| Aug 31 2018 |
4971 |
392.26 |
| Aug 31 2018 |
6692 |
392.26 |
| Aug 24 2018 |
4922 |
392.26 |
| Aug 24 2018 |
6684 |
392.26 |
| Aug 17 2018 |
5001 |
392.26 |
| Aug 17 2018 |
6750 |
392.26 |
| Aug 10 2018 |
4997 |
392.26 |
| Aug 10 2018 |
6844 |
392.26 |
| Aug 03 2018 |
5068 |
392.26 |
| Aug 03 2018 |
6926 |
392.26 |
| Jul 27 2018 |
5076 |
392.26 |
| Jul 27 2018 |
6950 |
392.26 |
| Jul 20 2018 |
5173 |
392.26 |
| Jul 20 2018 |
7052 |
392.26 |
| Jul 13 2018 |
2667 |
362.62 |
| Jul 13 2018 |
4596 |
386.86 |
| Jul 13 2018 |
3571 |
356.38 |
| Jul 06 2018 |
4477 |
386.86 |
| Jul 06 2018 |
2495 |
362.62 |
| Jul 06 2018 |
3347 |
356.38 |
| Jun 29 2018 |
2516 |
362.62 |
| Jun 29 2018 |
4504 |
386.86 |
| Jun 29 2018 |
3388 |
356.38 |
| Jun 22 2018 |
4675 |
386.86 |
| Jun 22 2018 |
2590 |
362.62 |
| Jun 22 2018 |
3495 |
356.38 |
| Jun 15 2018 |
2612 |
362.62 |
| Jun 15 2018 |
4699 |
386.86 |
| Jun 15 2018 |
3522 |
356.38 |
| Jun 08 2018 |
4778 |
386.86 |
| Jun 08 2018 |
2653 |
362.62 |
| Jun 08 2018 |
3587 |
356.38 |
| Jun 01 2018 |
2899 |
362.62 |
| Jun 01 2018 |
4820 |
386.86 |
| Jun 01 2018 |
3812 |
356.38 |
| May 25 2018 |
4927 |
386.86 |
| May 25 2018 |
2917 |
362.62 |
| May 25 2018 |
3887 |
356.38 |
| May 18 2018 |
2935 |
362.62 |
| May 18 2018 |
4956 |
386.86 |
| May 18 2018 |
3868 |
356.38 |
| May 11 2018 |
4907 |
386.86 |
| May 11 2018 |
2935 |
362.62 |
| May 11 2018 |
3935 |
356.38 |
| May 04 2018 |
5055 |
386.86 |
| May 04 2018 |
3043 |
362.62 |
| May 04 2018 |
4034 |
356.38 |
| Apr 27 2018 |
5062 |
386.86 |
| Apr 27 2018 |
3069 |
362.62 |
| Apr 27 2018 |
4020 |
356.38 |
| Apr 20 2018 |
5094 |
386.86 |
| Apr 20 2018 |
3070 |
362.62 |
| Apr 20 2018 |
4072 |
356.38 |
| Apr 13 2018 |
5095 |
386.86 |
| Apr 13 2018 |
3072 |
362.62 |
| Apr 13 2018 |
4078 |
356.38 |
| Apr 06 2018 |
5085 |
386.86 |
| Apr 06 2018 |
3152 |
362.62 |
| Apr 06 2018 |
4099 |
356.38 |
| Mar 30 2018 |
5154 |
386.86 |
| Mar 30 2018 |
3280 |
362.62 |
| Mar 30 2018 |
4166 |
356.38 |
| Mar 23 2018 |
3335 |
362.62 |
| Mar 23 2018 |
5189 |
386.86 |
| Mar 23 2018 |
4219 |
356.38 |
| Mar 16 2018 |
3329 |
362.62 |
| Mar 16 2018 |
5199 |
386.86 |
| Mar 16 2018 |
4239 |
356.38 |
| Mar 09 2018 |
5133 |
386.86 |
| Mar 09 2018 |
3332 |
362.62 |
| Mar 09 2018 |
4268 |
356.38 |
| Mar 02 2018 |
5164 |
386.86 |
| Mar 02 2018 |
3378 |
362.62 |
| Mar 02 2018 |
4419 |
356.38 |
| Feb 23 2018 |
3418 |
362.62 |
| Feb 23 2018 |
5221 |
386.86 |
| Feb 23 2018 |
4453 |
356.38 |
| Feb 16 2018 |
5236 |
386.86 |
| Feb 16 2018 |
3447 |
362.62 |
| Feb 16 2018 |
4462 |
356.38 |
| Feb 09 2018 |
5250 |
386.86 |
| Feb 09 2018 |
3441 |
362.62 |
| Feb 09 2018 |
4462 |
356.38 |
| Feb 02 2018 |
5239 |
386.86 |
| Feb 02 2018 |
3437 |
362.62 |
| Feb 02 2018 |
4471 |
356.38 |
| Jan 26 2018 |
5248 |
386.86 |
| Jan 26 2018 |
3452 |
362.62 |
| Jan 26 2018 |
4472 |
356.38 |
| Jan 19 2018 |
5248 |
386.86 |
| Jan 19 2018 |
3453 |
362.62 |
| Jan 19 2018 |
4473 |
356.38 |
| Jan 12 2018 |
5245 |
386.86 |
| Jan 12 2018 |
3460 |
362.62 |
| Jan 12 2018 |
4486 |
356.38 |
| Jan 05 2018 |
3460 |
362.62 |
| Jan 05 2018 |
5260 |
386.86 |
| Jan 05 2018 |
4489 |
356.38 |
| Dec 29 2017 |
5260 |
386.86 |
| Dec 29 2017 |
3460 |
362.62 |
| Dec 29 2017 |
4489 |
356.38 |
| Dec 22 2017 |
5261 |
386.86 |
| Dec 22 2017 |
3460 |
362.62 |
| Dec 22 2017 |
4489 |
356.38 |
| Dec 15 2017 |
3460 |
362.62 |
| Dec 15 2017 |
5259 |
386.86 |
| Dec 15 2017 |
4488 |
356.38 |
| Dec 08 2017 |
3460 |
362.62 |
| Dec 08 2017 |
5259 |
386.86 |
| Dec 08 2017 |
4488 |
356.38 |
| Dec 01 2017 |
5259 |
386.86 |
| Dec 01 2017 |
3460 |
362.62 |
| Dec 01 2017 |
4488 |
356.38 |
| Nov 24 2017 |
3460 |
362.62 |
| Nov 24 2017 |
5259 |
386.86 |
| Nov 24 2017 |
4488 |
356.38 |
| Nov 17 2017 |
3460 |
362.62 |
| Nov 17 2017 |
5259 |
386.86 |
| Nov 17 2017 |
4488 |
356.38 |
| Nov 10 2017 |
5259 |
386.86 |
| Nov 10 2017 |
3463 |
362.62 |
| Nov 10 2017 |
4492 |
356.38 |
| Nov 03 2017 |
5259 |
386.86 |
| Nov 03 2017 |
3463 |
362.62 |
| Nov 03 2017 |
4492 |
356.38 |
| Oct 27 2017 |
3500 |
362.62 |
| Oct 27 2017 |
5259 |
386.86 |
| Oct 27 2017 |
4517 |
356.38 |
| Oct 20 2017 |
5269 |
386.86 |
| Oct 20 2017 |
3475 |
362.62 |
| Oct 20 2017 |
4507 |
356.38 |
| Oct 13 2017 |
5268 |
386.86 |
| Oct 13 2017 |
3489 |
362.62 |
| Oct 13 2017 |
4519 |
356.38 |
| Oct 06 2017 |
5266 |
386.86 |
| Oct 06 2017 |
3490 |
362.62 |
| Oct 06 2017 |
4519 |
356.38 |
| Sep 29 2017 |
3489 |
362.62 |
| Sep 29 2017 |
5269 |
386.86 |
| Sep 29 2017 |
4478 |
356.38 |
| Sep 22 2017 |
5266 |
386.86 |
| Sep 22 2017 |
3538 |
362.62 |
| Sep 22 2017 |
4518 |
356.38 |
| Sep 15 2017 |
5321 |
386.86 |
| Sep 15 2017 |
3554 |
362.62 |
| Sep 15 2017 |
4559 |
356.38 |
| Sep 08 2017 |
3528 |
362.62 |
| Sep 08 2017 |
5357 |
386.86 |
| Sep 08 2017 |
4654 |
356.38 |
| Sep 01 2017 |
3924 |
367.73 |
| Sep 01 2017 |
3512 |
362.62 |
| Sep 01 2017 |
3439 |
340.57 |
| Aug 25 2017 |
3937 |
367.73 |
| Aug 25 2017 |
3852 |
362.62 |
| Aug 25 2017 |
3773 |
340.57 |
| Aug 18 2017 |
3976 |
367.73 |
| Aug 18 2017 |
3860 |
362.62 |
| Aug 18 2017 |
3809 |
340.57 |
| Aug 11 2017 |
3959 |
367.73 |
| Aug 11 2017 |
3903 |
362.62 |
| Aug 11 2017 |
3846 |
340.57 |
| Aug 04 2017 |
4035 |
367.73 |
| Aug 04 2017 |
3910 |
362.62 |
| Aug 04 2017 |
3894 |
340.57 |
| Jul 28 2017 |
4136 |
368.34 |
| Jul 28 2017 |
2911 |
344.79 |
| Jul 28 2017 |
4396 |
347.14 |
| Jul 21 2017 |
2975 |
344.79 |
| Jul 21 2017 |
4222 |
368.34 |
| Jul 21 2017 |
4499 |
347.14 |
| Jul 14 2017 |
4278 |
368.5 |
| Jul 14 2017 |
11351 |
439.52 |
| Jul 14 2017 |
4899 |
352 |
| Jul 07 2017 |
4275 |
368.12 |
| Jul 07 2017 |
11352 |
439.36 |
| Jul 07 2017 |
4912 |
351.62 |
| Jun 30 2017 |
11397 |
439.36 |
| Jun 30 2017 |
4304 |
368.12 |
| Jun 30 2017 |
4947 |
351.62 |
| Jun 23 2017 |
11543 |
439.36 |
| Jun 23 2017 |
5164 |
368.12 |
| Jun 23 2017 |
4966 |
351.62 |
| Jun 16 2017 |
5257 |
368.12 |
| Jun 16 2017 |
11565 |
439.36 |
| Jun 16 2017 |
5014 |
351.62 |
| Jun 09 2017 |
11449 |
439.36 |
| Jun 09 2017 |
5335 |
368.12 |
| Jun 09 2017 |
4899 |
351.62 |
| Jun 02 2017 |
11768 |
439.36 |
| Jun 02 2017 |
5373 |
368.12 |
| Jun 02 2017 |
5041 |
351.62 |
| May 26 2017 |
5409 |
368.12 |
| May 26 2017 |
11822 |
439.36 |
| May 26 2017 |
5062 |
351.62 |
| May 19 2017 |
5414 |
368.12 |
| May 19 2017 |
12125 |
439.36 |
| May 19 2017 |
5096 |
351.62 |
| May 12 2017 |
12184 |
439.36 |
| May 12 2017 |
5521 |
368.12 |
| May 12 2017 |
5141 |
351.62 |
| May 05 2017 |
5574 |
368.12 |
| May 05 2017 |
12215 |
439.36 |
| May 05 2017 |
5199 |
351.62 |
| Apr 28 2017 |
5474 |
368.12 |
| Apr 28 2017 |
12117 |
439.36 |
| Apr 28 2017 |
5197 |
351.62 |
| Apr 21 2017 |
5600 |
368.12 |
| Apr 21 2017 |
12299 |
439.36 |
| Apr 21 2017 |
5249 |
351.62 |
| Apr 14 2017 |
12428 |
439.36 |
| Apr 14 2017 |
5656 |
368.12 |
| Apr 14 2017 |
5313 |
351.62 |
| Apr 07 2017 |
5710 |
368.12 |
| Apr 07 2017 |
12299 |
439.36 |
| Apr 07 2017 |
5202 |
351.62 |
| Mar 31 2017 |
5877 |
368.12 |
| Mar 31 2017 |
12312 |
439.36 |
| Mar 31 2017 |
5301 |
351.62 |
| Mar 24 2017 |
12091 |
439.36 |
| Mar 24 2017 |
5825 |
368.12 |
| Mar 24 2017 |
5261 |
351.62 |
| Mar 17 2017 |
5898 |
368.12 |
| Mar 17 2017 |
12261 |
439.36 |
| Mar 17 2017 |
5281 |
351.62 |
| Mar 10 2017 |
5961 |
368.12 |
| Mar 10 2017 |
12293 |
439.36 |
| Mar 10 2017 |
5344 |
351.62 |
| Mar 03 2017 |
5922 |
368.12 |
| Mar 03 2017 |
12207 |
439.36 |
| Mar 03 2017 |
5365 |
351.62 |
| Feb 24 2017 |
5892 |
368.12 |
| Feb 24 2017 |
12314 |
439.36 |
| Feb 24 2017 |
5390 |
351.62 |
| Feb 17 2017 |
5738 |
368.12 |
| Feb 17 2017 |
12327 |
439.36 |
| Feb 17 2017 |
5410 |
351.62 |
| Feb 10 2017 |
5760 |
368.12 |
| Feb 10 2017 |
12464 |
439.36 |
| Feb 10 2017 |
5422 |
351.62 |
| Feb 03 2017 |
12431 |
439.36 |
| Feb 03 2017 |
5782 |
368.12 |
| Feb 03 2017 |
5448 |
351.62 |
| Jan 27 2017 |
5787 |
368.12 |
| Jan 27 2017 |
12409 |
439.36 |
| Jan 27 2017 |
5463 |
351.62 |
| Jan 20 2017 |
5792 |
368.12 |
| Jan 20 2017 |
12367 |
439.36 |
| Jan 20 2017 |
5471 |
351.62 |
| Jan 13 2017 |
12346 |
439.36 |
| Jan 13 2017 |
5792 |
368.12 |
| Jan 13 2017 |
5475 |
351.62 |
| Jan 06 2017 |
12346 |
439.36 |
| Jan 06 2017 |
5788 |
368.12 |
| Jan 06 2017 |
5464 |
351.62 |
| Dec 30 2016 |
5793 |
368.12 |
| Dec 30 2016 |
12346 |
439.36 |
| Dec 30 2016 |
5466 |
351.62 |
| Dec 23 2016 |
12346 |
439.36 |
| Dec 23 2016 |
5793 |
368.12 |
| Dec 23 2016 |
5466 |
351.62 |
| Dec 16 2016 |
12346 |
439.36 |
| Dec 16 2016 |
5791 |
368.12 |
| Dec 16 2016 |
5463 |
351.62 |
| Dec 09 2016 |
5793 |
368.12 |
| Dec 09 2016 |
12349 |
439.36 |
| Dec 09 2016 |
5464 |
351.62 |
| Dec 02 2016 |
5793 |
368.12 |
| Dec 02 2016 |
12349 |
439.36 |
| Dec 02 2016 |
5464 |
351.62 |
| Nov 25 2016 |
12349 |
439.36 |
| Nov 25 2016 |
5789 |
368.12 |
| Nov 25 2016 |
5461 |
351.62 |
| Nov 18 2016 |
5789 |
368.12 |
| Nov 18 2016 |
12349 |
439.36 |
| Nov 18 2016 |
5461 |
351.62 |
| Nov 11 2016 |
5789 |
368.12 |
| Nov 11 2016 |
12344 |
439.36 |
| Nov 11 2016 |
5460 |
351.62 |
| Nov 04 2016 |
5789 |
368.12 |
| Nov 04 2016 |
12344 |
439.36 |
| Nov 04 2016 |
5460 |
351.62 |
| Oct 28 2016 |
12360 |
439.36 |
| Oct 28 2016 |
5789 |
368.12 |
| Oct 28 2016 |
5465 |
351.62 |
| Oct 21 2016 |
5788 |
368.12 |
| Oct 21 2016 |
12372 |
439.36 |
| Oct 21 2016 |
5473 |
351.62 |
| Oct 14 2016 |
5809 |
368.12 |
| Oct 14 2016 |
12369 |
439.36 |
| Oct 14 2016 |
5503 |
351.62 |
| Oct 07 2016 |
12370 |
439.36 |
| Oct 07 2016 |
5814 |
368.12 |
| Oct 07 2016 |
5507 |
351.62 |
| Sep 30 2016 |
5816 |
368.12 |
| Sep 30 2016 |
12379 |
439.36 |
| Sep 30 2016 |
5511 |
351.62 |
| Sep 23 2016 |
5819 |
368.12 |
| Sep 23 2016 |
12251 |
439.36 |
| Sep 23 2016 |
5479 |
351.62 |
| Sep 16 2016 |
5851 |
368.12 |
| Sep 16 2016 |
12203 |
439.36 |
| Sep 16 2016 |
5491 |
351.62 |
| Sep 09 2016 |
5914 |
368.12 |
| Sep 09 2016 |
12323 |
439.36 |
| Sep 09 2016 |
5526 |
351.62 |
| Sep 02 2016 |
3117 |
327.96 |
| Sep 02 2016 |
12364 |
439.36 |
| Sep 02 2016 |
3749 |
327.96 |
| Aug 26 2016 |
3118 |
327.96 |
| Aug 26 2016 |
12114 |
439.36 |
| Aug 26 2016 |
3448 |
327.96 |
| Aug 19 2016 |
12142 |
439.36 |
| Aug 19 2016 |
3121 |
327.96 |
| Aug 19 2016 |
3466 |
327.96 |
| Aug 12 2016 |
2535 |
316.05 |
| Aug 12 2016 |
12165 |
439.36 |
| Aug 12 2016 |
3345 |
316.05 |
| Aug 05 2016 |
2553 |
316.05 |
| Aug 05 2016 |
12204 |
439.36 |
| Aug 05 2016 |
3447 |
316.05 |
| Jul 29 2016 |
12065 |
439.36 |
| Jul 29 2016 |
2572 |
316.05 |
| Jul 29 2016 |
3467 |
316.05 |
| Jul 22 2016 |
12189 |
439.36 |
| Jul 22 2016 |
2652 |
316.05 |
| Jul 22 2016 |
3543 |
316.05 |
| Jun 22 2016 |
2757 |
316.05 |
| Jun 22 2016 |
4082 |
316.05 |
| Jun 15 2016 |
2805 |
316.05 |
| Jun 15 2016 |
4150 |
316.05 |
| Jun 08 2016 |
2839 |
316.05 |
| Jun 08 2016 |
4165 |
316.05 |
| Jun 01 2016 |
2881 |
316.05 |
| Jun 01 2016 |
4382 |
316.05 |
| May 25 2016 |
2928 |
316.05 |
| May 25 2016 |
4408 |
316.05 |
| May 18 2016 |
2955 |
316.05 |
| May 18 2016 |
4416 |
316.05 |
| May 11 2016 |
2972 |
316.05 |
| May 11 2016 |
4418 |
316.05 |
| May 04 2016 |
2921 |
316.05 |
| May 04 2016 |
4418 |
316.05 |
| Apr 27 2016 |
3029 |
316.05 |
| Apr 27 2016 |
4480 |
316.05 |
| Apr 20 2016 |
3133 |
316.05 |
| Apr 20 2016 |
4604 |
316.05 |
| Apr 13 2016 |
3086 |
316.05 |
| Apr 13 2016 |
4614 |
316.05 |
| Apr 06 2016 |
3125 |
316.05 |
| Apr 06 2016 |
4660 |
316.05 |
| Mar 30 2016 |
3106 |
316.05 |
| Mar 30 2016 |
4617 |
316.05 |
| Mar 23 2016 |
3119 |
316.05 |
| Mar 23 2016 |
4707 |
316.05 |
| Mar 16 2016 |
3048 |
316.05 |
| Mar 16 2016 |
4655 |
316.05 |
| Mar 09 2016 |
3042 |
316.05 |
| Mar 09 2016 |
4680 |
316.05 |
| Mar 02 2016 |
3028 |
316.05 |
| Mar 02 2016 |
4658 |
316.05 |
| Feb 24 2016 |
3030 |
316.05 |
| Feb 24 2016 |
4657 |
316.05 |
| Feb 17 2016 |
3045 |
316.05 |
| Feb 17 2016 |
4702 |
316.05 |
| Feb 10 2016 |
3071 |
316.05 |
| Feb 10 2016 |
4732 |
316.05 |
| Feb 03 2016 |
3084 |
316.05 |
| Feb 03 2016 |
4751 |
316.05 |
| Jan 27 2016 |
3090 |
316.05 |
| Jan 27 2016 |
4758 |
316.05 |
| Jan 20 2016 |
3097 |
316.05 |
| Jan 20 2016 |
4763 |
316.05 |
| Jan 13 2016 |
3104 |
316.05 |
| Jan 13 2016 |
4765 |
316.05 |
| Jan 06 2016 |
3106 |
316.05 |
| Jan 06 2016 |
4766 |
316.05 |
| Dec 30 2015 |
3109 |
316.05 |
| Dec 30 2015 |
4767 |
316.05 |
| Dec 23 2015 |
3109 |
316.05 |
| Dec 23 2015 |
4767 |
316.05 |
| Dec 16 2015 |
3109 |
316.05 |
| Dec 16 2015 |
4767 |
316.05 |
| Dec 09 2015 |
3110 |
316.05 |
| Dec 09 2015 |
4769 |
316.05 |
| Dec 02 2015 |
3111 |
316.05 |
| Dec 02 2015 |
4769 |
316.05 |
| Nov 25 2015 |
3111 |
316.05 |
| Nov 25 2015 |
4769 |
316.05 |
| Nov 18 2015 |
3111 |
316.05 |
| Nov 18 2015 |
4769 |
316.05 |
| Nov 11 2015 |
3111 |
316.05 |
| Nov 11 2015 |
4770 |
316.05 |
| Nov 04 2015 |
3111 |
316.05 |
| Nov 04 2015 |
4770 |
316.05 |
| Oct 28 2015 |
3103 |
316.05 |
| Oct 28 2015 |
4764 |
316.05 |
| Oct 21 2015 |
3109 |
316.05 |
| Oct 21 2015 |
4772 |
316.05 |
| Oct 14 2015 |
3108 |
316.05 |
| Oct 14 2015 |
4773 |
316.05 |
| Oct 07 2015 |
3106 |
316.05 |
| Oct 07 2015 |
4768 |
316.05 |
| Sep 30 2015 |
3110 |
316.05 |
| Sep 30 2015 |
4769 |
316.05 |
| Sep 23 2015 |
3114 |
316.05 |
| Sep 23 2015 |
4796 |
316.05 |
| Sep 16 2015 |
3130 |
316.05 |
| Sep 16 2015 |
4803 |
316.05 |
| Sep 09 2015 |
3126 |
316.05 |
| Sep 09 2015 |
4808 |
316.05 |
| Sep 02 2015 |
4884 |
343.55 |
| Sep 02 2015 |
7287 |
343.55 |
| Aug 26 2015 |
4225 |
333.33 |
| Aug 26 2015 |
6426 |
333.33 |
| Aug 19 2015 |
3694 |
324.85 |
| Aug 19 2015 |
5745 |
324.85 |
| Aug 12 2015 |
3996 |
329.15 |
| Aug 12 2015 |
6151 |
329.15 |
| Aug 05 2015 |
3819 |
326.66 |
| Aug 05 2015 |
5922 |
326.66 |
| Jul 29 2015 |
3874 |
326.66 |
| Jul 29 2015 |
5977 |
326.66 |
| Jul 22 2015 |
3856 |
326.66 |
| Jul 22 2015 |
5955 |
326.66 |
| Jul 15 2015 |
3940 |
326.66 |
| Jul 15 2015 |
6070 |
326.66 |
| Jul 08 2015 |
3976 |
326.66 |
| Jul 08 2015 |
6157 |
326.66 |
| Jul 01 2015 |
4039 |
326.66 |
| Jul 01 2015 |
6201 |
326.66 |
| Jun 24 2015 |
4090 |
326.66 |
| Jun 24 2015 |
6275 |
326.66 |
| Jun 17 2015 |
4117 |
326.66 |
| Jun 17 2015 |
6342 |
326.66 |
| Jun 10 2015 |
4149 |
326.66 |
| Jun 10 2015 |
6263 |
326.66 |
| Jun 03 2015 |
4187 |
326.66 |
| Jun 03 2015 |
6387 |
326.66 |
| May 27 2015 |
4191 |
326.66 |
| May 27 2015 |
6364 |
326.66 |
| May 20 2015 |
4227 |
326.66 |
| May 20 2015 |
6448 |
326.66 |
| May 13 2015 |
4217 |
326.66 |
| May 13 2015 |
6483 |
326.66 |
| May 06 2015 |
4064 |
326.66 |
| May 06 2015 |
6296 |
326.66 |
| Apr 29 2015 |
4161 |
326.66 |
| Apr 29 2015 |
6398 |
326.66 |
| Apr 22 2015 |
4191 |
326.66 |
| Apr 22 2015 |
6417 |
326.66 |
| Apr 15 2015 |
4207 |
326.66 |
| Apr 15 2015 |
6480 |
326.66 |
| Apr 08 2015 |
4281 |
326.66 |
| Apr 08 2015 |
6527 |
326.66 |
| Apr 01 2015 |
4360 |
326.66 |
| Apr 01 2015 |
6633 |
326.66 |
| Mar 25 2015 |
4316 |
326.66 |
| Mar 25 2015 |
6460 |
326.66 |
| Mar 18 2015 |
4327 |
326.66 |
| Mar 18 2015 |
6399 |
326.66 |
| Mar 11 2015 |
4369 |
326.66 |
| Mar 11 2015 |
6653 |
326.66 |
| Mar 04 2015 |
4436 |
326.66 |
| Mar 04 2015 |
6721 |
326.66 |
| Feb 25 2015 |
4444 |
326.66 |
| Feb 25 2015 |
6743 |
326.66 |
| Feb 18 2015 |
4477 |
326.66 |
| Feb 18 2015 |
6823 |
326.66 |
| Feb 11 2015 |
4476 |
326.66 |
| Feb 11 2015 |
6844 |
326.66 |
| Feb 04 2015 |
4486 |
326.66 |
| Feb 04 2015 |
6860 |
326.66 |
| Jan 28 2015 |
4494 |
326.66 |
| Jan 28 2015 |
6879 |
326.66 |
| Jan 21 2015 |
4513 |
326.66 |
| Jan 21 2015 |
6897 |
326.66 |
| Jan 14 2015 |
4525 |
326.66 |
| Jan 14 2015 |
6911 |
326.66 |
| Jan 07 2015 |
4521 |
326.66 |
| Jan 07 2015 |
6907 |
326.66 |
| Dec 31 2014 |
4522 |
326.66 |
| Dec 31 2014 |
6910 |
326.66 |
| Dec 24 2014 |
4522 |
326.66 |
| Dec 24 2014 |
6910 |
326.66 |
| Dec 17 2014 |
4521 |
326.66 |
| Dec 17 2014 |
6910 |
326.66 |
| Dec 10 2014 |
4521 |
326.66 |
| Dec 10 2014 |
6910 |
326.66 |
| Dec 03 2014 |
4521 |
326.66 |
| Dec 03 2014 |
6910 |
326.66 |
| Nov 26 2014 |
4521 |
326.66 |
| Nov 26 2014 |
6910 |
326.66 |
| Nov 19 2014 |
4521 |
326.66 |
| Nov 19 2014 |
6909 |
326.66 |
| Nov 12 2014 |
4521 |
326.66 |
| Nov 12 2014 |
6909 |
326.66 |
| Nov 05 2014 |
4521 |
326.66 |
| Nov 05 2014 |
6909 |
326.66 |
| Oct 29 2014 |
4521 |
326.66 |
| Oct 29 2014 |
6909 |
326.66 |
| Oct 22 2014 |
4508 |
326.66 |
| Oct 22 2014 |
6917 |
326.66 |
| Oct 15 2014 |
4502 |
326.66 |
| Oct 15 2014 |
6912 |
326.66 |
| Oct 08 2014 |
4503 |
326.66 |
| Oct 08 2014 |
6923 |
326.66 |
| Oct 01 2014 |
4515 |
326.66 |
| Oct 01 2014 |
6934 |
326.66 |
| Sep 24 2014 |
4544 |
326.66 |
| Sep 24 2014 |
6922 |
326.66 |
| Sep 17 2014 |
4580 |
326.66 |
| Sep 17 2014 |
6937 |
326.66 |
| Sep 10 2014 |
4540 |
326.66 |
| Sep 10 2014 |
6934 |
326.66 |
| Sep 03 2014 |
4590 |
326.66 |
| Sep 03 2014 |
6976 |
326.66 |
| Aug 27 2014 |
4248 |
320.51 |
| Aug 27 2014 |
8049 |
337.46 |
| Aug 20 2014 |
4290 |
321.18 |
| Aug 20 2014 |
6450 |
321.18 |
| Aug 13 2014 |
4289 |
320.68 |
| Aug 13 2014 |
6477 |
320.68 |
| Aug 06 2014 |
4308 |
320.68 |
| Aug 06 2014 |
6499 |
320.68 |
| Jul 30 2014 |
4325 |
320.68 |
| Jul 30 2014 |
6553 |
320.68 |
| Jul 23 2014 |
4297 |
320.68 |
| Jul 23 2014 |
6538 |
320.68 |
| Jul 16 2014 |
4276 |
320.68 |
| Jul 16 2014 |
6500 |
320.68 |
| Jul 09 2014 |
4354 |
320.68 |
| Jul 09 2014 |
6481 |
320.68 |
| Jul 02 2014 |
4400 |
320.68 |
| Jul 02 2014 |
6615 |
320.68 |
| Jun 25 2014 |
4495 |
320.68 |
| Jun 25 2014 |
6592 |
320.68 |
| Jun 18 2014 |
4503 |
320.68 |
| Jun 18 2014 |
6647 |
320.68 |
| Jun 11 2014 |
4554 |
320.68 |
| Jun 11 2014 |
6709 |
320.68 |
| Jun 04 2014 |
4680 |
320.68 |
| Jun 04 2014 |
6795 |
320.68 |
| May 28 2014 |
4733 |
320.68 |
| May 28 2014 |
6847 |
320.68 |
| May 21 2014 |
4758 |
320.68 |
| May 21 2014 |
6878 |
320.68 |
| May 14 2014 |
4825 |
320.68 |
| May 14 2014 |
6924 |
320.68 |
| May 07 2014 |
4812 |
320.68 |
| May 07 2014 |
6877 |
320.68 |
| Apr 30 2014 |
5043 |
320.68 |
| Apr 30 2014 |
7117 |
320.68 |
| Apr 23 2014 |
5079 |
320.68 |
| Apr 23 2014 |
7209 |
320.68 |
| Apr 16 2014 |
5088 |
320.68 |
| Apr 16 2014 |
7198 |
320.68 |
| Apr 09 2014 |
5131 |
320.68 |
| Apr 09 2014 |
7320 |
320.68 |
| Apr 02 2014 |
5191 |
320.68 |
| Apr 02 2014 |
7174 |
320.68 |
| Mar 26 2014 |
5331 |
320.68 |
| Mar 26 2014 |
7263 |
320.68 |
| Mar 19 2014 |
5388 |
320.68 |
| Mar 19 2014 |
7335 |
320.68 |
| Mar 12 2014 |
5423 |
320.68 |
| Mar 12 2014 |
7370 |
320.68 |
| Mar 05 2014 |
5450 |
320.68 |
| Mar 05 2014 |
7376 |
320.68 |
| Feb 26 2014 |
5472 |
320.68 |
| Feb 26 2014 |
7393 |
320.68 |
| Feb 19 2014 |
5504 |
320.68 |
| Feb 19 2014 |
7444 |
320.68 |
| Feb 12 2014 |
5509 |
320.68 |
| Feb 12 2014 |
7463 |
320.68 |
| Feb 05 2014 |
5579 |
320.68 |
| Feb 05 2014 |
7522 |
320.68 |
| Jan 29 2014 |
5624 |
320.68 |
| Jan 29 2014 |
7560 |
320.68 |
| Jan 22 2014 |
5623 |
320.68 |
| Jan 22 2014 |
7554 |
320.68 |
| Jan 15 2014 |
5643 |
320.68 |
| Jan 15 2014 |
7570 |
320.68 |
| Jan 08 2014 |
5652 |
320.68 |
| Jan 08 2014 |
7574 |
320.68 |
| Jan 01 2014 |
5653 |
320.68 |
| Jan 01 2014 |
7574 |
320.68 |
| Dec 25 2013 |
5653 |
320.68 |
| Dec 25 2013 |
7572 |
320.68 |
| Dec 18 2013 |
5653 |
320.68 |
| Dec 18 2013 |
7572 |
320.68 |
| Dec 11 2013 |
5653 |
320.68 |
| Dec 11 2013 |
7572 |
320.68 |
| Dec 04 2013 |
5654 |
320.68 |
| Dec 04 2013 |
7573 |
320.68 |
| Nov 27 2013 |
5654 |
320.68 |
| Nov 27 2013 |
7573 |
320.68 |
| Nov 20 2013 |
5654 |
320.68 |
| Nov 20 2013 |
7574 |
320.68 |
| Nov 13 2013 |
5654 |
320.68 |
| Nov 13 2013 |
7574 |
320.68 |
| Nov 06 2013 |
5654 |
320.68 |
| Nov 06 2013 |
7574 |
320.68 |
| Oct 30 2013 |
5654 |
320.68 |
| Oct 30 2013 |
7573 |
320.68 |
| Oct 23 2013 |
5654 |
320.68 |
| Oct 23 2013 |
7573 |
320.68 |
| Oct 16 2013 |
5645 |
320.68 |
| Oct 16 2013 |
7569 |
320.68 |
| Oct 09 2013 |
5655 |
320.68 |
| Oct 09 2013 |
7567 |
320.68 |
| Oct 02 2013 |
5652 |
320.68 |
| Oct 02 2013 |
7574 |
320.68 |
| Sep 25 2013 |
5617 |
320.68 |
| Sep 25 2013 |
7555 |
320.68 |
| Sep 18 2013 |
5614 |
320.68 |
| Sep 18 2013 |
7522 |
320.68 |
| Sep 11 2013 |
5614 |
320.68 |
| Sep 11 2013 |
7490 |
320.68 |
| Sep 04 2013 |
8022 |
351.43 |
| Sep 04 2013 |
10532 |
351.43 |
| Aug 28 2013 |
8050 |
351.43 |
| Aug 28 2013 |
10558 |
351.43 |
| Aug 21 2013 |
8096 |
351.43 |
| Aug 21 2013 |
10614 |
351.43 |
| Aug 14 2013 |
8996 |
361.56 |
| Aug 14 2013 |
11470 |
361.56 |
| Aug 07 2013 |
9144 |
361.56 |
| Aug 07 2013 |
11591 |
361.56 |
| Jul 31 2013 |
9223 |
361.56 |
| Jul 31 2013 |
11684 |
361.56 |
| Jul 24 2013 |
9325 |
361.56 |
| Jul 24 2013 |
11737 |
361.56 |
| Jul 17 2013 |
9362 |
361.56 |
| Jul 17 2013 |
11764 |
361.56 |
| Jul 10 2013 |
9481 |
361.56 |
| Jul 10 2013 |
11907 |
361.56 |
| Jul 03 2013 |
9569 |
361.56 |
| Jul 03 2013 |
11890 |
361.56 |
| Jun 26 2013 |
9776 |
361.56 |
| Jun 26 2013 |
12045 |
361.56 |
| Jun 19 2013 |
9889 |
361.56 |
| Jun 19 2013 |
12047 |
361.56 |
| Jun 12 2013 |
9960 |
361.56 |
| Jun 12 2013 |
12228 |
361.56 |
| Jun 05 2013 |
9841 |
361.56 |
| Jun 05 2013 |
12162 |
361.56 |
| May 29 2013 |
11564 |
378.88 |
| May 29 2013 |
14375 |
378.88 |
| May 22 2013 |
11738 |
378.88 |
| May 22 2013 |
14663 |
378.88 |
| May 15 2013 |
11806 |
378.88 |
| May 15 2013 |
14672 |
378.88 |
| May 08 2013 |
11750 |
378.88 |
| May 08 2013 |
14604 |
378.88 |
| May 01 2013 |
11907 |
378.88 |
| May 01 2013 |
14766 |
378.88 |
| Apr 24 2013 |
11894 |
378.88 |
| Apr 24 2013 |
14736 |
378.88 |
| Apr 17 2013 |
11944 |
378.88 |
| Apr 17 2013 |
14805 |
378.88 |
| Apr 10 2013 |
11818 |
378.88 |
| Apr 10 2013 |
14764 |
378.88 |
| Apr 03 2013 |
11768 |
378.88 |
| Apr 03 2013 |
14743 |
378.88 |
| Mar 27 2013 |
11768 |
378.88 |
| Mar 27 2013 |
14842 |
378.88 |
| Mar 20 2013 |
11583 |
378.88 |
| Mar 20 2013 |
14782 |
378.88 |
| Mar 13 2013 |
14803 |
378.88 |
| Oct 19 2012 |
10269 |
378.88 |
| Oct 19 2012 |
13526 |
378.88 |
| Sep 23 2012 |
10207 |
378.88 |
| Sep 23 2012 |
13472 |
378.88 |
| Aug 31 2012 |
9962 |
378.88 |
| Aug 31 2012 |
13238 |
378.88 |
| Aug 24 2012 |
9862 |
378.88 |
| Aug 24 2012 |
13143 |
378.88 |
| Aug 10 2012 |
12432 |
413.52 |
| Aug 10 2012 |
17364 |
413.52 |
| Aug 03 2012 |
12240 |
413.52 |
| Aug 03 2012 |
17170 |
413.52 |
| Jul 27 2012 |
11854 |
413.52 |
| Jul 27 2012 |
16851 |
413.52 |
| Jul 06 2012 |
11285 |
413.52 |
| Jul 06 2012 |
16450 |
413.52 |
| Jun 22 2012 |
10263 |
413.52 |
| Jun 22 2012 |
15703 |
413.52 |
| Jun 15 2012 |
10266 |
413.52 |
| Jun 15 2012 |
16126 |
413.52 |
| Jun 08 2012 |
10236 |
413.52 |
| Jun 08 2012 |
15980 |
413.52 |
| Apr 13 2012 |
6567 |
410 |
| Apr 13 2012 |
12886 |
410 |
| Apr 06 2012 |
6199 |
410 |
| Apr 06 2012 |
12580 |
410 |
| Mar 27 2012 |
5994 |
410 |
| Mar 27 2012 |
12350 |
410 |
| Sep 23 2011 |
7485 |
410 |
| Sep 23 2011 |
10434 |
410 |
| Sep 16 2011 |
7441 |
410 |
| Sep 16 2011 |
10416 |
410 |
| Sep 10 2011 |
7279 |
410 |
| Sep 10 2011 |
10204 |
410 |
| Sep 02 2011 |
7244 |
410 |
| Sep 02 2011 |
10115 |
410 |
| Aug 26 2011 |
7242 |
410 |
| Aug 26 2011 |
10110 |
410 |
| Aug 19 2011 |
6940 |
410 |
| Aug 19 2011 |
9364 |
410 |
| Aug 12 2011 |
6792 |
410 |
| Aug 12 2011 |
9258 |
410 |
| Aug 05 2011 |
6727 |
410 |
| Aug 05 2011 |
9154 |
410 |
| Jul 29 2011 |
6661 |
410 |
| Jul 29 2011 |
9075 |
410 |
| Jul 22 2011 |
6208 |
410 |
| Jul 22 2011 |
8645 |
410 |
| Jul 15 2011 |
5886 |
410 |
| Jul 15 2011 |
8288 |
410 |
| Jul 08 2011 |
5280 |
410 |
| Jul 08 2011 |
7874 |
410 |
