Aug 07 2020 |
2455 |
500.15 |
Jul 31 2020 |
2619 |
500.15 |
Jul 24 2020 |
2642 |
500.15 |
Jul 17 2020 |
2740 |
500.15 |
Jul 10 2020 |
3024 |
500.15 |
Jul 03 2020 |
3103 |
500.15 |
Jun 26 2020 |
3343 |
500.15 |
Jun 19 2020 |
3440 |
500.15 |
Jun 12 2020 |
3593 |
500.15 |
Jun 05 2020 |
3760 |
500.15 |
May 29 2020 |
4042 |
500.15 |
May 22 2020 |
4200 |
500.15 |
May 15 2020 |
4780 |
500.15 |
May 08 2020 |
4937 |
500.15 |
May 01 2020 |
5426 |
500.15 |
Apr 24 2020 |
5532 |
500.15 |
Apr 17 2020 |
5540 |
500.15 |
Apr 10 2020 |
5687 |
500.15 |
Apr 03 2020 |
6040 |
500.15 |
Mar 27 2020 |
6454 |
500.15 |
Mar 20 2020 |
6581 |
500.15 |
Mar 13 2020 |
6447 |
500.15 |
Mar 06 2020 |
6523 |
500.15 |
Feb 28 2020 |
6780 |
500.15 |
Feb 21 2020 |
6518 |
500.15 |
Feb 14 2020 |
6617 |
500.15 |
Feb 07 2020 |
6696 |
500.15 |
Jan 31 2020 |
6706 |
500.15 |
Jan 24 2020 |
6701 |
500.15 |
Jan 17 2020 |
6701 |
500.15 |
Jan 10 2020 |
6701 |
500.15 |
Jan 03 2020 |
6702 |
500.15 |
Dec 27 2019 |
6736 |
500.15 |
Dec 20 2019 |
6736 |
500.15 |
Dec 13 2019 |
6737 |
500.15 |
Dec 06 2019 |
6737 |
500.15 |
Nov 29 2019 |
6737 |
500.15 |
Nov 22 2019 |
6737 |
500.15 |
Nov 15 2019 |
6737 |
500.15 |
Nov 08 2019 |
6737 |
500.15 |
Nov 01 2019 |
6737 |
500.15 |
Oct 25 2019 |
6738 |
500.15 |
Oct 18 2019 |
6738 |
500.15 |
Oct 11 2019 |
6743 |
500.15 |
Oct 04 2019 |
6735 |
500.15 |
Sep 27 2019 |
6735 |
500.15 |
Sep 20 2019 |
6793 |
500.15 |
Sep 13 2019 |
6894 |
500.15 |
Sep 06 2019 |
6898 |
500.15 |
Aug 30 2019 |
6962 |
500.15 |
Aug 23 2019 |
7061 |
500.15 |
Aug 16 2019 |
7079 |
500.15 |
Jul 19 2019 |
14473 |
500.02 |
Jul 19 2019 |
20531 |
500.02 |
Jul 12 2019 |
14446 |
500.02 |
Jul 12 2019 |
20630 |
500.02 |
Jul 05 2019 |
14656 |
500.02 |
Jul 05 2019 |
21049 |
500.02 |
Jun 28 2019 |
14768 |
500.02 |
Jun 28 2019 |
21220 |
500.02 |
Jun 21 2019 |
14729 |
500.02 |
Jun 21 2019 |
21082 |
500.02 |
Jun 14 2019 |
14714 |
500.02 |
Jun 14 2019 |
21239 |
500.02 |
Jun 07 2019 |
14820 |
500.02 |
Jun 07 2019 |
21462 |
500.02 |
May 31 2019 |
14792 |
500.02 |
May 31 2019 |
21390 |
500.02 |
May 24 2019 |
14739 |
500.02 |
May 24 2019 |
21411 |
500.02 |
May 17 2019 |
14776 |
500.02 |
May 17 2019 |
21385 |
500.02 |
May 10 2019 |
14890 |
500.02 |
May 10 2019 |
21363 |
500.02 |
May 03 2019 |
14940 |
500.02 |
May 03 2019 |
21380 |
500.02 |
Apr 26 2019 |
15097 |
500.02 |
Apr 26 2019 |
20873 |
500.02 |
Apr 19 2019 |
15056 |
500.02 |
Apr 19 2019 |
20823 |
500.02 |
Apr 18 2019 |
15063 |
500.02 |
Apr 12 2019 |
15064 |
500.02 |
Apr 12 2019 |
20930 |
500.02 |
Apr 05 2019 |
14524 |
500.02 |
Apr 05 2019 |
20415 |
500.02 |
Mar 29 2019 |
14416 |
500.02 |
Mar 29 2019 |
20218 |
500.02 |
Mar 22 2019 |
14150 |
500.02 |
Mar 22 2019 |
19938 |
500.02 |
Mar 15 2019 |
14266 |
500.02 |
Mar 15 2019 |
19905 |
500.02 |
Mar 08 2019 |
14040 |
500.02 |
Mar 08 2019 |
19629 |
500.02 |
Mar 01 2019 |
14123 |
500.02 |
Mar 01 2019 |
19709 |
500.02 |
Feb 22 2019 |
14183 |
500.02 |
Feb 22 2019 |
19783 |
500.02 |
Feb 15 2019 |
14078 |
500.02 |
Feb 15 2019 |
19587 |
500.02 |
Feb 08 2019 |
14032 |
500.02 |
Feb 08 2019 |
19392 |
500.02 |
Feb 01 2019 |
14040 |
500.02 |
Feb 01 2019 |
19390 |
500.02 |
Jan 25 2019 |
14065 |
500.02 |
Jan 25 2019 |
19428 |
500.02 |
Jan 18 2019 |
14125 |
500.02 |
Jan 18 2019 |
19462 |
500.02 |
Jan 11 2019 |
14125 |
500.02 |
Jan 11 2019 |
19441 |
500.02 |
Jan 04 2019 |
14126 |
500.02 |
Jan 04 2019 |
19453 |
500.02 |
Dec 28 2018 |
14126 |
500.02 |
Dec 28 2018 |
19453 |
500.02 |
Dec 21 2018 |
14126 |
500.02 |
Dec 21 2018 |
19453 |
500.02 |
Dec 14 2018 |
14126 |
500.02 |
Dec 14 2018 |
19453 |
500.02 |
Dec 07 2018 |
14126 |
500.02 |
Dec 07 2018 |
19445 |
500.02 |
Nov 30 2018 |
14126 |
500.02 |
Nov 30 2018 |
19445 |
500.02 |
Nov 23 2018 |
14126 |
500.02 |
Nov 23 2018 |
19445 |
500.02 |
Nov 16 2018 |
14126 |
500.02 |
Nov 16 2018 |
19445 |
500.02 |
Nov 09 2018 |
14127 |
500.02 |
Nov 09 2018 |
19446 |
500.02 |
Nov 02 2018 |
14127 |
500.02 |
Nov 02 2018 |
19409 |
500.02 |
Oct 26 2018 |
14121 |
500.02 |
Oct 26 2018 |
19403 |
500.02 |
Oct 19 2018 |
14144 |
500.02 |
Oct 19 2018 |
19426 |
500.02 |
Oct 12 2018 |
14090 |
500.02 |
Oct 12 2018 |
19363 |
500.02 |
Oct 05 2018 |
14115 |
500.02 |
Oct 05 2018 |
19489 |
500.02 |
Sep 28 2018 |
13787 |
500.02 |
Sep 28 2018 |
19016 |
500.02 |
Sep 21 2018 |
13749 |
500.02 |
Sep 21 2018 |
18993 |
500.02 |
Sep 14 2018 |
13812 |
500.02 |
Sep 14 2018 |
19042 |
500.02 |
Sep 07 2018 |
14066 |
500.02 |
Sep 07 2018 |
19404 |
500.02 |
Aug 31 2018 |
14103 |
500.02 |
Aug 31 2018 |
19487 |
500.02 |
Aug 24 2018 |
14160 |
500.02 |
Aug 24 2018 |
19470 |
500.02 |
Aug 17 2018 |
14088 |
500.02 |
Aug 17 2018 |
19705 |
500.02 |
Aug 10 2018 |
14099 |
500.02 |
Aug 10 2018 |
19811 |
500.02 |
Aug 03 2018 |
14299 |
500.02 |
Aug 03 2018 |
20012 |
500.02 |
Jul 27 2018 |
14460 |
500.02 |
Jul 27 2018 |
20065 |
500.02 |
Jul 13 2018 |
3283 |
372.29 |
Jul 13 2018 |
7015 |
414.6 |
Jul 13 2018 |
7112 |
393.44 |
Jul 06 2018 |
6901 |
414.6 |
Jul 06 2018 |
3098 |
372.29 |
Jul 06 2018 |
6846 |
393.44 |
Jun 29 2018 |
3127 |
372.29 |
Jun 29 2018 |
6923 |
414.6 |
Jun 29 2018 |
6861 |
393.44 |
Jun 22 2018 |
7132 |
414.6 |
Jun 22 2018 |
3224 |
372.29 |
Jun 22 2018 |
7052 |
393.44 |
Jun 15 2018 |
3254 |
372.29 |
Jun 15 2018 |
7144 |
414.6 |
Jun 15 2018 |
7080 |
393.44 |
Jun 08 2018 |
7283 |
414.6 |
Jun 08 2018 |
3285 |
372.29 |
Jun 08 2018 |
7163 |
393.44 |
Jun 01 2018 |
3545 |
372.29 |
Jun 01 2018 |
7328 |
414.6 |
Jun 01 2018 |
7417 |
393.44 |
May 25 2018 |
7429 |
414.6 |
May 25 2018 |
3556 |
372.29 |
May 25 2018 |
7530 |
393.44 |
May 18 2018 |
3579 |
372.29 |
May 18 2018 |
7425 |
414.6 |
May 18 2018 |
7537 |
393.44 |
May 11 2018 |
7389 |
414.6 |
May 11 2018 |
3590 |
372.29 |
May 11 2018 |
7596 |
393.44 |
May 04 2018 |
7547 |
414.6 |
May 04 2018 |
3665 |
372.29 |
May 04 2018 |
7728 |
393.44 |
Apr 27 2018 |
7555 |
414.6 |
Apr 27 2018 |
3694 |
372.29 |
Apr 27 2018 |
7736 |
393.44 |
Apr 20 2018 |
7620 |
414.6 |
Apr 20 2018 |
3690 |
372.29 |
Apr 20 2018 |
7752 |
393.44 |
Apr 13 2018 |
7621 |
414.6 |
Apr 13 2018 |
3699 |
372.29 |
Apr 13 2018 |
7758 |
393.44 |
Apr 06 2018 |
7589 |
414.6 |
Apr 06 2018 |
2496 |
351.63 |
Apr 06 2018 |
5539 |
372.62 |
Mar 30 2018 |
7651 |
414.6 |
Mar 30 2018 |
2595 |
351.63 |
Mar 30 2018 |
5625 |
372.62 |
Mar 23 2018 |
2654 |
351.63 |
Mar 23 2018 |
7683 |
414.6 |
Mar 23 2018 |
5695 |
372.62 |
Mar 16 2018 |
2662 |
351.63 |
Mar 16 2018 |
7687 |
414.6 |
Mar 16 2018 |
5702 |
372.62 |
Mar 09 2018 |
7633 |
414.6 |
Mar 09 2018 |
2671 |
351.63 |
Mar 09 2018 |
5708 |
372.62 |
Mar 02 2018 |
7688 |
414.6 |
Mar 02 2018 |
2719 |
351.63 |
Mar 02 2018 |
5854 |
372.62 |
Feb 23 2018 |
2761 |
351.63 |
Feb 23 2018 |
7755 |
414.6 |
Feb 23 2018 |
5898 |
372.62 |
Feb 16 2018 |
7754 |
414.6 |
Feb 16 2018 |
2780 |
351.63 |
Feb 16 2018 |
5913 |
372.62 |
Feb 09 2018 |
7770 |
414.6 |
Feb 09 2018 |
2769 |
351.63 |
Feb 09 2018 |
5899 |
372.62 |
Feb 02 2018 |
7755 |
414.6 |
Feb 02 2018 |
2772 |
351.63 |
Feb 02 2018 |
5903 |
372.62 |
Jan 26 2018 |
7776 |
414.6 |
Jan 26 2018 |
2787 |
351.63 |
Jan 26 2018 |
5914 |
372.62 |
Jan 19 2018 |
7776 |
414.6 |
Jan 19 2018 |
2786 |
351.63 |
Jan 19 2018 |
5912 |
372.62 |
Jan 12 2018 |
7775 |
414.6 |
Jan 12 2018 |
2789 |
351.63 |
Jan 12 2018 |
5917 |
372.62 |
Jan 05 2018 |
2789 |
351.63 |
Jan 05 2018 |
7792 |
414.6 |
Jan 05 2018 |
5923 |
372.62 |
Dec 29 2017 |
7792 |
414.6 |
Dec 29 2017 |
2789 |
351.63 |
Dec 29 2017 |
5923 |
372.62 |
Dec 22 2017 |
7793 |
414.6 |
Dec 22 2017 |
2789 |
351.63 |
Dec 22 2017 |
5923 |
372.62 |
Dec 15 2017 |
2789 |
351.63 |
Dec 15 2017 |
7785 |
414.6 |
Dec 15 2017 |
5923 |
372.62 |
Dec 08 2017 |
2789 |
351.63 |
Dec 08 2017 |
7785 |
414.6 |
Dec 08 2017 |
5923 |
372.62 |
Dec 01 2017 |
7785 |
414.6 |
Dec 01 2017 |
2789 |
351.63 |
Dec 01 2017 |
5923 |
372.62 |
Nov 24 2017 |
2789 |
351.63 |
Nov 24 2017 |
7785 |
414.6 |
Nov 24 2017 |
5923 |
372.62 |
Nov 17 2017 |
2789 |
351.63 |
Nov 17 2017 |
7785 |
414.6 |
Nov 17 2017 |
5923 |
372.62 |
Nov 10 2017 |
7785 |
414.6 |
Nov 10 2017 |
2794 |
351.63 |
Nov 10 2017 |
5926 |
372.62 |
Nov 03 2017 |
7786 |
414.6 |
Nov 03 2017 |
2794 |
351.63 |
Nov 03 2017 |
5926 |
372.62 |
Oct 27 2017 |
2822 |
351.63 |
Oct 27 2017 |
7786 |
414.6 |
Oct 27 2017 |
5960 |
372.62 |
Oct 20 2017 |
7807 |
414.6 |
Oct 20 2017 |
2805 |
351.63 |
Oct 20 2017 |
5943 |
372.62 |
Oct 13 2017 |
7807 |
414.6 |
Oct 13 2017 |
2826 |
351.63 |
Oct 13 2017 |
5956 |
372.62 |
Oct 06 2017 |
7803 |
414.6 |
Oct 06 2017 |
2823 |
351.63 |
Oct 06 2017 |
5960 |
372.62 |
Sep 29 2017 |
2822 |
351.63 |
Sep 29 2017 |
7807 |
414.6 |
Sep 29 2017 |
5908 |
372.62 |
Sep 22 2017 |
7808 |
414.6 |
Sep 22 2017 |
2859 |
351.63 |
Sep 22 2017 |
5967 |
372.62 |
Sep 15 2017 |
7867 |
414.6 |
Sep 15 2017 |
2871 |
351.63 |
Sep 15 2017 |
6019 |
372.62 |
Sep 08 2017 |
2858 |
351.63 |
Sep 08 2017 |
7900 |
414.6 |
Sep 08 2017 |
6141 |
372.62 |
Sep 01 2017 |
8010 |
414.6 |
Sep 01 2017 |
2836 |
351.63 |
Sep 01 2017 |
6138 |
372.62 |
Aug 25 2017 |
8020 |
414.6 |
Aug 25 2017 |
3182 |
351.63 |
Aug 25 2017 |
6482 |
372.62 |
Aug 18 2017 |
8070 |
414.6 |
Aug 18 2017 |
3189 |
351.63 |
Aug 18 2017 |
6541 |
372.62 |
Aug 11 2017 |
8056 |
414.6 |
Aug 11 2017 |
3232 |
351.63 |
Aug 11 2017 |
6574 |
372.62 |
Aug 04 2017 |
8168 |
414.6 |
Aug 04 2017 |
3253 |
351.63 |
Aug 04 2017 |
6648 |
372.62 |
Jul 28 2017 |
3275 |
351.63 |
Jul 28 2017 |
4740 |
351.63 |
Jul 21 2017 |
3352 |
351.63 |
Jul 21 2017 |
4839 |
351.63 |
Jul 14 2017 |
2345 |
330.98 |
Jul 14 2017 |
3424 |
330.98 |
Jul 07 2017 |
2354 |
330.98 |
Jul 07 2017 |
3438 |
330.98 |
Jun 30 2017 |
2375 |
330.98 |
Jun 30 2017 |
3447 |
330.98 |
Jun 23 2017 |
2465 |
330.98 |
Jun 23 2017 |
3469 |
330.98 |
Jun 16 2017 |
2445 |
330.98 |
Jun 16 2017 |
3481 |
330.98 |
Jun 09 2017 |
2299 |
330.98 |
Jun 09 2017 |
3375 |
330.98 |
Jun 02 2017 |
2446 |
330.98 |
Jun 02 2017 |
3527 |
330.98 |
May 26 2017 |
2470 |
330.98 |
May 26 2017 |
3552 |
330.98 |
May 19 2017 |
2492 |
330.98 |
May 19 2017 |
3577 |
330.98 |
May 12 2017 |
2518 |
330.98 |
May 12 2017 |
3583 |
330.98 |
May 05 2017 |
2537 |
330.98 |
May 05 2017 |
3635 |
330.98 |
Apr 28 2017 |
2559 |
330.98 |
Apr 28 2017 |
3651 |
330.98 |
Apr 21 2017 |
2629 |
330.98 |
Apr 21 2017 |
3698 |
330.98 |
Jul 22 2015 |
7955 |
381.77 |
Jul 22 2015 |
12198 |
381.77 |
Jul 15 2015 |
8160 |
381.77 |
Jul 15 2015 |
12321 |
381.77 |
Jul 08 2015 |
8204 |
381.77 |
Jul 08 2015 |
12462 |
381.77 |
Jul 01 2015 |
8250 |
381.77 |
Jul 01 2015 |
12546 |
381.77 |
Jun 24 2015 |
8246 |
381.77 |
Jun 24 2015 |
12609 |
381.77 |
Jun 17 2015 |
8228 |
381.77 |
Jun 17 2015 |
12679 |
381.77 |
Jun 10 2015 |
8257 |
381.77 |
Jun 10 2015 |
12632 |
381.77 |
Jun 03 2015 |
8406 |
381.77 |
Jun 03 2015 |
12827 |
381.77 |
May 27 2015 |
8351 |
381.77 |
May 27 2015 |
12730 |
381.77 |
May 20 2015 |
8443 |
381.77 |
May 20 2015 |
12797 |
381.77 |
May 13 2015 |
8504 |
381.77 |
May 13 2015 |
12877 |
381.77 |
May 06 2015 |
8391 |
381.77 |
May 06 2015 |
12616 |
381.77 |
Apr 29 2015 |
8503 |
381.77 |
Apr 29 2015 |
12789 |
381.77 |
Apr 22 2015 |
8571 |
381.77 |
Apr 22 2015 |
12860 |
381.77 |
Apr 15 2015 |
8555 |
381.77 |
Apr 15 2015 |
12889 |
381.77 |
Apr 08 2015 |
8532 |
381.77 |
Apr 08 2015 |
12920 |
381.77 |
Apr 01 2015 |
8620 |
381.77 |
Apr 01 2015 |
13166 |
381.77 |
Mar 25 2015 |
8269 |
381.77 |
Mar 25 2015 |
12779 |
381.77 |
Mar 18 2015 |
8052 |
381.77 |
Mar 18 2015 |
12588 |
381.77 |
Mar 11 2015 |
8236 |
381.77 |
Mar 11 2015 |
12973 |
381.77 |
Mar 04 2015 |
8364 |
381.77 |
Mar 04 2015 |
13110 |
381.77 |
Feb 25 2015 |
8381 |
381.77 |
Feb 25 2015 |
13126 |
381.77 |
Feb 18 2015 |
8454 |
381.77 |
Feb 18 2015 |
13185 |
381.77 |
Feb 11 2015 |
8494 |
381.77 |
Feb 11 2015 |
13207 |
381.77 |
Feb 04 2015 |
8522 |
381.77 |
Feb 04 2015 |
13218 |
381.77 |
Jan 28 2015 |
8517 |
381.77 |
Jan 28 2015 |
13233 |
381.77 |
Jan 21 2015 |
8528 |
381.77 |
Jan 21 2015 |
13251 |
381.77 |
Jan 14 2015 |
8540 |
381.77 |
Jan 14 2015 |
13270 |
381.77 |
Jan 07 2015 |
8540 |
381.77 |
Jan 07 2015 |
13249 |
381.77 |
Dec 31 2014 |
8540 |
381.77 |
Dec 31 2014 |
13250 |
381.77 |
Dec 24 2014 |
8540 |
381.77 |
Dec 24 2014 |
13250 |
381.77 |
Dec 17 2014 |
8540 |
381.77 |
Dec 17 2014 |
13243 |
381.77 |
Dec 10 2014 |
8540 |
381.77 |
Dec 10 2014 |
13243 |
381.77 |
Dec 03 2014 |
8540 |
381.77 |
Dec 03 2014 |
13243 |
381.77 |
Nov 26 2014 |
8540 |
381.77 |
Nov 26 2014 |
13243 |
381.77 |
Nov 19 2014 |
8540 |
381.77 |
Nov 19 2014 |
13243 |
381.77 |
Nov 12 2014 |
8540 |
381.77 |
Nov 12 2014 |
13243 |
381.77 |
Nov 05 2014 |
8540 |
381.77 |
Nov 05 2014 |
13244 |
381.77 |
Oct 29 2014 |
8538 |
381.77 |
Oct 29 2014 |
13243 |
381.77 |
Oct 22 2014 |
8530 |
381.77 |
Oct 22 2014 |
13260 |
381.77 |
Oct 15 2014 |
8504 |
381.77 |
Oct 15 2014 |
13234 |
381.77 |
Oct 08 2014 |
8520 |
381.77 |
Oct 08 2014 |
13235 |
381.77 |
Oct 01 2014 |
8528 |
381.77 |
Oct 01 2014 |
13251 |
381.77 |
Sep 24 2014 |
8562 |
381.77 |
Sep 24 2014 |
13240 |
381.77 |
Sep 17 2014 |
8508 |
381.77 |
Sep 17 2014 |
13228 |
381.77 |
Sep 10 2014 |
8533 |
381.77 |
Sep 10 2014 |
13253 |
381.77 |
Sep 03 2014 |
8547 |
381.77 |
Sep 03 2014 |
13288 |
381.77 |
Aug 27 2014 |
8466 |
381.77 |
Aug 27 2014 |
13285 |
381.77 |
Aug 20 2014 |
8473 |
381.77 |
Aug 20 2014 |
13306 |
381.77 |
Aug 13 2014 |
8457 |
381.77 |
Aug 13 2014 |
13354 |
381.77 |
Aug 06 2014 |
8575 |
381.77 |
Aug 06 2014 |
13433 |
381.77 |
Jul 30 2014 |
8600 |
381.77 |
Jul 30 2014 |
13540 |
381.77 |
Jul 16 2014 |
4977 |
331.29 |
Jul 16 2014 |
7561 |
331.29 |
Jul 09 2014 |
5033 |
331.29 |
Jul 09 2014 |
7550 |
331.29 |
Jul 02 2014 |
5078 |
331.29 |
Jul 02 2014 |
7663 |
331.29 |
Jun 25 2014 |
5162 |
331.29 |
Jun 25 2014 |
7622 |
331.29 |
Jun 18 2014 |
5201 |
331.29 |
Jun 18 2014 |
7668 |
331.29 |
Jun 11 2014 |
2860 |
299.9 |
Jun 11 2014 |
2161 |
291.35 |
Jun 11 2014 |
5260 |
331.29 |
Jun 11 2014 |
5534 |
307.51 |
Jun 04 2014 |
2174 |
291.35 |
Jun 04 2014 |
5387 |
331.29 |
Jun 04 2014 |
2896 |
299.9 |
Jun 04 2014 |
5625 |
307.51 |
May 28 2014 |
5430 |
331.29 |
May 28 2014 |
2178 |
291.35 |
May 28 2014 |
2910 |
299.9 |
May 28 2014 |
5658 |
307.51 |
May 21 2014 |
2940 |
299.9 |
May 21 2014 |
5488 |
331.29 |
May 21 2014 |
2174 |
291.35 |
May 21 2014 |
5697 |
307.51 |
May 14 2014 |
2977 |
299.9 |
May 14 2014 |
5552 |
331.29 |
May 14 2014 |
2222 |
291.35 |
May 14 2014 |
5738 |
307.51 |
May 07 2014 |
5511 |
331.29 |
May 07 2014 |
2126 |
291.35 |
May 07 2014 |
2927 |
299.9 |
May 07 2014 |
5751 |
307.51 |
Apr 30 2014 |
3132 |
299.9 |
Apr 30 2014 |
5739 |
331.29 |
Apr 30 2014 |
2248 |
291.35 |
Apr 30 2014 |
5953 |
307.51 |
Apr 23 2014 |
3219 |
299.9 |
Apr 23 2014 |
5802 |
331.29 |
Apr 23 2014 |
2318 |
291.35 |
Apr 23 2014 |
6025 |
307.51 |
Apr 16 2014 |
2318 |
291.35 |
Apr 16 2014 |
5831 |
331.29 |
Apr 16 2014 |
3217 |
299.9 |
Apr 16 2014 |
6011 |
307.51 |
Apr 09 2014 |
5868 |
331.29 |
Apr 09 2014 |
2325 |
291.35 |
Apr 09 2014 |
3358 |
299.9 |
Apr 09 2014 |
6105 |
307.51 |
Apr 02 2014 |
3397 |
299.9 |
Apr 02 2014 |
5928 |
331.29 |
Apr 02 2014 |
2261 |
291.35 |
Apr 02 2014 |
5996 |
307.51 |
Mar 26 2014 |
2261 |
291.35 |
Mar 26 2014 |
6090 |
331.29 |
Mar 26 2014 |
3377 |
299.9 |
Mar 26 2014 |
6042 |
307.51 |
Mar 19 2014 |
2321 |
291.35 |
Mar 19 2014 |
6146 |
331.29 |
Mar 19 2014 |
3375 |
299.9 |
Mar 19 2014 |
6098 |
307.51 |
Mar 12 2014 |
6190 |
331.29 |
Mar 12 2014 |
2357 |
291.35 |
Mar 12 2014 |
3394 |
299.9 |
Mar 12 2014 |
6143 |
307.51 |
Mar 05 2014 |
3366 |
299.9 |
Mar 05 2014 |
6221 |
331.29 |
Mar 05 2014 |
2374 |
291.35 |
Mar 05 2014 |
6158 |
307.51 |
Feb 26 2014 |
6233 |
331.29 |
Feb 26 2014 |
2396 |
291.35 |
Feb 26 2014 |
3399 |
299.9 |
Feb 26 2014 |
6191 |
307.51 |
Feb 19 2014 |
2406 |
291.35 |
Feb 19 2014 |
6267 |
331.29 |
Feb 19 2014 |
3448 |
299.9 |
Feb 19 2014 |
6226 |
307.51 |
Feb 12 2014 |
3459 |
299.9 |
Feb 12 2014 |
6277 |
331.29 |
Feb 12 2014 |
2411 |
291.35 |
Feb 12 2014 |
6218 |
307.51 |
Feb 05 2014 |
2408 |
291.35 |
Feb 05 2014 |
6355 |
331.29 |
Feb 05 2014 |
3486 |
299.9 |
Feb 05 2014 |
6266 |
307.51 |
Jan 29 2014 |
6406 |
331.29 |
Jan 29 2014 |
2408 |
291.35 |
Jan 29 2014 |
3483 |
299.9 |
Jan 29 2014 |
6300 |
307.51 |
Jan 22 2014 |
2403 |
291.35 |
Jan 22 2014 |
6406 |
331.29 |
Jan 22 2014 |
3482 |
299.9 |
Jan 22 2014 |
6294 |
307.51 |
Jan 15 2014 |
2403 |
291.35 |
Jan 15 2014 |
6435 |
331.29 |
Jan 15 2014 |
3483 |
299.9 |
Jan 15 2014 |
6309 |
307.51 |
Jan 08 2014 |
6448 |
331.29 |
Jan 08 2014 |
2403 |
291.35 |
Jan 08 2014 |
3483 |
299.9 |
Jan 08 2014 |
6316 |
307.51 |
Jan 01 2014 |
6449 |
331.29 |
Jan 01 2014 |
2403 |
291.35 |
Jan 01 2014 |
3483 |
299.9 |
Jan 01 2014 |
6317 |
307.51 |
Dec 25 2013 |
3483 |
299.9 |
Dec 25 2013 |
2409 |
291.35 |
Dec 25 2013 |
6449 |
331.29 |
Dec 25 2013 |
6317 |
307.51 |
Dec 18 2013 |
2409 |
291.35 |
Dec 18 2013 |
6449 |
331.29 |
Dec 18 2013 |
3483 |
299.9 |
Dec 18 2013 |
6317 |
307.51 |
Dec 11 2013 |
2409 |
291.35 |
Dec 11 2013 |
6449 |
331.29 |
Dec 11 2013 |
3483 |
299.9 |
Dec 11 2013 |
6317 |
307.51 |
Dec 04 2013 |
3483 |
299.9 |
Dec 04 2013 |
6450 |
331.29 |
Dec 04 2013 |
2409 |
291.35 |
Dec 04 2013 |
6318 |
307.51 |
Nov 27 2013 |
3483 |
299.9 |
Nov 27 2013 |
6450 |
331.29 |
Nov 27 2013 |
2409 |
291.35 |
Nov 27 2013 |
6318 |
307.51 |
Nov 20 2013 |
6450 |
331.29 |
Nov 20 2013 |
2409 |
291.35 |
Nov 20 2013 |
3483 |
299.9 |
Nov 20 2013 |
6319 |
307.51 |
Nov 13 2013 |
3483 |
299.9 |
Nov 13 2013 |
6450 |
331.29 |
Nov 13 2013 |
2409 |
291.35 |
Nov 13 2013 |
6318 |
307.51 |
Nov 06 2013 |
3483 |
299.9 |
Nov 06 2013 |
2409 |
291.35 |
Nov 06 2013 |
6450 |
331.29 |
Nov 06 2013 |
6318 |
307.51 |
Oct 30 2013 |
2409 |
291.35 |
Oct 30 2013 |
6450 |
331.29 |
Oct 30 2013 |
3483 |
299.9 |
Oct 30 2013 |
6317 |
307.51 |
Oct 23 2013 |
6450 |
331.29 |
Oct 23 2013 |
2409 |
291.35 |
Oct 23 2013 |
3483 |
299.9 |
Oct 23 2013 |
6316 |
307.51 |
Oct 16 2013 |
3500 |
299.9 |
Oct 16 2013 |
6434 |
331.29 |
Oct 16 2013 |
2403 |
291.35 |
Oct 16 2013 |
6317 |
307.51 |
Oct 09 2013 |
2401 |
291.35 |
Oct 09 2013 |
6433 |
331.29 |
Oct 09 2013 |
3492 |
299.9 |
Oct 09 2013 |
6316 |
307.51 |
Oct 02 2013 |
6431 |
331.29 |
Oct 02 2013 |
2413 |
291.35 |
Oct 02 2013 |
3498 |
299.9 |
Oct 02 2013 |
6322 |
307.51 |
Sep 25 2013 |
6390 |
331.29 |
Sep 25 2013 |
2406 |
291.35 |
Sep 25 2013 |
3489 |
299.9 |
Sep 25 2013 |
6316 |
307.51 |
Sep 18 2013 |
3464 |
299.9 |
Sep 18 2013 |
6384 |
331.29 |
Sep 18 2013 |
2396 |
291.35 |
Sep 18 2013 |
6283 |
307.51 |
Sep 11 2013 |
2351 |
291.35 |
Sep 11 2013 |
6374 |
331.29 |
Sep 11 2013 |
3495 |
299.9 |
Sep 11 2013 |
6251 |
307.51 |
Sep 04 2013 |
6398 |
331.29 |
Sep 04 2013 |
2929 |
307.8 |
Sep 04 2013 |
3518 |
300.12 |
Sep 04 2013 |
6453 |
309.43 |
Aug 28 2013 |
3514 |
300.12 |
Aug 28 2013 |
3027 |
307.8 |
Aug 28 2013 |
6464 |
331.29 |
Aug 28 2013 |
6485 |
309.43 |
Aug 21 2013 |
3021 |
307.8 |
Aug 21 2013 |
6517 |
331.29 |
Aug 21 2013 |
3527 |
300.12 |
Aug 21 2013 |
6532 |
309.43 |
Aug 14 2013 |
6566 |
331.29 |
Aug 14 2013 |
2664 |
307.8 |
Aug 14 2013 |
3527 |
300.12 |
Aug 14 2013 |
6235 |
309.43 |
Aug 07 2013 |
2684 |
307.8 |
Aug 07 2013 |
8923 |
359.06 |
Aug 07 2013 |
3519 |
300.12 |
Aug 07 2013 |
6315 |
309.43 |
Jul 31 2013 |
2683 |
307.8 |
Jul 31 2013 |
11579 |
386.83 |
Jul 31 2013 |
3604 |
300.12 |
Jul 31 2013 |
7428 |
320.53 |
Jul 24 2013 |
11687 |
386.83 |
Jul 24 2013 |
2690 |
307.8 |
Jul 24 2013 |
3603 |
300.12 |
Jul 24 2013 |
7465 |
320.53 |
Jul 17 2013 |
11742 |
386.83 |
Jul 17 2013 |
2619 |
307.8 |
Jul 17 2013 |
3630 |
300.12 |
Jul 17 2013 |
7474 |
320.53 |
Jul 10 2013 |
3663 |
300.12 |
Jul 10 2013 |
11886 |
386.83 |
Jul 10 2013 |
2660 |
307.8 |
Jul 10 2013 |
7575 |
320.53 |
Jul 03 2013 |
12013 |
386.83 |
Jul 03 2013 |
2566 |
307.8 |
Jul 03 2013 |
3673 |
300.12 |
Jul 03 2013 |
7545 |
320.53 |
Jun 26 2013 |
2542 |
307.8 |
Jun 26 2013 |
12246 |
386.83 |
Jun 26 2013 |
3684 |
300.12 |
Jun 26 2013 |
7677 |
320.53 |
Jun 19 2013 |
3743 |
300.12 |
Jun 19 2013 |
2549 |
307.8 |
Jun 19 2013 |
12415 |
386.83 |
Jun 19 2013 |
7756 |
320.53 |
Jun 12 2013 |
3808 |
300.34 |
Jun 12 2013 |
12462 |
386.83 |
Jun 12 2013 |
3220 |
324.24 |
Jun 12 2013 |
9489 |
337.14 |
Jun 05 2013 |
3083 |
324.24 |
Jun 05 2013 |
12315 |
386.83 |
Jun 05 2013 |
3774 |
300.34 |
Jun 05 2013 |
9415 |
337.14 |
May 29 2013 |
3697 |
300.34 |
May 29 2013 |
12381 |
386.83 |
May 29 2013 |
3074 |
324.24 |
May 29 2013 |
9426 |
337.14 |
May 22 2013 |
3823 |
300.34 |
May 22 2013 |
3103 |
324.24 |
May 22 2013 |
12558 |
386.83 |
May 22 2013 |
9632 |
337.14 |
May 15 2013 |
12627 |
386.83 |
May 15 2013 |
3110 |
324.24 |
May 15 2013 |
3851 |
300.34 |
May 15 2013 |
9688 |
337.14 |
May 08 2013 |
12568 |
386.83 |
May 08 2013 |
2918 |
324.24 |
May 08 2013 |
3871 |
300.34 |
May 08 2013 |
9612 |
337.14 |
May 01 2013 |
4012 |
300.34 |
May 01 2013 |
12705 |
386.83 |
May 01 2013 |
3021 |
324.24 |
May 01 2013 |
9720 |
337.14 |
Apr 24 2013 |
10208 |
361.52 |
Apr 24 2013 |
2996 |
324.24 |
Apr 24 2013 |
3954 |
300.34 |
Apr 24 2013 |
10190 |
341.83 |
Apr 17 2013 |
3086 |
324.24 |
Apr 17 2013 |
9206 |
350.04 |
Apr 17 2013 |
4013 |
300.34 |
Apr 17 2013 |
7788 |
317.11 |
Apr 10 2013 |
9121 |
350.04 |
Apr 10 2013 |
3052 |
324.24 |
Apr 10 2013 |
4067 |
300.34 |
Apr 10 2013 |
7827 |
317.11 |
Apr 03 2013 |
4109 |
300.34 |
Apr 03 2013 |
3029 |
324.24 |
Apr 03 2013 |
9088 |
350.04 |
Apr 03 2013 |
7848 |
317.11 |
Mar 27 2013 |
3083 |
324.24 |
Mar 27 2013 |
9110 |
350.04 |
Mar 27 2013 |
4218 |
300.34 |
Mar 27 2013 |
7898 |
317.11 |
Mar 20 2013 |
2893 |
324.24 |
Mar 20 2013 |
8986 |
350.04 |
Mar 20 2013 |
4214 |
300.34 |
Mar 20 2013 |
7899 |
317.11 |
Mar 13 2013 |
3051 |
300.34 |
Mar 13 2013 |
2222 |
324.24 |
Mar 13 2013 |
7896 |
317.11 |
Oct 19 2012 |
7784 |
350.04 |
Oct 19 2012 |
2785 |
324.24 |
Oct 19 2012 |
3895 |
300.34 |
Oct 19 2012 |
8141 |
331.76 |
Sep 23 2012 |
3892 |
300.34 |
Sep 23 2012 |
2748 |
324.24 |
Sep 23 2012 |
7738 |
350.04 |
Sep 23 2012 |
8124 |
331.76 |
Aug 31 2012 |
7545 |
350.04 |
Aug 31 2012 |
9897 |
350.04 |
Aug 24 2012 |
7496 |
350.04 |
Aug 24 2012 |
9858 |
350.04 |
Aug 10 2012 |
6349 |
337.78 |
Aug 10 2012 |
8350 |
337.78 |
Aug 03 2012 |
6270 |
337.78 |
Aug 03 2012 |
8286 |
337.78 |
Jul 27 2012 |
6147 |
337.78 |
Jul 27 2012 |
8187 |
337.78 |
Jul 06 2012 |
5948 |
337.78 |
Jul 06 2012 |
8073 |
337.78 |
Jun 22 2012 |
4325 |
315.62 |
Jun 22 2012 |
6025 |
315.62 |
Jun 15 2012 |
4383 |
315.62 |
Jun 15 2012 |
6448 |
315.62 |
Jun 08 2012 |
4363 |
315.62 |
Jun 08 2012 |
6424 |
315.62 |
Jun 01 2012 |
4215 |
315.62 |
Jun 01 2012 |
6431 |
315.62 |
May 25 2012 |
3591 |
315.62 |
May 25 2012 |
5994 |
315.62 |
May 18 2012 |
3682 |
315.62 |
May 18 2012 |
6092 |
315.62 |
May 11 2012 |
3629 |
315.62 |
May 11 2012 |
6125 |
315.62 |
May 04 2012 |
3457 |
315.62 |
May 04 2012 |
6052 |
315.62 |
Apr 27 2012 |
3374 |
315.62 |
Apr 27 2012 |
5988 |
315.62 |
Apr 13 2012 |
8607 |
460 |
Apr 13 2012 |
17614 |
460 |
Apr 06 2012 |
4303 |
377.12 |
Apr 06 2012 |
7890 |
454.39 |
Apr 06 2012 |
2987 |
386.78 |
Apr 06 2012 |
13354 |
418.17 |
Mar 27 2012 |
4191 |
377.12 |
Mar 27 2012 |
7571 |
454.39 |
Mar 27 2012 |
3157 |
386.78 |
Mar 27 2012 |
13088 |
418.17 |
Sep 23 2011 |
9689 |
454.39 |
Sep 23 2011 |
5633 |
377.12 |
Sep 23 2011 |
11093 |
418.17 |
Sep 16 2011 |
9625 |
454.39 |
Sep 16 2011 |
5632 |
377.12 |
Sep 16 2011 |
11059 |
418.17 |
Sep 10 2011 |
9426 |
454.39 |
Sep 10 2011 |
5511 |
377.12 |
Sep 10 2011 |
10831 |
418.17 |
Sep 02 2011 |
5407 |
377.12 |
Sep 02 2011 |
9374 |
454.39 |
Sep 02 2011 |
10731 |
418.17 |
Aug 26 2011 |
9367 |
454.39 |
Aug 26 2011 |
5398 |
377.12 |
Aug 26 2011 |
10727 |
418.17 |
Aug 19 2011 |
5304 |
377.12 |
Aug 19 2011 |
9003 |
454.39 |
Aug 19 2011 |
9973 |
418.17 |
Aug 12 2011 |
8789 |
454.39 |
Aug 12 2011 |
5291 |
377.12 |
Aug 12 2011 |
9865 |
418.17 |
Aug 05 2011 |
5221 |
377.12 |
Aug 05 2011 |
8667 |
454.39 |
Aug 05 2011 |
9752 |
418.17 |
Jul 29 2011 |
8576 |
454.39 |
Jul 29 2011 |
5181 |
377.12 |
Jul 29 2011 |
9665 |
418.17 |
Jul 22 2011 |
4923 |
377.12 |
Jul 22 2011 |
7996 |
454.39 |
Jul 22 2011 |
9207 |
418.17 |
Jul 15 2011 |
7568 |
454.39 |
Jul 15 2011 |
4698 |
377.12 |
Jul 15 2011 |
8835 |
418.17 |
Jul 08 2011 |
6925 |
460 |
Jul 08 2011 |
10933 |
460 |