696 |
464.37 |
| Jul 26 2019 |
8920 |
444.82 |
| Jul 26 2019 |
7252 |
502.76 |
| Jul 26 2019 |
13111 |
486.6 |
| Jul 26 2019 |
15974 |
465.71 |
| Jul 19 2019 |
8851 |
444.19 |
| Jul 19 2019 |
7344 |
502.76 |
| Jul 19 2019 |
13333 |
486.6 |
| Jul 19 2019 |
17020 |
472.47 |
| Jul 12 2019 |
9031 |
444.19 |
| Jul 12 2019 |
7321 |
502.76 |
| Jul 12 2019 |
13319 |
486.6 |
| Jul 12 2019 |
17132 |
472.47 |
| Jul 05 2019 |
9325 |
444.19 |
| Jul 05 2019 |
7367 |
502.76 |
| Jul 05 2019 |
13525 |
486.6 |
| Jul 05 2019 |
17479 |
472.47 |
| Jun 28 2019 |
9447 |
444.19 |
| Jun 28 2019 |
7463 |
502.76 |
| Jun 28 2019 |
13635 |
486.6 |
| Jun 28 2019 |
17662 |
472.47 |
| Jun 21 2019 |
13594 |
486.6 |
| Jun 21 2019 |
9417 |
444.19 |
| Jun 21 2019 |
7377 |
502.76 |
| Jun 21 2019 |
17532 |
472.47 |
| Jun 14 2019 |
6981 |
418.74 |
| Jun 14 2019 |
12978 |
480.06 |
| Jun 14 2019 |
15373 |
455.53 |
| Jun 07 2019 |
7127 |
418.74 |
| Jun 07 2019 |
10462 |
452.7 |
| Jun 07 2019 |
10717 |
422.13 |
| May 31 2019 |
10419 |
452.7 |
| May 31 2019 |
7104 |
418.74 |
| May 31 2019 |
10713 |
422.13 |
| May 24 2019 |
8526 |
432.29 |
| May 24 2019 |
10407 |
452.7 |
| May 24 2019 |
11518 |
427.55 |
| May 17 2019 |
11010 |
458.41 |
| May 17 2019 |
8590 |
432.29 |
| May 17 2019 |
14444 |
447.96 |
| May 10 2019 |
11090 |
458.41 |
| May 10 2019 |
8594 |
432.29 |
| May 10 2019 |
14360 |
447.96 |
| May 03 2019 |
8597 |
432.29 |
| May 03 2019 |
7976 |
426.8 |
| May 03 2019 |
11772 |
429 |
| Apr 26 2019 |
8590 |
432.29 |
| Apr 26 2019 |
7242 |
419.14 |
| Apr 26 2019 |
9505 |
413.97 |
| Apr 19 2019 |
8717 |
432.29 |
| Apr 19 2019 |
7790 |
424.92 |
| Apr 19 2019 |
8997 |
410.18 |
| Apr 18 2019 |
7798 |
424.92 |
| Apr 18 2019 |
8728 |
432.29 |
| Apr 12 2019 |
8837 |
432.29 |
| Apr 12 2019 |
6755 |
414.37 |
| Apr 12 2019 |
8208 |
403.42 |
| Apr 05 2019 |
8645 |
432.29 |
| Apr 05 2019 |
6469 |
414.37 |
| Apr 05 2019 |
7960 |
403.42 |
| Mar 29 2019 |
8521 |
432.29 |
| Mar 29 2019 |
6416 |
414.37 |
| Mar 29 2019 |
7929 |
403.42 |
| Mar 22 2019 |
6320 |
414.37 |
| Mar 22 2019 |
8446 |
432.29 |
| Mar 22 2019 |
7888 |
403.42 |
| Mar 15 2019 |
8442 |
432.29 |
| Mar 15 2019 |
6440 |
414.37 |
| Mar 15 2019 |
7958 |
403.42 |
| Mar 08 2019 |
8378 |
432.29 |
| Mar 08 2019 |
6330 |
414.37 |
| Mar 08 2019 |
7832 |
403.42 |
| Mar 01 2019 |
8391 |
432.29 |
| Mar 01 2019 |
6395 |
414.37 |
| Mar 01 2019 |
7880 |
403.42 |
| Feb 22 2019 |
6407 |
414.37 |
| Feb 22 2019 |
8414 |
432.29 |
| Feb 22 2019 |
7908 |
403.42 |
| Feb 15 2019 |
8342 |
432.29 |
| Feb 15 2019 |
6413 |
414.37 |
| Feb 15 2019 |
7855 |
403.42 |
| Feb 08 2019 |
8278 |
432.29 |
| Feb 08 2019 |
6387 |
414.37 |
| Feb 08 2019 |
7810 |
403.42 |
| Feb 01 2019 |
8316 |
432.29 |
| Feb 01 2019 |
6387 |
414.37 |
| Feb 01 2019 |
7820 |
403.42 |
| Jan 25 2019 |
8329 |
432.29 |
| Jan 25 2019 |
6387 |
414.37 |
| Jan 25 2019 |
7843 |
403.42 |
| Jan 18 2019 |
8338 |
432.29 |
| Jan 18 2019 |
6424 |
414.37 |
| Jan 18 2019 |
7862 |
403.42 |
| Jan 11 2019 |
8329 |
432.29 |
| Jan 11 2019 |
6424 |
414.37 |
| Jan 11 2019 |
7869 |
403.42 |
| Jan 04 2019 |
6425 |
414.37 |
| Jan 04 2019 |
8344 |
432.29 |
| Jan 04 2019 |
7878 |
403.42 |
| Dec 28 2018 |
8344 |
432.29 |
| Dec 28 2018 |
6425 |
414.37 |
| Dec 28 2018 |
7878 |
403.42 |
| Dec 21 2018 |
8344 |
432.29 |
| Dec 21 2018 |
6425 |
414.37 |
| Dec 21 2018 |
7878 |
403.42 |
| Dec 14 2018 |
6425 |
414.37 |
| Dec 14 2018 |
8344 |
432.29 |
| Dec 14 2018 |
7878 |
403.42 |
| Dec 07 2018 |
8340 |
432.29 |
| Dec 07 2018 |
6425 |
414.37 |
| Dec 07 2018 |
7878 |
403.42 |
| Nov 30 2018 |
6425 |
414.37 |
| Nov 30 2018 |
8340 |
432.29 |
| Nov 30 2018 |
7878 |
403.42 |
| Nov 23 2018 |
6425 |
414.37 |
| Nov 23 2018 |
8340 |
432.29 |
| Nov 23 2018 |
7878 |
403.42 |
| Nov 16 2018 |
8340 |
432.29 |
| Nov 16 2018 |
6425 |
414.37 |
| Nov 16 2018 |
7878 |
403.42 |
| Nov 09 2018 |
8340 |
432.29 |
| Nov 09 2018 |
6425 |
414.37 |
| Nov 09 2018 |
7878 |
403.42 |
| Nov 02 2018 |
8340 |
432.29 |
| Nov 02 2018 |
6425 |
414.37 |
| Nov 02 2018 |
7857 |
403.42 |
| Oct 26 2018 |
6424 |
414.37 |
| Oct 26 2018 |
8340 |
432.29 |
| Oct 26 2018 |
7855 |
403.42 |
| Oct 19 2018 |
8340 |
432.29 |
| Oct 19 2018 |
6443 |
414.37 |
| Oct 19 2018 |
7865 |
403.42 |
| Oct 12 2018 |
8313 |
432.29 |
| Oct 12 2018 |
6425 |
414.37 |
| Oct 12 2018 |
7839 |
403.42 |
| Oct 05 2018 |
6449 |
414.37 |
| Oct 05 2018 |
8296 |
432.29 |
| Oct 05 2018 |
7902 |
403.42 |
| Sep 28 2018 |
8307 |
432.29 |
| Sep 28 2018 |
6294 |
414.37 |
| Sep 28 2018 |
7699 |
403.42 |
| Sep 21 2018 |
8287 |
432.29 |
| Sep 21 2018 |
6270 |
414.37 |
| Sep 21 2018 |
7681 |
403.42 |
| Sep 14 2018 |
8330 |
432.29 |
| Sep 14 2018 |
6287 |
414.37 |
| Sep 14 2018 |
7694 |
403.42 |
| Sep 07 2018 |
6379 |
414.37 |
| Sep 07 2018 |
8411 |
432.29 |
| Sep 07 2018 |
7832 |
403.42 |
| Aug 31 2018 |
6412 |
414.37 |
| Aug 31 2018 |
8476 |
432.29 |
| Aug 31 2018 |
7876 |
403.42 |
| Aug 24 2018 |
6409 |
414.37 |
| Aug 24 2018 |
8418 |
432.29 |
| Aug 24 2018 |
7871 |
403.42 |
| Aug 17 2018 |
8562 |
432.29 |
| Aug 17 2018 |
6399 |
414.37 |
| Aug 17 2018 |
7945 |
403.42 |
| Aug 10 2018 |
8584 |
432.29 |
| Aug 10 2018 |
6434 |
414.37 |
| Aug 10 2018 |
8049 |
403.42 |
| Aug 03 2018 |
8646 |
432.29 |
| Aug 03 2018 |
6563 |
414.37 |
| Aug 03 2018 |
8132 |
403.42 |
| Jul 27 2018 |
8665 |
432.29 |
| Jul 27 2018 |
6611 |
414.37 |
| Jul 27 2018 |
8155 |
403.42 |
| Jul 20 2018 |
8793 |
432.29 |
| Jul 20 2018 |
6585 |
414.37 |
| Jul 20 2018 |
8279 |
403.42 |
| Jul 13 2018 |
6747 |
414.37 |
| Jul 13 2018 |
8639 |
432.29 |
| Jul 13 2018 |
8190 |
403.42 |
| Jul 06 2018 |
8567 |
432.29 |
| Jul 06 2018 |
6551 |
414.37 |
| Jul 06 2018 |
7930 |
403.42 |
| Jun 29 2018 |
6565 |
414.37 |
| Jun 29 2018 |
8577 |
432.29 |
| Jun 29 2018 |
7950 |
403.42 |
| Jun 22 2018 |
8810 |
432.29 |
| Jun 22 2018 |
6723 |
414.37 |
| Jun 22 2018 |
8163 |
403.42 |
| Jun 15 2018 |
7867 |
425.3 |
| Jun 15 2018 |
10633 |
450.9 |
| Jun 15 2018 |
11097 |
426.34 |
| Jun 08 2018 |
10765 |
450.9 |
| Jun 08 2018 |
7904 |
425.3 |
| Jun 08 2018 |
11254 |
426.34 |
| Jun 01 2018 |
7775 |
421.16 |
| Jun 01 2018 |
9353 |
436 |
| Jun 01 2018 |
9475 |
410.34 |
| May 25 2018 |
7763 |
418.34 |
| May 25 2018 |
7806 |
421.16 |
| May 25 2018 |
9591 |
410.34 |
| May 18 2018 |
7864 |
421.16 |
| May 18 2018 |
7762 |
418.34 |
| May 18 2018 |
9593 |
410.34 |
| May 11 2018 |
7728 |
418.34 |
| May 11 2018 |
7872 |
421.16 |
| May 11 2018 |
9681 |
410.34 |
| May 04 2018 |
7897 |
418.34 |
| May 04 2018 |
7589 |
416.72 |
| May 04 2018 |
9569 |
408.35 |
| Apr 27 2018 |
7890 |
418.34 |
| Apr 27 2018 |
8704 |
427.89 |
| Apr 27 2018 |
10513 |
416.02 |
| Apr 20 2018 |
7977 |
418.34 |
| Apr 20 2018 |
7343 |
414.48 |
| Apr 20 2018 |
10522 |
416.02 |
| Apr 13 2018 |
7982 |
418.34 |
| Apr 13 2018 |
6417 |
405.32 |
| Apr 13 2018 |
9209 |
405.49 |
| Apr 06 2018 |
7944 |
418.34 |
| Apr 06 2018 |
6577 |
405.32 |
| Apr 06 2018 |
9266 |
405.49 |
| Mar 30 2018 |
8017 |
418.34 |
| Mar 30 2018 |
6769 |
405.32 |
| Mar 30 2018 |
9457 |
405.49 |
| Mar 23 2018 |
6886 |
405.32 |
| Mar 23 2018 |
8050 |
418.34 |
| Mar 23 2018 |
9555 |
405.49 |
| Mar 16 2018 |
6854 |
405.32 |
| Mar 16 2018 |
8052 |
418.34 |
| Mar 16 2018 |
9548 |
405.49 |
| Mar 09 2018 |
7980 |
418.34 |
| Mar 09 2018 |
6863 |
405.32 |
| Mar 09 2018 |
9544 |
405.49 |
| Mar 02 2018 |
8039 |
418.34 |
| Mar 02 2018 |
6905 |
405.32 |
| Mar 02 2018 |
9720 |
405.49 |
| Feb 23 2018 |
6980 |
405.32 |
| Feb 23 2018 |
8104 |
418.34 |
| Feb 23 2018 |
9796 |
405.49 |
| Feb 16 2018 |
8101 |
418.34 |
| Feb 16 2018 |
7000 |
405.32 |
| Feb 16 2018 |
9825 |
405.49 |
| Feb 09 2018 |
8122 |
418.34 |
| Feb 09 2018 |
6943 |
405.32 |
| Feb 09 2018 |
9760 |
405.49 |
| Feb 02 2018 |
8097 |
418.34 |
| Feb 02 2018 |
6938 |
405.32 |
| Feb 02 2018 |
9743 |
405.49 |
| Jan 26 2018 |
8120 |
418.34 |
| Jan 26 2018 |
6965 |
405.32 |
| Jan 26 2018 |
9765 |
405.49 |
| Jan 19 2018 |
8120 |
418.34 |
| Jan 19 2018 |
6977 |
405.32 |
| Jan 19 2018 |
9772 |
405.49 |
| Jan 12 2018 |
8116 |
418.34 |
| Jan 12 2018 |
6985 |
405.32 |
| Jan 12 2018 |
9770 |
405.49 |
| Jan 05 2018 |
6985 |
405.32 |
| Jan 05 2018 |
8131 |
418.34 |
| Jan 05 2018 |
9784 |
405.49 |
| Dec 29 2017 |
8131 |
418.34 |
| Dec 29 2017 |
6985 |
405.32 |
| Dec 29 2017 |
9784 |
405.49 |
| Dec 22 2017 |
8132 |
418.34 |
| Dec 22 2017 |
6985 |
405.32 |
| Dec 22 2017 |
9785 |
405.49 |
| Dec 15 2017 |
6985 |
405.32 |
| Dec 15 2017 |
8125 |
418.34 |
| Dec 15 2017 |
9780 |
405.49 |
| Dec 08 2017 |
6985 |
405.32 |
| Dec 08 2017 |
8125 |
418.34 |
| Dec 08 2017 |
9780 |
405.49 |
| Dec 01 2017 |
8125 |
418.34 |
| Dec 01 2017 |
6985 |
405.32 |
| Dec 01 2017 |
9780 |
405.49 |
| Nov 24 2017 |
6985 |
405.32 |
| Nov 24 2017 |
8125 |
418.34 |
| Nov 24 2017 |
9780 |
405.49 |
| Nov 17 2017 |
6985 |
405.32 |
| Nov 17 2017 |
8125 |
418.34 |
| Nov 17 2017 |
9780 |
405.49 |
| Nov 10 2017 |
8125 |
418.34 |
| Nov 10 2017 |
6986 |
405.32 |
| Nov 10 2017 |
9785 |
405.49 |
| Nov 03 2017 |
8126 |
418.34 |
| Nov 03 2017 |
6986 |
405.32 |
| Nov 03 2017 |
9786 |
405.49 |
| Oct 27 2017 |
7040 |
405.32 |
| Oct 27 2017 |
8126 |
418.34 |
| Oct 27 2017 |
9830 |
405.49 |
| Oct 20 2017 |
8149 |
418.34 |
| Oct 20 2017 |
6990 |
405.32 |
| Oct 20 2017 |
9802 |
405.49 |
| Oct 13 2017 |
8148 |
418.34 |
| Oct 13 2017 |
7018 |
405.32 |
| Oct 13 2017 |
9820 |
405.49 |
| Oct 06 2017 |
8144 |
418.34 |
| Oct 06 2017 |
7021 |
405.32 |
| Oct 06 2017 |
9827 |
405.49 |
| Sep 29 2017 |
7020 |
405.32 |
| Sep 29 2017 |
8148 |
418.34 |
| Sep 29 2017 |
9756 |
405.49 |
| Sep 22 2017 |
8150 |
418.34 |
| Sep 22 2017 |
7123 |
405.32 |
| Sep 22 2017 |
9856 |
405.49 |
| Sep 15 2017 |
8214 |
418.34 |
| Sep 15 2017 |
7152 |
405.32 |
| Sep 15 2017 |
9937 |
405.49 |
| Sep 08 2017 |
7110 |
405.32 |
| Sep 08 2017 |
8242 |
418.34 |
| Sep 08 2017 |
10026 |
405.49 |
| Sep 01 2017 |
8361 |
418.34 |
| Sep 01 2017 |
7099 |
405.32 |
| Sep 01 2017 |
10031 |
405.49 |
| Aug 25 2017 |
8364 |
418.34 |
| Aug 25 2017 |
7479 |
405.32 |
| Aug 25 2017 |
10369 |
405.49 |
| Aug 18 2017 |
8418 |
418.34 |
| Aug 18 2017 |
7502 |
405.32 |
| Aug 18 2017 |
10441 |
405.49 |
| Aug 11 2017 |
8405 |
418.34 |
| Aug 11 2017 |
7550 |
405.32 |
| Aug 11 2017 |
10498 |
405.49 |
| Aug 04 2017 |
8519 |
418.34 |
| Aug 04 2017 |
7606 |
405.32 |
| Aug 04 2017 |
10612 |
405.49 |
| Jul 28 2017 |
8577 |
418.34 |
| Jul 28 2017 |
7674 |
405.32 |
| Jul 28 2017 |
10692 |
405.49 |
| Jul 21 2017 |
7792 |
405.32 |
| Jul 21 2017 |
8636 |
418.34 |
| Jul 21 2017 |
10822 |
405.49 |
| Jul 14 2017 |
8711 |
418.34 |
| Jul 14 2017 |
7843 |
405.32 |
| Jul 14 2017 |
10890 |
405.49 |
| Jul 07 2017 |
8757 |
418.34 |
| Jul 07 2017 |
7884 |
405.32 |
| Jul 07 2017 |
10916 |
405.49 |
| Jun 30 2017 |
7998 |
406.38 |
| Jun 30 2017 |
8818 |
418.34 |
| Jun 30 2017 |
10717 |
403.5 |
| Jun 23 2017 |
8136 |
406.38 |
| Jun 23 2017 |
9843 |
418.34 |
| Jun 23 2017 |
10802 |
403.5 |
| Jun 16 2017 |
8683 |
406.2 |
| Jun 16 2017 |
8153 |
406.38 |
| Jun 16 2017 |
10791 |
403.5 |
| Jun 09 2017 |
8042 |
406.38 |
| Jun 09 2017 |
8771 |
406.2 |
| Jun 09 2017 |
10708 |
403.5 |
| Jun 02 2017 |
8744 |
410.46 |
| Jun 02 2017 |
11857 |
410.46 |
| May 26 2017 |
5521 |
369.73 |
| May 26 2017 |
8775 |
410.46 |
| May 26 2017 |
10408 |
399.4 |
| May 19 2017 |
2079 |
337.43 |
| May 19 2017 |
4845 |
361.12 |
| May 19 2017 |
8976 |
410.46 |
| May 19 2017 |
7630 |
376.26 |
| May 12 2017 |
8395 |
404.88 |
| May 12 2017 |
4935 |
361.12 |
| May 12 2017 |
2111 |
337.43 |
| May 12 2017 |
7411 |
373.56 |
| May 05 2017 |
2231 |
337.43 |
| May 05 2017 |
4999 |
361.12 |
| May 05 2017 |
7975 |
400.48 |
| May 05 2017 |
7484 |
373.56 |
| Apr 28 2017 |
4905 |
361.12 |
| Apr 28 2017 |
2231 |
337.43 |
| Apr 28 2017 |
8753 |
407.85 |
| Apr 28 2017 |
7932 |
377.72 |
| Apr 21 2017 |
5044 |
361.12 |
| Apr 21 2017 |
2260 |
337.43 |
| Apr 21 2017 |
8879 |
407.85 |
| Apr 21 2017 |
7985 |
377.72 |
| Apr 14 2017 |
8235 |
400.83 |
| Apr 14 2017 |
2358 |
337.43 |
| Apr 14 2017 |
5101 |
361.12 |
| Apr 14 2017 |
7472 |
372.55 |
| Apr 07 2017 |
5216 |
361.56 |
| Apr 07 2017 |
3001 |
355.81 |
| Apr 07 2017 |
7541 |
394.82 |
| Apr 07 2017 |
7011 |
369.35 |
| Mar 31 2017 |
3083 |
355.81 |
| Mar 31 2017 |
5365 |
361.56 |
| Mar 31 2017 |
7593 |
394.82 |
| Mar 31 2017 |
7149 |
369.35 |
| Mar 24 2017 |
7473 |
394.82 |
| Mar 24 2017 |
3011 |
355.81 |
| Mar 24 2017 |
5298 |
361.56 |
| Mar 24 2017 |
7065 |
369.35 |
| Mar 17 2017 |
2747 |
349.11 |
| Mar 17 2017 |
5323 |
361.09 |
| Mar 17 2017 |
7064 |
389.87 |
| Mar 17 2017 |
7107 |
369.35 |
| Mar 10 2017 |
5361 |
361.09 |
| Mar 10 2017 |
2739 |
349.11 |
| Mar 10 2017 |
7084 |
389.87 |
| Mar 10 2017 |
7153 |
369.35 |
| Mar 03 2017 |
5328 |
361.09 |
| Mar 03 2017 |
2746 |
349.11 |
| Mar 03 2017 |
7060 |
389.87 |
| Mar 03 2017 |
7160 |
369.35 |
| Feb 24 2017 |
2776 |
349.11 |
| Feb 24 2017 |
5295 |
361.09 |
| Feb 24 2017 |
7145 |
389.87 |
| Feb 24 2017 |
7191 |
369.35 |
| Feb 17 2017 |
2719 |
349.11 |
| Feb 17 2017 |
5152 |
361.09 |
| Feb 17 2017 |
7170 |
389.87 |
| Feb 17 2017 |
7250 |
369.35 |
| Feb 10 2017 |
5173 |
361.09 |
| Feb 10 2017 |
2755 |
349.11 |
| Feb 10 2017 |
7270 |
389.87 |
| Feb 10 2017 |
7276 |
369.35 |
| Feb 03 2017 |
7271 |
389.87 |
| Feb 03 2017 |
5180 |
361.09 |
| Feb 03 2017 |
2756 |
349.11 |
| Feb 03 2017 |
7297 |
369.35 |
| Jan 27 2017 |
2754 |
349.11 |
| Jan 27 2017 |
5196 |
361.09 |
| Jan 27 2017 |
7244 |
389.87 |
| Jan 27 2017 |
7292 |
369.35 |
| Jan 20 2017 |
2753 |
349.11 |
| Jan 20 2017 |
5204 |
361.09 |
| Jan 20 2017 |
7238 |
389.87 |
| Jan 20 2017 |
7297 |
369.35 |
| Jan 13 2017 |
7242 |
389.87 |
| Jan 13 2017 |
2753 |
349.11 |
| Jan 13 2017 |
5204 |
361.09 |
| Jan 13 2017 |
7307 |
369.35 |
| Jan 06 2017 |
7242 |
389.87 |
| Jan 06 2017 |
5208 |
361.09 |
| Jan 06 2017 |
2753 |
349.11 |
| Jan 06 2017 |
7294 |
369.35 |
| Dec 30 2016 |
5210 |
361.09 |
| Dec 30 2016 |
2761 |
349.11 |
| Dec 30 2016 |
7242 |
389.87 |
| Dec 30 2016 |
7299 |
369.35 |
| Dec 23 2016 |
7242 |
389.87 |
| Dec 23 2016 |
5210 |
361.09 |
| Dec 23 2016 |
2761 |
349.11 |
| Dec 23 2016 |
7299 |
369.35 |
| Dec 16 2016 |
7242 |
389.87 |
| Dec 16 2016 |
2761 |
349.11 |
| Dec 16 2016 |
5210 |
361.09 |
| Dec 16 2016 |
7305 |
369.35 |
| Dec 09 2016 |
2761 |
349.11 |
| Dec 09 2016 |
5211 |
361.09 |
| Dec 09 2016 |
7238 |
389.87 |
| Dec 09 2016 |
7306 |
369.35 |
| Dec 02 2016 |
5211 |
361.09 |
| Dec 02 2016 |
2761 |
349.11 |
| Dec 02 2016 |
7238 |
389.87 |
| Dec 02 2016 |
7306 |
369.35 |
| Nov 25 2016 |
7238 |
389.87 |
| Nov 25 2016 |
2755 |
349.11 |
| Nov 25 2016 |
5209 |
361.09 |
| Nov 25 2016 |
7303 |
369.35 |
| Nov 18 2016 |
2755 |
349.11 |
| Nov 18 2016 |
5209 |
361.09 |
| Nov 18 2016 |
7238 |
389.87 |
| Nov 18 2016 |
7303 |
369.35 |
| Nov 11 2016 |
5209 |
361.09 |
| Nov 11 2016 |
2755 |
349.11 |
| Nov 11 2016 |
7231 |
389.87 |
| Nov 11 2016 |
7297 |
369.35 |
| Nov 04 2016 |
2755 |
349.11 |
| Nov 04 2016 |
5209 |
361.09 |
| Nov 04 2016 |
7231 |
389.87 |
| Nov 04 2016 |
7297 |
369.35 |
| Oct 28 2016 |
7248 |
389.87 |
| Oct 28 2016 |
2751 |
349.11 |
| Oct 28 2016 |
5210 |
361.09 |
| Oct 28 2016 |
7308 |
369.35 |
| Oct 21 2016 |
2751 |
349.11 |
| Oct 21 2016 |
5217 |
361.09 |
| Oct 21 2016 |
7254 |
389.87 |
| Oct 21 2016 |
7310 |
369.35 |
| Oct 14 2016 |
5238 |
361.09 |
| Oct 14 2016 |
2757 |
349.11 |
| Oct 14 2016 |
7257 |
389.87 |
| Oct 14 2016 |
7344 |
369.35 |
| Oct 07 2016 |
7250 |
389.87 |
| Oct 07 2016 |
5242 |
361.09 |
| Oct 07 2016 |
2757 |
349.11 |
| Oct 07 2016 |
7347 |
369.35 |
| Sep 30 2016 |
2790 |
349.11 |
| Sep 30 2016 |
5250 |
361.09 |
| Sep 30 2016 |
7257 |
389.87 |
| Sep 30 2016 |
7353 |
369.35 |
| Sep 23 2016 |
2785 |
349.11 |
| Sep 23 2016 |
5252 |
361.09 |
| Sep 23 2016 |
7195 |
389.87 |
| Sep 23 2016 |
7316 |
369.35 |
| Sep 16 2016 |
2782 |
349.11 |
| Sep 16 2016 |
5285 |
361.09 |
| Sep 16 2016 |
7163 |
389.87 |
| Sep 16 2016 |
7329 |
369.35 |
| Sep 09 2016 |
2872 |
349.11 |
| Sep 09 2016 |
5344 |
361.09 |
| Sep 09 2016 |
7247 |
389.87 |
| Sep 09 2016 |
7365 |
369.35 |
| Sep 02 2016 |
2746 |
344.2 |
| Sep 02 2016 |
5570 |
362.86 |
| Sep 02 2016 |
7262 |
389.87 |
| Sep 02 2016 |
7641 |
371.13 |
| Aug 26 2016 |
5603 |
362.86 |
| Aug 26 2016 |
2686 |
344.2 |
| Aug 26 2016 |
6403 |
383.87 |
| Aug 26 2016 |
7340 |
371.13 |
| Aug 19 2016 |
6416 |
383.87 |
| Aug 19 2016 |
5643 |
362.86 |
| Aug 19 2016 |
2743 |
344.2 |
| Aug 19 2016 |
7374 |
371.13 |
| Aug 12 2016 |
3118 |
344.2 |
| Aug 12 2016 |
5705 |
362.86 |
| Aug 12 2016 |
6407 |
383.87 |
| Aug 12 2016 |
7128 |
360.61 |
| Aug 05 2016 |
5751 |
362.86 |
| Aug 05 2016 |
3128 |
344.2 |
| Aug 05 2016 |
6453 |
383.87 |
| Aug 05 2016 |
7256 |
360.61 |
| Jul 29 2016 |
6346 |
383.87 |
| Jul 29 2016 |
3123 |
344.2 |
| Jul 29 2016 |
5782 |
362.86 |
| Jul 29 2016 |
7324 |
360.61 |
| Jul 22 2016 |
5472 |
372.89 |
| Jul 22 2016 |
3227 |
344.2 |
| Jul 22 2016 |
5901 |
362.86 |
| Jul 22 2016 |
7417 |
360.61 |
| Jun 22 2016 |
5618 |
372.89 |
| Jun 22 2016 |
5122 |
351.44 |
| Jun 22 2016 |
3271 |
344.2 |
| Jun 22 2016 |
8150 |
360.61 |
| Jun 15 2016 |
5719 |
372.89 |
| Jun 15 2016 |
5189 |
351.44 |
| Jun 15 2016 |
3334 |
344.2 |
| Jun 15 2016 |
8276 |
360.61 |
| Jun 08 2016 |
5254 |
351.44 |
| Jun 08 2016 |
3364 |
344.2 |
| Jun 08 2016 |
5704 |
372.89 |
| Jun 08 2016 |
8321 |
360.61 |
| Jun 01 2016 |
3531 |
344.2 |
| Jun 01 2016 |
5386 |
352.35 |
| Jun 01 2016 |
5782 |
372.89 |
| Jun 01 2016 |
7951 |
355.23 |
| May 25 2016 |
5125 |
348.76 |
| May 25 2016 |
3270 |
337.43 |
| May 25 2016 |
5411 |
368.14 |
| May 25 2016 |
7691 |
352.46 |
| May 18 2016 |
3266 |
337.43 |
| May 18 2016 |
5160 |
348.76 |
| May 18 2016 |
5442 |
368.14 |
| May 18 2016 |
7707 |
352.46 |
| May 11 2016 |
4790 |
359.78 |
| May 11 2016 |
5159 |
348.76 |
| May 11 2016 |
3209 |
337.43 |
| May 11 2016 |
7696 |
352.46 |
| May 04 2016 |
3081 |
332.8 |
| May 04 2016 |
5094 |
348.76 |
| May 04 2016 |
4770 |
359.78 |
| May 04 2016 |
7682 |
352.46 |
| Apr 27 2016 |
5236 |
348.76 |
| Apr 27 2016 |
3180 |
332.8 |
| Apr 27 2016 |
4580 |
355.06 |
| Apr 27 2016 |
7853 |
352.46 |
| Apr 20 2016 |
4626 |
355.06 |
| Apr 20 2016 |
3264 |
332.8 |
| Apr 20 2016 |
5297 |
348.76 |
| Apr 20 2016 |
7984 |
352.46 |
| Apr 13 2016 |
5763 |
355.42 |
| Apr 13 2016 |
3310 |
332.8 |
| Apr 13 2016 |
4777 |
355.06 |
| Apr 13 2016 |
6587 |
338.43 |
| Apr 06 2016 |
4855 |
355.06 |
| Apr 06 2016 |
5773 |
355.42 |
| Apr 06 2016 |
3364 |
332.8 |
| Apr 06 2016 |
6629 |
338.43 |
| Mar 30 2016 |
4790 |
355.06 |
| Mar 30 2016 |
6281 |
362.22 |
| Mar 30 2016 |
3279 |
332.8 |
| Mar 30 2016 |
5823 |
330.14 |
| Mar 23 2016 |
3374 |
332.8 |
| Mar 23 2016 |
5874 |
356.76 |
| Mar 23 2016 |
4939 |
355.06 |
| Mar 23 2016 |
5926 |
330.14 |
| Mar 16 2016 |
3482 |
335.7 |
| Mar 16 2016 |
5780 |
356.76 |
| Mar 16 2016 |
5023 |
355.06 |
| Mar 16 2016 |
5588 |
326.93 |
| Mar 09 2016 |
3516 |
335.7 |
| Mar 09 2016 |
5774 |
356.76 |
| Mar 09 2016 |
5034 |
355.06 |
| Mar 09 2016 |
5584 |
326.93 |
| Mar 02 2016 |
5000 |
355.06 |
| Mar 02 2016 |
3521 |
335.7 |
| Mar 02 2016 |
5772 |
356.76 |
| Mar 02 2016 |
5580 |
326.93 |
| Feb 24 2016 |
3496 |
335.7 |
| Feb 24 2016 |
5758 |
356.76 |
| Feb 24 2016 |
5032 |
355.06 |
| Feb 24 2016 |
5581 |
326.93 |
| Feb 17 2016 |
5779 |
356.76 |
| Feb 17 2016 |
3513 |
335.7 |
| Feb 17 2016 |
5107 |
355.06 |
| Feb 17 2016 |
5639 |
326.93 |
| Feb 10 2016 |
5117 |
355.06 |
| Feb 10 2016 |
3534 |
335.7 |
| Feb 10 2016 |
5818 |
356.76 |
| Feb 10 2016 |
5672 |
326.93 |
| Feb 03 2016 |
5836 |
356.76 |
| Feb 03 2016 |
3532 |
335.7 |
| Feb 03 2016 |
5141 |
355.06 |
| Feb 03 2016 |
5696 |
326.93 |
| Jan 27 2016 |
5851 |
356.76 |
| Jan 27 2016 |
3532 |
335.7 |
| Jan 27 2016 |
5167 |
355.06 |
| Jan 27 2016 |
5708 |
326.93 |
| Jan 20 2016 |
5874 |
356.76 |
| Jan 20 2016 |
3532 |
335.7 |
| Jan 20 2016 |
5168 |
355.06 |
| Jan 20 2016 |
5713 |
326.93 |
| Jan 13 2016 |
5170 |
355.06 |
| Jan 13 2016 |
5881 |
356.76 |
| Jan 13 2016 |
3532 |
335.7 |
| Jan 13 2016 |
5727 |
326.93 |
| Jan 06 2016 |
3532 |
335.7 |
| Jan 06 2016 |
5886 |
356.76 |
| Jan 06 2016 |
5170 |
355.06 |
| Jan 06 2016 |
5731 |
326.93 |
| Dec 30 2015 |
5887 |
356.76 |
| Dec 30 2015 |
3531 |
335.7 |
| Dec 30 2015 |
5170 |
355.06 |
| Dec 30 2015 |
5731 |
326.93 |
| Dec 23 2015 |
5887 |
356.76 |
| Dec 23 2015 |
3531 |
335.7 |
| Dec 23 2015 |
5170 |
355.06 |
| Dec 23 2015 |
5731 |
326.93 |
| Dec 16 2015 |
3531 |
335.7 |
| Dec 16 2015 |
5887 |
356.76 |
| Dec 16 2015 |
5170 |
355.06 |
| Dec 16 2015 |
5731 |
326.93 |
| Dec 09 2015 |
3531 |
335.7 |
| Dec 09 2015 |
5891 |
356.76 |
| Dec 09 2015 |
5170 |
355.06 |
| Dec 09 2015 |
5732 |
326.93 |
| Dec 02 2015 |
5892 |
356.76 |
| Dec 02 2015 |
3531 |
335.7 |
| Dec 02 2015 |
5170 |
355.06 |
| Dec 02 2015 |
5734 |
326.93 |
| Nov 25 2015 |
5170 |
355.06 |
| Nov 25 2015 |
5892 |
356.76 |
| Nov 25 2015 |
3531 |
335.7 |
| Nov 25 2015 |
5734 |
326.93 |
| Nov 18 2015 |
3531 |
335.7 |
| Nov 18 2015 |
5892 |
356.76 |
| Nov 18 2015 |
5170 |
355.06 |
| Nov 18 2015 |
5734 |
326.93 |
| Nov 11 2015 |
3531 |
335.7 |
| Nov 11 2015 |
5892 |
356.76 |
| Nov 11 2015 |
5165 |
355.06 |
| Nov 11 2015 |
5734 |
326.93 |
| Nov 04 2015 |
5165 |
355.06 |
| Nov 04 2015 |
3531 |
335.7 |
| Nov 04 2015 |
5892 |
356.76 |
| Nov 04 2015 |
5734 |
326.93 |
| Oct 28 2015 |
5885 |
356.76 |
| Oct 28 2015 |
3525 |
335.7 |
| Oct 28 2015 |
5166 |
355.06 |
| Oct 28 2015 |
5728 |
326.93 |
| Oct 21 2015 |
5156 |
355.06 |
| Oct 21 2015 |
3522 |
335.7 |
| Oct 21 2015 |
5895 |
356.76 |
| Oct 21 2015 |
5730 |
326.93 |
| Oct 14 2015 |
5160 |
355.06 |
| Oct 14 2015 |
5896 |
356.76 |
| Oct 14 2015 |
3522 |
335.7 |
| Oct 14 2015 |
5731 |
326.93 |
| Oct 07 2015 |
5898 |
356.76 |
| Oct 07 2015 |
3522 |
335.7 |
| Oct 07 2015 |
5162 |
355.06 |
| Oct 07 2015 |
5727 |
326.93 |
| Sep 30 2015 |
5900 |
356.76 |
| Sep 30 2015 |
3529 |
335.7 |
| Sep 30 2015 |
5167 |
355.06 |
| Sep 30 2015 |
5734 |
326.93 |
| Sep 23 2015 |
3553 |
335.7 |
| Sep 23 2015 |
5911 |
356.76 |
| Sep 23 2015 |
5181 |
355.06 |
| Sep 23 2015 |
5754 |
326.93 |
| Sep 16 2015 |
5143 |
355.06 |
| Sep 16 2015 |
5921 |
356.76 |
| Sep 16 2015 |
3547 |
335.7 |
| Sep 16 2015 |
5621 |
325.41 |
| Sep 09 2015 |
3586 |
337.26 |
| Sep 09 2015 |
5956 |
356.76 |
| Sep 09 2015 |
5139 |
355.06 |
| Sep 09 2015 |
5877 |
327.95 |
| Sep 02 2015 |
3538 |
337.45 |
| Sep 02 2015 |
5924 |
356.76 |
| Sep 02 2015 |
4775 |
349.89 |
| Sep 02 2015 |
5845 |
327.95 |
| Aug 26 2015 |
4874 |
349.89 |
| Aug 26 2015 |
6038 |
356.76 |
| Aug 26 2015 |
3654 |
337.45 |
| Aug 26 2015 |
5933 |
327.95 |
| Aug 19 2015 |
6045 |
356.76 |
| Aug 19 2015 |
3630 |
337.45 |
| Aug 19 2015 |
5051 |
349.89 |
| Aug 19 2015 |
6029 |
327.95 |
| Aug 12 2015 |
6090 |
356.76 |
| Aug 12 2015 |
3653 |
337.45 |
| Aug 12 2015 |
5021 |
349.89 |
| Aug 12 2015 |
6051 |
327.95 |
| Aug 05 2015 |
5410 |
348.27 |
| Aug 05 2015 |
3618 |
335.76 |
| Aug 05 2015 |
5071 |
349.89 |
| Aug 05 2015 |
6056 |
327.95 |
| Jul 29 2015 |
5061 |
349.89 |
| Jul 29 2015 |
5499 |
348.27 |
| Jul 29 2015 |
3561 |
335.76 |
| Jul 29 2015 |
6108 |
327.95 |
| Jul 22 2015 |
5485 |
348.27 |
| Jul 22 2015 |
3576 |
335.76 |
| Jul 22 2015 |
5579 |
356.28 |
| Jul 22 2015 |
6127 |
328.32 |
| Jul 15 2015 |
5552 |
348.27 |
| Jul 15 2015 |
3681 |
335.76 |
| Jul 15 2015 |
5175 |
349.04 |
| Jul 15 2015 |
6241 |
328.32 |
| Jul 08 2015 |
3748 |
335.76 |
| Jul 08 2015 |
5667 |
349.47 |
| Jul 08 2015 |
5213 |
349.04 |
| Jul 08 2015 |
6325 |
328.32 |
| Jul 01 2015 |
6739 |
361.43 |
| Jul 01 2015 |
3781 |
335.76 |
| Jul 01 2015 |
5251 |
349.04 |
| Jul 01 2015 |
6580 |
330.58 |
| Jun 24 2015 |
3772 |
335.76 |
| Jun 24 2015 |
6820 |
361.43 |
| Jun 24 2015 |
5299 |
349.04 |
| Jun 24 2015 |
6642 |
330.58 |
| Jun 17 2015 |
3818 |
335.76 |
| Jun 17 2015 |
6859 |
361.43 |
| Jun 17 2015 |
5290 |
349.04 |
| Jun 17 2015 |
6743 |
330.58 |
| Jun 10 2015 |
5306 |
349.04 |
| Jun 10 2015 |
3791 |
335.76 |
| Jun 10 2015 |
6905 |
361.43 |
| Jun 10 2015 |
6656 |
330.58 |
| Jun 03 2015 |
6970 |
361.43 |
| Jun 03 2015 |
3687 |
332.94 |
| Jun 03 2015 |
5413 |
349.04 |
| Jun 03 2015 |
6906 |
331.56 |
| May 27 2015 |
4076 |
344.23 |
| May 27 2015 |
7601 |
368.14 |
| May 27 2015 |
5409 |
349.62 |
| May 27 2015 |
8277 |
344.9 |
| May 20 2015 |
7484 |
372.17 |
| May 20 2015 |
4058 |
344.23 |
| May 20 2015 |
7639 |
368.14 |
| May 20 2015 |
8095 |
342.44 |
| May 13 2015 |
7651 |
368.14 |
| May 13 2015 |
4076 |
344.23 |
| May 13 2015 |
7551 |
372.17 |
| May 13 2015 |
8137 |
342.44 |
| May 06 2015 |
3851 |
344.23 |
| May 06 2015 |
7442 |
372.17 |
| May 06 2015 |
5516 |
345.69 |
| May 06 2015 |
7940 |
342.44 |
| Apr 29 2015 |
5581 |
345.69 |
| Apr 29 2015 |
3966 |
344.23 |
| Apr 29 2015 |
7491 |
372 |
| Apr 29 2015 |
7769 |
340.2 |
| Apr 22 2015 |
5666 |
350.66 |
| Apr 22 2015 |
5621 |
345.69 |
| Apr 22 2015 |
4008 |
344.23 |
| Apr 22 2015 |
7813 |
340.2 |
| Apr 15 2015 |
3986 |
344.23 |
| Apr 15 2015 |
5625 |
345.69 |
| Apr 15 2015 |
5153 |
343.82 |
| Apr 15 2015 |
7872 |
340.2 |
| Apr 08 2015 |
5141 |
343.82 |
| Apr 08 2015 |
5709 |
345.69 |
| Apr 08 2015 |
3985 |
344.23 |
| Apr 08 2015 |
7924 |
340.2 |
| Apr 01 2015 |
3960 |
344.23 |
| Apr 01 2015 |
5795 |
345.69 |
| Apr 01 2015 |
5217 |
343.82 |
| Apr 01 2015 |
8044 |
340.2 |
| Mar 25 2015 |
5979 |
348.95 |
| Mar 25 2015 |
5016 |
343.82 |
| Mar 25 2015 |
3771 |
338.23 |
| Mar 25 2015 |
7167 |
333.74 |
| Mar 18 2015 |
5916 |
348.95 |
| Mar 18 2015 |
3702 |
338.23 |
| Mar 18 2015 |
4866 |
343.82 |
| Mar 18 2015 |
7080 |
333.74 |
| Mar 11 2015 |
4972 |
343.82 |
| Mar 11 2015 |
5970 |
348.95 |
| Mar 11 2015 |
3805 |
338.23 |
| Mar 11 2015 |
7360 |
333.74 |
| Mar 04 2015 |
3845 |
338.23 |
| Mar 04 2015 |
6082 |
348.95 |
| Mar 04 2015 |
5074 |
343.82 |
| Mar 04 2015 |
7439 |
333.74 |
| Feb 25 2015 |
5099 |
343.82 |
| Feb 25 2015 |
3808 |
338.23 |
| Feb 25 2015 |
6065 |
348.95 |
| Feb 25 2015 |
7455 |
333.74 |
| Feb 18 2015 |
5191 |
343.82 |
| Feb 18 2015 |
3824 |
338.23 |
| Feb 18 2015 |
6104 |
348.95 |
| Feb 18 2015 |
7536 |
333.74 |
| Feb 11 2015 |
5219 |
343.82 |
| Feb 11 2015 |
6115 |
348.95 |
| Feb 11 2015 |
3839 |
338.23 |
| Feb 11 2015 |
7558 |
333.74 |
| Feb 04 2015 |
6118 |
348.95 |
| Feb 04 2015 |
3841 |
338.23 |
| Feb 04 2015 |
5250 |
343.82 |
| Feb 04 2015 |
7575 |
333.74 |
| Jan 28 2015 |
3841 |
338.23 |
| Jan 28 2015 |
6134 |
348.95 |
| Jan 28 2015 |
5261 |
343.82 |
| Jan 28 2015 |
7599 |
333.74 |
| Jan 21 2015 |
3841 |
338.23 |
| Jan 21 2015 |
6143 |
348.95 |
| Jan 21 2015 |
5277 |
343.82 |
| Jan 21 2015 |
7623 |
333.74 |
| Jan 14 2015 |
5284 |
343.82 |
| Jan 14 2015 |
3841 |
338.23 |
| Jan 14 2015 |
6160 |
348.95 |
| Jan 14 2015 |
7633 |
333.74 |
| Jan 07 2015 |
5284 |
343.82 |
| Jan 07 2015 |
6152 |
348.95 |
| Jan 07 2015 |
3841 |
338.23 |
| Jan 07 2015 |
7628 |
333.74 |
| Dec 31 2014 |
6151 |
348.95 |
| Dec 31 2014 |
5284 |
343.82 |
| Dec 31 2014 |
3840 |
338.23 |
| Dec 31 2014 |
7627 |
333.74 |
| Dec 24 2014 |
5284 |
343.82 |
| Dec 24 2014 |
6151 |
348.95 |
| Dec 24 2014 |
3840 |
338.23 |
| Dec 24 2014 |
7627 |
333.74 |
| Dec 17 2014 |
3840 |
338.23 |
| Dec 17 2014 |
6150 |
348.95 |
| Dec 17 2014 |
5284 |
343.82 |
| Dec 17 2014 |
7628 |
333.74 |
| Dec 10 2014 |
3840 |
338.23 |
| Dec 10 2014 |
6150 |
348.95 |
| Dec 10 2014 |
5284 |
343.82 |
| Dec 10 2014 |
7628 |
333.74 |
| Dec 03 2014 |
3841 |
338.23 |
| Dec 03 2014 |
6150 |
348.95 |
| Dec 03 2014 |
5284 |
343.82 |
| Dec 03 2014 |
7628 |
333.74 |
| Nov 26 2014 |
5284 |
343.82 |
| Nov 26 2014 |
6150 |
348.95 |
| Nov 26 2014 |
3841 |
338.23 |
| Nov 26 2014 |
7628 |
333.74 |
| Nov 19 2014 |
3841 |
338.23 |
| Nov 19 2014 |
6150 |
348.95 |
| Nov 19 2014 |
5284 |
343.82 |
| Nov 19 2014 |
7628 |
333.74 |
| Nov 12 2014 |
6150 |
348.95 |
| Nov 12 2014 |
3841 |
338.23 |
| Nov 12 2014 |
5284 |
343.82 |
| Nov 12 2014 |
7628 |
333.74 |
| Nov 05 2014 |
5284 |
343.82 |
| Nov 05 2014 |
3841 |
338.23 |
| Nov 05 2014 |
6150 |
348.95 |
| Nov 05 2014 |
7628 |
333.74 |
| Oct 29 2014 |
5285 |
343.82 |
| Oct 29 2014 |
6150 |
348.95 |
| Oct 29 2014 |
3841 |
338.23 |
| Oct 29 2014 |
7629 |
333.74 |
| Oct 22 2014 |
3840 |
338.23 |
| Oct 22 2014 |
6128 |
348.95 |
| Oct 22 2014 |
5281 |
343.82 |
| Oct 22 2014 |
7641 |
333.74 |
| Oct 15 2014 |
5269 |
343.82 |
| Oct 15 2014 |
6123 |
348.95 |
| Oct 15 2014 |
3839 |
338.23 |
| Oct 15 2014 |
7636 |
333.74 |
| Oct 08 2014 |
5275 |
343.82 |
| Oct 08 2014 |
6120 |
348.95 |
| Oct 08 2014 |
3840 |
338.23 |
| Oct 08 2014 |
7640 |
333.74 |
| Oct 01 2014 |
6127 |
348.95 |
| Oct 01 2014 |
3841 |
338.23 |
| Oct 01 2014 |
5280 |
343.82 |
| Oct 01 2014 |
7647 |
333.74 |
| Sep 24 2014 |
3819 |
338.23 |
| Sep 24 2014 |
6153 |
348.95 |
| Sep 24 2014 |
5282 |
343.82 |
| Sep 24 2014 |
7631 |
333.74 |
| Sep 17 2014 |
5260 |
343.82 |
| Sep 17 2014 |
3808 |
338.23 |
| Sep 17 2014 |
6186 |
348.95 |
| Sep 17 2014 |
7644 |
333.74 |
| Sep 10 2014 |
3815 |
338.23 |
| Sep 10 2014 |
6114 |
348.95 |
| Sep 10 2014 |
5285 |
343.82 |
| Sep 10 2014 |
7631 |
333.74 |
| Sep 03 2014 |
6684 |
355.87 |
| Sep 03 2014 |
5524 |
347.36 |
| Sep 03 2014 |
8049 |
337.38 |
| Aug 27 2014 |
6755 |
355.87 |
| Aug 27 2014 |
5452 |
347.36 |
| Aug 27 2014 |
8038 |
337.38 |
| Aug 20 2014 |
5452 |
347.36 |
| Aug 20 2014 |
5780 |
343.59 |
| Aug 20 2014 |
8053 |
337.38 |
| Aug 13 2014 |
5809 |
343.59 |
| Aug 13 2014 |
5441 |
347.36 |
| Aug 13 2014 |
8106 |
337.38 |
| Aug 06 2014 |
5830 |
343.59 |
| Aug 06 2014 |
5529 |
347.36 |
| Aug 06 2014 |
8125 |
337.38 |
| Jul 30 2014 |
5532 |
347.36 |
| Jul 30 2014 |
5863 |
343.59 |
| Jul 30 2014 |
8199 |
337.38 |
| Jul 23 2014 |
5832 |
343.59 |
| Jul 23 2014 |
5719 |
349.71 |
| Jul 23 2014 |
8436 |
339.82 |
| Jul 16 2014 |
5821 |
343.59 |
| Jul 16 2014 |
5767 |
349.71 |
| Jul 16 2014 |
8418 |
339.82 |
| Jul 09 2014 |
5876 |
343.59 |
| Jul 09 2014 |
5806 |
349.71 |
| Jul 09 2014 |
8391 |
339.82 |
| Jul 02 2014 |
5932 |
343.59 |
| Jul 02 2014 |
5851 |
349.71 |
| Jul 02 2014 |
8503 |
339.82 |
| Jun 25 2014 |
6009 |
343.59 |
| Jun 25 2014 |
5913 |
349.71 |
| Jun 25 2014 |
8455 |
339.82 |
| Jun 18 2014 |
6085 |
343.59 |
| Jun 18 2014 |
5939 |
349.71 |
| Jun 18 2014 |
8507 |
339.82 |
| Jun 11 2014 |
5970 |
349.57 |
| Jun 11 2014 |
6120 |
343.59 |
| Jun 11 2014 |
8851 |
341.89 |
| Jun 04 2014 |
6256 |
343.59 |
| Jun 04 2014 |
6037 |
349.57 |
| Jun 04 2014 |
8930 |
341.89 |
| May 28 2014 |
5854 |
337.29 |
| May 28 2014 |
3621 |
330.34 |
| May 28 2014 |
6038 |
349.57 |
| May 28 2014 |
7652 |
329.05 |
| May 21 2014 |
6057 |
349.57 |
| May 21 2014 |
5897 |
337.29 |
| May 21 2014 |
3604 |
330.34 |
| May 21 2014 |
7681 |
329.05 |
| May 14 2014 |
6507 |
354.36 |
| May 14 2014 |
5971 |
337.29 |
| May 14 2014 |
3653 |
330.34 |
| May 14 2014 |
7729 |
329.05 |
| May 07 2014 |
5400 |
329.76 |
| May 07 2014 |
3487 |
330.34 |
| May 07 2014 |
6526 |
356.38 |
| May 07 2014 |
7462 |
327.19 |
| Apr 30 2014 |
6791 |
356.38 |
| Apr 30 2014 |
5629 |
329.76 |
| Apr 30 2014 |
3676 |
330.34 |
| Apr 30 2014 |
7717 |
327.19 |
| Apr 23 2014 |
6967 |
356.38 |
| Apr 23 2014 |
5688 |
329.76 |
| Apr 23 2014 |
3793 |
330.34 |
| Apr 23 2014 |
7829 |
327.19 |
| Apr 16 2014 |
3775 |
330.34 |
| Apr 16 2014 |
5705 |
329.76 |
| Apr 16 2014 |
7720 |
364.6 |
| Apr 16 2014 |
7898 |
327.81 |
| Apr 09 2014 |
5744 |
329.76 |
| Apr 09 2014 |
3786 |
330.34 |
| Apr 09 2014 |
9894 |
383.57 |
| Apr 09 2014 |
8049 |
327.81 |
| Apr 02 2014 |
11179 |
395.13 |
| Apr 02 2014 |
5811 |
329.76 |
| Apr 02 2014 |
3699 |
330.34 |
| Apr 02 2014 |
7864 |
327.81 |
| Mar 26 2014 |
3692 |
330.34 |
| Mar 26 2014 |
5963 |
329.76 |
| Mar 26 2014 |
10981 |
395.13 |
| Mar 26 2014 |
7939 |
327.81 |
| Mar 19 2014 |
5894 |
380.04 |
| Mar 19 2014 |
6341 |
333.81 |
| Mar 19 2014 |
8829 |
374.32 |
| Mar 19 2014 |
7777 |
325.75 |
| Mar 12 2014 |
6390 |
333.81 |
| Mar 12 2014 |
5909 |
380.04 |
| Mar 12 2014 |
8870 |
374.32 |
| Mar 12 2014 |
7816 |
325.75 |
| Mar 05 2014 |
8772 |
374.32 |
| Mar 05 2014 |
6413 |
333.81 |
| Mar 05 2014 |
5864 |
380.04 |
| Mar 05 2014 |
7828 |
325.75 |
| Feb 26 2014 |
6436 |
333.81 |
| Feb 26 2014 |
5916 |
380.04 |
| Feb 26 2014 |
8780 |
374.32 |
| Feb 26 2014 |
7843 |
325.75 |
| Feb 19 2014 |
5941 |
380.04 |
| Feb 19 2014 |
6460 |
333.81 |
| Feb 19 2014 |
8809 |
374.32 |
| Feb 19 2014 |
7886 |
325.75 |
| Feb 12 2014 |
8797 |
374.32 |
| Feb 12 2014 |
6478 |
333.81 |
| Feb 12 2014 |
5990 |
380.04 |
| Feb 12 2014 |
7901 |
325.75 |
| Feb 05 2014 |
5986 |
380.04 |
| Feb 05 2014 |
6557 |
333.81 |
| Feb 05 2014 |
8836 |
374.32 |
| Feb 05 2014 |
7964 |
325.75 |
| Jan 29 2014 |
6607 |
333.81 |
| Jan 29 2014 |
5986 |
380.04 |
| Jan 29 2014 |
8794 |
374.32 |
| Jan 29 2014 |
7995 |
325.75 |
| Jan 22 2014 |
5988 |
380.04 |
| Jan 22 2014 |
6607 |
333.81 |
| Jan 22 2014 |
8766 |
374.32 |
| Jan 22 2014 |
7990 |
325.75 |
| Jan 15 2014 |
5988 |
380.04 |
| Jan 15 2014 |
6640 |
333.81 |
| Jan 15 2014 |
8772 |
374.32 |
| Jan 15 2014 |
8008 |
325.75 |
| Jan 08 2014 |
6650 |
333.81 |
| Jan 08 2014 |
5988 |
380.04 |
| Jan 08 2014 |
8736 |
374.32 |
| Jan 08 2014 |
8012 |
325.75 |
| Jan 01 2014 |
6651 |
333.81 |
| Jan 01 2014 |
5988 |
380.04 |
| Jan 01 2014 |
8736 |
374.32 |
| Jan 01 2014 |
8013 |
325.75 |
| Dec 25 2013 |
8736 |
374.32 |
| Dec 25 2013 |
6001 |
380.04 |
| Dec 25 2013 |
6651 |
333.81 |
| Dec 25 2013 |
8012 |
325.75 |
| Dec 18 2013 |
6001 |
380.04 |
| Dec 18 2013 |
6651 |
333.81 |
| Dec 18 2013 |
8736 |
374.32 |
| Dec 18 2013 |
8012 |
325.75 |
| Dec 11 2013 |
6003 |
380.04 |
| Dec 11 2013 |
6651 |
333.81 |
| Dec 11 2013 |
8736 |
374.32 |
| Dec 11 2013 |
8012 |
325.75 |
| Dec 04 2013 |
8737 |
374.32 |
| Dec 04 2013 |
6652 |
333.81 |
| Dec 04 2013 |
6003 |
380.04 |
| Dec 04 2013 |
8013 |
325.75 |
| Nov 27 2013 |
8737 |
374.32 |
| Nov 27 2013 |
6652 |
333.81 |
| Nov 27 2013 |
6003 |
380.04 |
| Nov 27 2013 |
8013 |
325.75 |
| Nov 20 2013 |
6652 |
333.81 |
| Nov 20 2013 |
6004 |
380.04 |
| Nov 20 2013 |
8737 |
374.32 |
| Nov 20 2013 |
8014 |
325.75 |
| Nov 13 2013 |
8737 |
374.32 |
| Nov 13 2013 |
6652 |
333.81 |
| Nov 13 2013 |
6004 |
380.04 |
| Nov 13 2013 |
8014 |
325.75 |
| Nov 06 2013 |
8737 |
374.32 |
| Nov 06 2013 |
6004 |
380.04 |
| Nov 06 2013 |
6652 |
333.81 |
| Nov 06 2013 |
8014 |
325.75 |
| Oct 30 2013 |
6004 |
380.04 |
| Oct 30 2013 |
6652 |
333.81 |
| Oct 30 2013 |
8737 |
374.32 |
| Oct 30 2013 |
8014 |
325.75 |
| Oct 23 2013 |
6652 |
333.81 |
| Oct 23 2013 |
6004 |
380.04 |
| Oct 23 2013 |
8733 |
374.32 |
| Oct 23 2013 |
8015 |
325.75 |
| Oct 16 2013 |
8772 |
374.32 |
| Oct 16 2013 |
6636 |
333.81 |
| Oct 16 2013 |
5974 |
380.04 |
| Oct 16 2013 |
8011 |
325.75 |
| Oct 09 2013 |
5944 |
380.04 |
| Oct 09 2013 |
6638 |
333.81 |
| Oct 09 2013 |
8701 |
374.32 |
| Oct 09 2013 |
8007 |
325.75 |
| Oct 02 2013 |
6636 |
333.81 |
| Oct 02 2013 |
5981 |
380.04 |
| Oct 02 2013 |
8704 |
374.32 |
| Oct 02 2013 |
8017 |
325.75 |
| Sep 25 2013 |
6586 |
333.81 |
| Sep 25 2013 |
5965 |
380.04 |
| Sep 25 2013 |
8674 |
374.32 |
| Sep 25 2013 |
8004 |
325.75 |
| Sep 18 2013 |
8604 |
374.32 |
| Sep 18 2013 |
6575 |
333.81 |
| Sep 18 2013 |
5927 |
380.04 |
| Sep 18 2013 |
7962 |
325.75 |
| Sep 11 2013 |
5839 |
380.04 |
| Sep 11 2013 |
6577 |
333.81 |
| Sep 11 2013 |
8615 |
374.32 |
| Sep 11 2013 |
7922 |
325.75 |
| Sep 04 2013 |
6597 |
333.81 |
| Sep 04 2013 |
5887 |
380.04 |
| Sep 04 2013 |
8682 |
374.32 |
| Sep 04 2013 |
7940 |
325.75 |
| Aug 28 2013 |
8666 |
374.32 |
| Aug 28 2013 |
6069 |
380.04 |
| Aug 28 2013 |
6664 |
333.81 |
| Aug 28 2013 |
7970 |
325.75 |
| Aug 21 2013 |
6066 |
380.04 |
| Aug 21 2013 |
6715 |
333.81 |
| Aug 21 2013 |
8708 |
374.32 |
| Aug 21 2013 |
8028 |
325.75 |
| Aug 14 2013 |
6764 |
333.81 |
| Aug 14 2013 |
5649 |
380.04 |
| Aug 14 2013 |
8745 |
374.32 |
| Aug 14 2013 |
7749 |
325.75 |
| Aug 07 2013 |
5706 |
380.04 |
| Aug 07 2013 |
6877 |
333.81 |
| Aug 07 2013 |
8751 |
374.32 |
| Aug 07 2013 |
7838 |
325.75 |
| Jul 31 2013 |
5719 |
380.04 |
| Jul 31 2013 |
6931 |
333.81 |
| Jul 31 2013 |
8884 |
374.32 |
| Jul 31 2013 |
7887 |
325.75 |
| Jul 24 2013 |
6962 |
333.81 |
| Jul 24 2013 |
5740 |
380.04 |
| Jul 24 2013 |
8808 |
374.32 |
| Jul 24 2013 |
7913 |
325.75 |
| Jul 17 2013 |
6997 |
333.81 |
| Jul 17 2013 |
5643 |
380.04 |
| Jul 17 2013 |
8831 |
374.32 |
| Jul 17 2013 |
7916 |
325.75 |
| Jul 10 2013 |
8867 |
374.32 |
| Jul 10 2013 |
7082 |
333.81 |
| Jul 10 2013 |
5767 |
380.04 |
| Jul 10 2013 |
8023 |
325.75 |
| Jul 03 2013 |
7067 |
332.38 |
| Jul 03 2013 |
5670 |
380.04 |
| Jul 03 2013 |
8895 |
374.32 |
| Jul 03 2013 |
7988 |
325.75 |
| Jun 26 2013 |
5572 |
380.04 |
| Jun 26 2013 |
7248 |
332.38 |
| Jun 26 2013 |
8890 |
374.32 |
| Jun 26 2013 |
8131 |
325.75 |
| Jun 19 2013 |
8992 |
374.32 |
| Jun 19 2013 |
5407 |
380.04 |
| Jun 19 2013 |
7361 |
332.38 |
| Jun 19 2013 |
8195 |
325.75 |
| Jun 12 2013 |
9079 |
374.32 |
| Jun 12 2013 |
7414 |
332.38 |
| Jun 12 2013 |
5602 |
380.04 |
| Jun 12 2013 |
8316 |
325.75 |
| Jun 05 2013 |
5357 |
380.04 |
| Jun 05 2013 |
7316 |
332.38 |
| Jun 05 2013 |
9041 |
374.32 |
| Jun 05 2013 |
8259 |
325.75 |
| May 29 2013 |
8955 |
374.32 |
| May 29 2013 |
8160 |
342.43 |
| May 29 2013 |
7741 |
429.74 |
| May 29 2013 |
9534 |
338.3 |
| May 22 2013 |
9441 |
377.12 |
| May 22 2013 |
7776 |
429.74 |
| May 22 2013 |
8319 |
342.43 |
| May 22 2013 |
9742 |
338.3 |
| May 15 2013 |
7955 |
337.34 |
| May 15 2013 |
7620 |
429.74 |
| May 15 2013 |
9478 |
377.12 |
| May 15 2013 |
9782 |
338.3 |
| May 08 2013 |
9109 |
350.85 |
| May 08 2013 |
7373 |
429.74 |
| May 08 2013 |
11021 |
393.38 |
| May 08 2013 |
10109 |
341.89 |
| May 01 2013 |
10936 |
389.86 |
| May 01 2013 |
9225 |
350.85 |
| May 01 2013 |
7480 |
429.74 |
| May 01 2013 |
10216 |
341.89 |
| Apr 24 2013 |
9226 |
350.85 |
| Apr 24 2013 |
7390 |
429.74 |
| Apr 24 2013 |
10679 |
389.86 |
| Apr 24 2013 |
10198 |
341.89 |
| Apr 17 2013 |
7534 |
429.74 |
| Apr 17 2013 |
9269 |
350.85 |
| Apr 17 2013 |
10729 |
389.86 |
| Apr 17 2013 |
10283 |
341.89 |
| Apr 10 2013 |
9179 |
350.85 |
| Apr 10 2013 |
7846 |
436.4 |
| Apr 10 2013 |
10749 |
390.45 |
| Apr 10 2013 |
10304 |
341.89 |
| Apr 03 2013 |
10751 |
390.45 |
| Apr 03 2013 |
7794 |
436.4 |
| Apr 03 2013 |
9150 |
350.85 |
| Apr 03 2013 |
10338 |
341.89 |
| Mar 27 2013 |
8775 |
454.22 |
| Mar 27 2013 |
9173 |
350.85 |
| Mar 27 2013 |
10787 |
387.95 |
| Mar 27 2013 |
10361 |
341.89 |
| Mar 20 2013 |
8723 |
466.46 |
| Mar 20 2013 |
9607 |
357.18 |
| Mar 20 2013 |
12849 |
409.68 |
| Mar 20 2013 |
11923 |
355.44 |
| Mar 13 2013 |
11926 |
355.44 |
| Oct 19 2012 |
8965 |
364.48 |
| Oct 19 2012 |
8199 |
466.46 |
| Oct 19 2012 |
12120 |
409.68 |
| Oct 19 2012 |
14332 |
384.68 |
| Sep 23 2012 |
11998 |
409.68 |
| Sep 23 2012 |
8071 |
466.46 |
| Sep 23 2012 |
9195 |
367.59 |
| Sep 23 2012 |
15511 |
394.23 |
| Aug 31 2012 |
7561 |
466.46 |
| Aug 31 2012 |
9001 |
367.59 |
| Aug 31 2012 |
11533 |
409.68 |
| Aug 31 2012 |
15227 |
394.23 |
| Aug 24 2012 |
11403 |
409.68 |
| Aug 24 2012 |
7438 |
466.46 |
| Aug 24 2012 |
8912 |
367.59 |
| Aug 24 2012 |
15125 |
394.23 |
| Aug 10 2012 |
7080 |
466.46 |
| Aug 10 2012 |
9096 |
372.92 |
| Aug 10 2012 |
11100 |
409.68 |
| Aug 10 2012 |
15791 |
401.52 |
| Aug 03 2012 |
10901 |
409.68 |
| Aug 03 2012 |
6779 |
466.46 |
| Aug 03 2012 |
8957 |
372.92 |
| Aug 03 2012 |
15609 |
401.52 |
| Jul 27 2012 |
10795 |
409.68 |
| Jul 27 2012 |
6344 |
466.46 |
| Jul 27 2012 |
8739 |
372.92 |
| Jul 27 2012 |
15350 |
401.52 |
| Jul 06 2012 |
8378 |
372.92 |
| Jul 06 2012 |
5940 |
466.46 |
| Jul 06 2012 |
10393 |
409.68 |
| Jul 06 2012 |
15186 |
403.29 |
| Jun 22 2012 |
7460 |
370.02 |
| Jun 22 2012 |
6079 |
466.46 |
| Jun 22 2012 |
10218 |
409.68 |
| Jun 22 2012 |
15182 |
409.2 |
| Jun 15 2012 |
7491 |
370.02 |
| Jun 15 2012 |
6028 |
466.46 |
| Jun 15 2012 |
10086 |
409.68 |
| Jun 15 2012 |
15615 |
409.2 |
| Jun 08 2012 |
6074 |
466.46 |
| Jun 08 2012 |
7494 |
370.02 |
| Jun 08 2012 |
9904 |
409.68 |
| Jun 08 2012 |
15477 |
409.2 |
| Jun 01 2012 |
7177 |
370.02 |
| Jun 01 2012 |
6386 |
466.46 |
| Jun 01 2012 |
9913 |
409.68 |
| Jun 01 2012 |
15326 |
409.2 |
| May 25 2012 |
6025 |
370.02 |
| May 25 2012 |
6247 |
466.46 |
| May 25 2012 |
9300 |
409.68 |
| May 25 2012 |
14349 |
409.2 |
| May 18 2012 |
6448 |
466.46 |
| May 18 2012 |
7840 |
404.57 |
| May 18 2012 |
9401 |
409.68 |
| May 18 2012 |
15749 |
420.52 |
| May 11 2012 |
6406 |
466.46 |
| May 11 2012 |
7739 |
404.57 |
| May 11 2012 |
8930 |
405.63 |
| May 11 2012 |
15602 |
419.44 |
| May 04 2012 |
8744 |
414.41 |
| May 04 2012 |
7396 |
404.57 |
| May 04 2012 |
6099 |
466.46 |
| May 04 2012 |
16352 |
429.48 |
| Apr 27 2012 |
5406 |
466.46 |
| Apr 27 2012 |
7207 |
404.57 |
| Apr 27 2012 |
7748 |
414.41 |
| Apr 27 2012 |
15887 |
429.48 |
| Apr 13 2012 |
6166 |
399.79 |
| Apr 13 2012 |
4801 |
489.87 |
| Apr 13 2012 |
14779 |
429.81 |
| Apr 06 2012 |
5649 |
395 |
| Apr 06 2012 |
11247 |
395 |
| Mar 27 2012 |
5496 |
395 |
| Mar 27 2012 |
11079 |
395 |
| Sep 23 2011 |
6803 |
395 |
| Sep 23 2011 |
9449 |
395 |
| Sep 16 2011 |
6757 |
395 |
| Sep 16 2011 |
9427 |
395 |
| Sep 10 2011 |
6606 |
395 |
| Sep 10 2011 |
9231 |
395 |
| Sep 02 2011 |
6579 |
395 |
| Sep 02 2011 |
9145 |
395 |
| Aug 26 2011 |
6577 |
395 |
| Aug 26 2011 |
9143 |
395 |
| Aug 19 2011 |
6309 |
395 |
| Aug 19 2011 |
8432 |
395 |
| Aug 12 2011 |
6150 |
395 |
| Aug 12 2011 |
8328 |
395 |
| Aug 05 2011 |
6083 |
395 |
| Aug 05 2011 |
8227 |
395 |
| Jul 29 2011 |
6035 |
395 |
| Jul 29 2011 |
8162 |
395 |
| Jul 22 2011 |
5627 |
395 |
| Jul 22 2011 |
7776 |
395 |
| Jul 15 2011 |
5350 |
395 |
| Jul 15 2011 |
7455 |
395 |
| Jul 08 2011 |
4806 |
395 |
| Jul 08 2011 |
7074 |
395 |
