| Aug 19 2021 |
6448 |
494.59 |
| Aug 19 2021 |
7891 |
494.59 |
| Aug 12 2021 |
6494 |
494.59 |
| Aug 12 2021 |
7997 |
494.59 |
| Aug 05 2021 |
6639 |
494.59 |
| Aug 05 2021 |
8017 |
494.59 |
| Jul 29 2021 |
6817 |
494.59 |
| Jul 29 2021 |
8130 |
494.59 |
| Jul 22 2021 |
6801 |
494.59 |
| Jul 22 2021 |
8019 |
494.59 |
| Jul 15 2021 |
7129 |
494.59 |
| Jul 15 2021 |
8067 |
494.59 |
| Jul 08 2021 |
7150 |
494.59 |
| Jul 08 2021 |
8100 |
494.59 |
| Jul 01 2021 |
7222 |
494.59 |
| Jul 01 2021 |
8067 |
494.59 |
| Jun 24 2021 |
7251 |
494.59 |
| Jun 24 2021 |
8007 |
494.59 |
| Jun 17 2021 |
7203 |
494.59 |
| Jun 17 2021 |
7909 |
494.59 |
| Jun 10 2021 |
7115 |
494.59 |
| Jun 10 2021 |
7577 |
494.59 |
| Jun 03 2021 |
7348 |
494.59 |
| May 27 2021 |
7055 |
494.59 |
| May 27 2021 |
7374 |
494.59 |
| May 07 2021 |
18120 |
494.59 |
| Aug 21 2020 |
5477 |
494.59 |
| Aug 21 2020 |
8155 |
494.59 |
| Aug 14 2020 |
5688 |
494.59 |
| Aug 14 2020 |
8523 |
494.59 |
| Aug 07 2020 |
6126 |
494.59 |
| Aug 07 2020 |
9142 |
494.59 |
| Jul 31 2020 |
6513 |
494.59 |
| Jul 31 2020 |
9713 |
494.59 |
| Jul 24 2020 |
6784 |
494.59 |
| Jul 24 2020 |
10343 |
494.59 |
| Jul 17 2020 |
7244 |
494.59 |
| Jul 17 2020 |
10820 |
494.59 |
| Jul 10 2020 |
7572 |
494.59 |
| Jul 10 2020 |
11472 |
494.59 |
| Jul 03 2020 |
7775 |
494.59 |
| Jul 03 2020 |
11616 |
494.59 |
| Jun 26 2020 |
8097 |
494.59 |
| Jun 26 2020 |
12179 |
494.59 |
| Jun 19 2020 |
8309 |
494.59 |
| Jun 19 2020 |
12648 |
494.59 |
| Jun 12 2020 |
8715 |
494.59 |
| Jun 12 2020 |
13084 |
494.59 |
| Jun 05 2020 |
8906 |
494.59 |
| Jun 05 2020 |
13496 |
494.59 |
| May 29 2020 |
9200 |
494.59 |
| May 29 2020 |
13926 |
494.59 |
| May 22 2020 |
9481 |
494.59 |
| May 22 2020 |
14348 |
494.59 |
| May 15 2020 |
9969 |
494.59 |
| May 15 2020 |
14802 |
494.59 |
| May 08 2020 |
10208 |
494.59 |
| May 08 2020 |
15161 |
494.59 |
| May 01 2020 |
10740 |
494.59 |
| May 01 2020 |
15840 |
494.59 |
| Apr 24 2020 |
11176 |
494.59 |
| Apr 24 2020 |
16940 |
494.59 |
| Apr 17 2020 |
11572 |
494.59 |
| Apr 17 2020 |
17294 |
494.59 |
| Apr 10 2020 |
11917 |
494.59 |
| Apr 10 2020 |
17683 |
494.59 |
| Apr 03 2020 |
12380 |
494.59 |
| Apr 03 2020 |
18134 |
494.59 |
| Mar 27 2020 |
12825 |
494.59 |
| Mar 27 2020 |
18597 |
494.59 |
| Mar 20 2020 |
13055 |
494.59 |
| Mar 20 2020 |
18847 |
494.59 |
| Mar 13 2020 |
13284 |
494.59 |
| Mar 13 2020 |
19073 |
494.59 |
| Mar 06 2020 |
13515 |
494.59 |
| Mar 06 2020 |
19250 |
494.59 |
| Feb 28 2020 |
4460 |
436.88 |
| Feb 28 2020 |
8610 |
441.09 |
| Feb 28 2020 |
10923 |
431.2 |
| Feb 21 2020 |
8460 |
441.09 |
| Feb 21 2020 |
4320 |
436.88 |
| Feb 21 2020 |
10791 |
431.2 |
| Feb 14 2020 |
4370 |
436.88 |
| Feb 14 2020 |
8490 |
441.09 |
| Feb 14 2020 |
10825 |
431.2 |
| Feb 07 2020 |
4431 |
436.88 |
| Feb 07 2020 |
8475 |
441.09 |
| Feb 07 2020 |
10748 |
431.2 |
| Jan 31 2020 |
4437 |
436.88 |
| Jan 31 2020 |
8537 |
441.09 |
| Jan 31 2020 |
10778 |
431.2 |
| Jan 24 2020 |
8528 |
441.09 |
| Jan 24 2020 |
4433 |
436.88 |
| Jan 24 2020 |
10773 |
431.2 |
| Jan 17 2020 |
4433 |
436.88 |
| Jan 17 2020 |
8534 |
441.09 |
| Jan 17 2020 |
10717 |
431.2 |
| Jan 10 2020 |
4433 |
436.88 |
| Jan 10 2020 |
8534 |
441.09 |
| Jan 10 2020 |
10718 |
431.2 |
| Jan 03 2020 |
4434 |
436.88 |
| Jan 03 2020 |
8536 |
441.09 |
| Jan 03 2020 |
10725 |
431.2 |
| Dec 27 2019 |
4449 |
436.88 |
| Dec 27 2019 |
8536 |
441.09 |
| Dec 27 2019 |
10724 |
431.2 |
| Dec 20 2019 |
4449 |
436.88 |
| Dec 20 2019 |
8536 |
441.09 |
| Dec 20 2019 |
10724 |
431.2 |
| Dec 13 2019 |
4449 |
436.88 |
| Dec 13 2019 |
8536 |
441.09 |
| Dec 13 2019 |
10726 |
431.2 |
| Dec 06 2019 |
8536 |
441.09 |
| Dec 06 2019 |
4449 |
436.88 |
| Dec 06 2019 |
10713 |
431.2 |
| Nov 29 2019 |
4449 |
436.88 |
| Nov 29 2019 |
8536 |
441.09 |
| Nov 29 2019 |
10718 |
431.2 |
| Nov 22 2019 |
4449 |
436.88 |
| Nov 22 2019 |
8536 |
441.09 |
| Nov 22 2019 |
10718 |
431.2 |
| Nov 15 2019 |
8536 |
441.09 |
| Nov 15 2019 |
4449 |
436.88 |
| Nov 15 2019 |
10723 |
431.2 |
| Nov 08 2019 |
4449 |
436.88 |
| Nov 08 2019 |
8519 |
441.09 |
| Nov 08 2019 |
10685 |
431.2 |
| Nov 01 2019 |
8347 |
441.09 |
| Nov 01 2019 |
4449 |
436.88 |
| Nov 01 2019 |
10543 |
431.2 |
| Oct 25 2019 |
8347 |
441.09 |
| Oct 25 2019 |
4450 |
436.88 |
| Oct 25 2019 |
10558 |
431.2 |
| Oct 18 2019 |
4450 |
436.88 |
| Oct 18 2019 |
8382 |
441.09 |
| Oct 18 2019 |
10570 |
431.2 |
| Oct 11 2019 |
4455 |
436.88 |
| Oct 11 2019 |
8365 |
441.09 |
| Oct 11 2019 |
10565 |
431.2 |
| Oct 04 2019 |
4451 |
436.88 |
| Oct 04 2019 |
8351 |
441.09 |
| Oct 04 2019 |
10557 |
431.2 |
| Sep 27 2019 |
8353 |
441.09 |
| Sep 27 2019 |
4451 |
436.88 |
| Sep 27 2019 |
10664 |
431.2 |
| Sep 20 2019 |
4501 |
436.88 |
| Sep 20 2019 |
8342 |
441.09 |
| Sep 20 2019 |
10667 |
431.2 |
| Sep 13 2019 |
4553 |
436.88 |
| Sep 13 2019 |
8397 |
441.09 |
| Sep 13 2019 |
10678 |
431.2 |
| Sep 06 2019 |
8572 |
441.09 |
| Sep 06 2019 |
4556 |
436.88 |
| Sep 06 2019 |
10847 |
431.2 |
| Aug 30 2019 |
4616 |
436.88 |
| Aug 30 2019 |
8636 |
441.09 |
| Aug 30 2019 |
10925 |
431.2 |
| Aug 23 2019 |
4683 |
436.88 |
| Aug 23 2019 |
6101 |
414.33 |
| Aug 23 2019 |
8244 |
410.07 |
| Aug 16 2019 |
4731 |
436.88 |
| Aug 16 2019 |
6087 |
414.33 |
| Aug 16 2019 |
8251 |
410.07 |
| Aug 09 2019 |
6094 |
414.33 |
| Aug 09 2019 |
4735 |
436.88 |
| Aug 09 2019 |
8279 |
410.07 |
| Aug 02 2019 |
4774 |
436.88 |
| Aug 02 2019 |
6154 |
414.33 |
| Aug 02 2019 |
8343 |
410.07 |
| Jul 26 2019 |
4790 |
436.88 |
| Jul 26 2019 |
6189 |
414.33 |
| Jul 26 2019 |
8433 |
410.07 |
| Jul 19 2019 |
4845 |
436.88 |
| Jul 19 2019 |
6310 |
414.33 |
| Jul 19 2019 |
8452 |
410.07 |
| Jul 12 2019 |
4842 |
436.88 |
| Jul 12 2019 |
6351 |
414.33 |
| Jul 12 2019 |
8603 |
410.07 |
| Jul 05 2019 |
4857 |
436.88 |
| Jul 05 2019 |
6522 |
414.33 |
| Jul 05 2019 |
8859 |
410.07 |
| Jun 28 2019 |
4931 |
436.88 |
| Jun 28 2019 |
6583 |
414.33 |
| Jun 28 2019 |
8988 |
410.07 |
| Jun 21 2019 |
6579 |
414.33 |
| Jun 21 2019 |
4890 |
436.88 |
| Jun 21 2019 |
8944 |
410.07 |
| Jun 14 2019 |
4811 |
436.88 |
| Jun 14 2019 |
6585 |
414.33 |
| Jun 14 2019 |
8960 |
410.07 |
| Jun 07 2019 |
4871 |
436.88 |
| Jun 07 2019 |
6627 |
414.33 |
| Jun 07 2019 |
9067 |
410.07 |
| May 31 2019 |
6617 |
414.33 |
| May 31 2019 |
4961 |
436.88 |
| May 31 2019 |
9088 |
410.07 |
| May 24 2019 |
4900 |
436.88 |
| May 24 2019 |
6594 |
414.33 |
| May 24 2019 |
9140 |
410.07 |
| May 17 2019 |
6626 |
414.33 |
| May 17 2019 |
4994 |
436.88 |
| May 17 2019 |
9162 |
410.07 |
| May 10 2019 |
6683 |
414.33 |
| May 10 2019 |
4982 |
436.88 |
| May 10 2019 |
9099 |
410.07 |
| May 03 2019 |
5021 |
436.88 |
| May 03 2019 |
6737 |
414.33 |
| May 03 2019 |
9126 |
410.07 |
| Apr 26 2019 |
5017 |
436.88 |
| Apr 26 2019 |
6790 |
414.33 |
| Apr 26 2019 |
8981 |
410.07 |
| Apr 19 2019 |
5049 |
436.88 |
| Apr 19 2019 |
6753 |
414.33 |
| Apr 19 2019 |
8980 |
410.07 |
| Apr 18 2019 |
6765 |
414.33 |
| Apr 18 2019 |
5056 |
436.88 |
| Apr 12 2019 |
5051 |
436.88 |
| Apr 12 2019 |
6754 |
414.33 |
| Apr 12 2019 |
9032 |
410.07 |
| Apr 05 2019 |
4975 |
436.88 |
| Apr 05 2019 |
6468 |
414.33 |
| Apr 05 2019 |
8766 |
410.07 |
| Mar 29 2019 |
4763 |
436.88 |
| Mar 29 2019 |
6415 |
414.33 |
| Mar 29 2019 |
8687 |
410.07 |
| Mar 22 2019 |
6318 |
414.33 |
| Mar 22 2019 |
4844 |
436.88 |
| Mar 22 2019 |
8612 |
410.07 |
| Mar 15 2019 |
4777 |
430.49 |
| Mar 15 2019 |
9626 |
444.3 |
| Mar 15 2019 |
8033 |
431.13 |
| Mar 15 2019 |
10341 |
423.51 |
| Mar 08 2019 |
4072 |
417.73 |
| Mar 08 2019 |
9571 |
444.3 |
| Mar 08 2019 |
9506 |
447.93 |
| Mar 08 2019 |
13114 |
446.72 |
| Mar 01 2019 |
9596 |
444.3 |
| Mar 01 2019 |
4143 |
417.73 |
| Mar 01 2019 |
9582 |
447.93 |
| Mar 01 2019 |
13178 |
446.72 |
| Feb 22 2019 |
9605 |
447.93 |
| Feb 22 2019 |
9626 |
444.3 |
| Feb 22 2019 |
4139 |
417.73 |
| Feb 22 2019 |
13241 |
446.72 |
| Feb 15 2019 |
9540 |
444.3 |
| Feb 15 2019 |
4135 |
417.73 |
| Feb 15 2019 |
9585 |
447.93 |
| Feb 15 2019 |
13125 |
446.72 |
| Feb 08 2019 |
9459 |
444.3 |
| Feb 08 2019 |
4254 |
417.73 |
| Feb 08 2019 |
9527 |
447.93 |
| Feb 08 2019 |
13020 |
446.72 |
| Feb 01 2019 |
4260 |
417.73 |
| Feb 01 2019 |
9481 |
444.3 |
| Feb 01 2019 |
9537 |
447.93 |
| Feb 01 2019 |
13023 |
446.72 |
| Jan 25 2019 |
4260 |
417.73 |
| Jan 25 2019 |
9501 |
444.3 |
| Jan 25 2019 |
9547 |
447.93 |
| Jan 25 2019 |
13071 |
446.72 |
| Jan 18 2019 |
4265 |
417.73 |
| Jan 18 2019 |
9511 |
444.3 |
| Jan 18 2019 |
9594 |
447.93 |
| Jan 18 2019 |
13094 |
446.72 |
| Jan 11 2019 |
9499 |
444.3 |
| Jan 11 2019 |
4265 |
417.73 |
| Jan 11 2019 |
9594 |
447.93 |
| Jan 11 2019 |
13078 |
446.72 |
| Jan 04 2019 |
9595 |
447.93 |
| Jan 04 2019 |
9511 |
444.3 |
| Jan 04 2019 |
4265 |
417.73 |
| Jan 04 2019 |
13086 |
446.72 |
| Dec 28 2018 |
4269 |
417.73 |
| Dec 28 2018 |
9511 |
444.3 |
| Dec 28 2018 |
9595 |
447.93 |
| Dec 28 2018 |
13086 |
446.72 |
| Dec 21 2018 |
4269 |
417.73 |
| Dec 21 2018 |
9511 |
444.3 |
| Dec 21 2018 |
9595 |
447.93 |
| Dec 21 2018 |
13086 |
446.72 |
| Dec 14 2018 |
9595 |
447.93 |
| Dec 14 2018 |
4269 |
417.73 |
| Dec 14 2018 |
9511 |
444.3 |
| Dec 14 2018 |
13086 |
446.72 |
| Dec 07 2018 |
9503 |
444.3 |
| Dec 07 2018 |
4256 |
417.73 |
| Dec 07 2018 |
9595 |
447.93 |
| Dec 07 2018 |
13082 |
446.72 |
| Nov 30 2018 |
9595 |
447.93 |
| Nov 30 2018 |
9504 |
444.3 |
| Nov 30 2018 |
4256 |
417.73 |
| Nov 30 2018 |
13082 |
446.72 |
| Nov 23 2018 |
9595 |
447.93 |
| Nov 23 2018 |
9504 |
444.3 |
| Nov 23 2018 |
4256 |
417.73 |
| Nov 23 2018 |
13082 |
446.72 |
| Nov 16 2018 |
9504 |
444.3 |
| Nov 16 2018 |
4256 |
417.73 |
| Nov 16 2018 |
9595 |
447.93 |
| Nov 16 2018 |
13082 |
446.72 |
| Nov 09 2018 |
4256 |
417.73 |
| Nov 09 2018 |
9504 |
444.3 |
| Nov 09 2018 |
9596 |
447.93 |
| Nov 09 2018 |
13083 |
446.72 |
| Nov 02 2018 |
9504 |
444.3 |
| Nov 02 2018 |
4256 |
417.73 |
| Nov 02 2018 |
9596 |
447.93 |
| Nov 02 2018 |
13057 |
446.72 |
| Oct 26 2018 |
9595 |
447.93 |
| Oct 26 2018 |
4256 |
417.73 |
| Oct 26 2018 |
9504 |
444.3 |
| Oct 26 2018 |
13055 |
446.72 |
| Oct 19 2018 |
4256 |
417.73 |
| Oct 19 2018 |
9504 |
444.3 |
| Oct 19 2018 |
9615 |
447.93 |
| Oct 19 2018 |
13078 |
446.72 |
| Oct 12 2018 |
9481 |
444.3 |
| Oct 12 2018 |
4248 |
417.73 |
| Oct 12 2018 |
9582 |
447.93 |
| Oct 12 2018 |
13033 |
446.72 |
| Oct 05 2018 |
9603 |
447.93 |
| Oct 05 2018 |
9459 |
444.3 |
| Oct 05 2018 |
4248 |
417.73 |
| Oct 05 2018 |
13145 |
446.72 |
| Sep 28 2018 |
4253 |
417.73 |
| Sep 28 2018 |
9474 |
444.3 |
| Sep 28 2018 |
9387 |
447.93 |
| Sep 28 2018 |
12830 |
446.72 |
| Sep 21 2018 |
4203 |
417.73 |
| Sep 21 2018 |
9446 |
444.3 |
| Sep 21 2018 |
9361 |
447.93 |
| Sep 21 2018 |
12818 |
446.72 |
| Sep 14 2018 |
9494 |
444.3 |
| Sep 14 2018 |
4273 |
417.73 |
| Sep 14 2018 |
9395 |
447.93 |
| Sep 14 2018 |
12858 |
446.72 |
| Sep 07 2018 |
4290 |
417.73 |
| Sep 07 2018 |
9550 |
447.93 |
| Sep 07 2018 |
9587 |
444.3 |
| Sep 07 2018 |
13097 |
446.72 |
| Aug 31 2018 |
9586 |
447.93 |
| Aug 31 2018 |
9676 |
444.3 |
| Aug 31 2018 |
4354 |
417.73 |
| Aug 31 2018 |
13183 |
446.72 |
| Aug 24 2018 |
9622 |
447.93 |
| Aug 24 2018 |
9599 |
444.3 |
| Aug 24 2018 |
4418 |
417.73 |
| Aug 24 2018 |
13207 |
446.72 |
| Aug 17 2018 |
9759 |
444.3 |
| Aug 17 2018 |
9602 |
447.93 |
| Aug 17 2018 |
4396 |
417.73 |
| Aug 17 2018 |
13350 |
446.72 |
| Aug 10 2018 |
9763 |
444.3 |
| Aug 10 2018 |
4404 |
417.73 |
| Aug 10 2018 |
9633 |
447.93 |
| Aug 10 2018 |
13428 |
446.72 |
| Aug 03 2018 |
4429 |
417.73 |
| Aug 03 2018 |
9846 |
444.3 |
| Aug 03 2018 |
9787 |
447.93 |
| Aug 03 2018 |
13551 |
446.72 |
| Jul 27 2018 |
4479 |
417.73 |
| Jul 27 2018 |
9849 |
444.3 |
| Jul 27 2018 |
9867 |
447.93 |
| Jul 27 2018 |
13595 |
446.72 |
| Jul 20 2018 |
9983 |
444.3 |
| Jul 20 2018 |
4561 |
417.73 |
| Jul 20 2018 |
9830 |
447.93 |
| Jul 20 2018 |
13785 |
446.72 |
| Jul 13 2018 |
10031 |
447.93 |
| Jul 13 2018 |
4620 |
417.73 |
| Jul 13 2018 |
9832 |
444.3 |
| Jul 13 2018 |
13674 |
446.72 |
| Jul 06 2018 |
9783 |
444.3 |
| Jul 06 2018 |
9850 |
447.93 |
| Jul 06 2018 |
4622 |
417.73 |
| Jul 06 2018 |
13460 |
446.72 |
| Jun 29 2018 |
9862 |
447.93 |
| Jun 29 2018 |
4602 |
417.73 |
| Jun 29 2018 |
9774 |
444.3 |
| Jun 29 2018 |
13476 |
446.72 |
| Jun 22 2018 |
4698 |
417.73 |
| Jun 22 2018 |
10029 |
444.3 |
| Jun 22 2018 |
10080 |
447.93 |
| Jun 22 2018 |
13748 |
446.72 |
| Jun 15 2018 |
4721 |
417.73 |
| Jun 15 2018 |
10139 |
447.93 |
| Jun 15 2018 |
9972 |
444.3 |
| Jun 15 2018 |
13739 |
446.72 |
| Jun 08 2018 |
10092 |
444.3 |
| Jun 08 2018 |
4801 |
417.73 |
| Jun 08 2018 |
10183 |
447.93 |
| Jun 08 2018 |
13883 |
446.72 |
| Jun 01 2018 |
10550 |
447.93 |
| Jun 01 2018 |
10185 |
444.3 |
| Jun 01 2018 |
4775 |
417.73 |
| Jun 01 2018 |
14203 |
446.72 |
| May 25 2018 |
4787 |
417.73 |
| May 25 2018 |
10277 |
444.3 |
| May 25 2018 |
10584 |
447.93 |
| May 25 2018 |
14389 |
446.72 |
| May 18 2018 |
10700 |
447.93 |
| May 18 2018 |
10308 |
444.3 |
| May 18 2018 |
4747 |
417.73 |
| May 18 2018 |
14470 |
446.72 |
| May 11 2018 |
4695 |
417.73 |
| May 11 2018 |
10259 |
444.3 |
| May 11 2018 |
10701 |
447.93 |
| May 11 2018 |
14540 |
446.72 |
| May 04 2018 |
10467 |
444.3 |
| May 04 2018 |
10880 |
447.93 |
| May 04 2018 |
4744 |
417.73 |
| May 04 2018 |
14738 |
446.72 |
| Apr 27 2018 |
4828 |
417.73 |
| Apr 27 2018 |
10483 |
444.3 |
| Apr 27 2018 |
10831 |
447.93 |
| Apr 27 2018 |
14669 |
446.72 |
| Apr 20 2018 |
10574 |
444.3 |
| Apr 20 2018 |
4792 |
417.73 |
| Apr 20 2018 |
10823 |
447.93 |
| Apr 20 2018 |
14739 |
446.72 |
| Apr 13 2018 |
10561 |
444.3 |
| Apr 13 2018 |
10727 |
447.93 |
| Apr 13 2018 |
4697 |
417.73 |
| Apr 13 2018 |
14692 |
446.72 |
| Apr 06 2018 |
10489 |
444.3 |
| Apr 06 2018 |
4706 |
417.73 |
| Apr 06 2018 |
10949 |
447.93 |
| Apr 06 2018 |
14747 |
446.72 |
| Mar 30 2018 |
4701 |
417.73 |
| Mar 30 2018 |
10584 |
444.3 |
| Mar 30 2018 |
11215 |
447.93 |
| Mar 30 2018 |
14962 |
446.72 |
| Mar 23 2018 |
4669 |
417.73 |
| Mar 23 2018 |
11344 |
447.93 |
| Mar 23 2018 |
10618 |
444.3 |
| Mar 23 2018 |
15078 |
446.72 |
| Apr 21 2017 |
11137 |
425.81 |
| Apr 21 2017 |
14310 |
425.81 |
| Apr 14 2017 |
11205 |
425.81 |
| Apr 14 2017 |
14308 |
425.81 |
| Apr 07 2017 |
11300 |
425.81 |
| Apr 07 2017 |
14061 |
425.81 |
| Mar 31 2017 |
11574 |
425.81 |
| Mar 31 2017 |
14302 |
425.81 |
| Mar 24 2017 |
11441 |
425.81 |
| Mar 24 2017 |
14097 |
425.81 |
| Mar 17 2017 |
11552 |
425.81 |
| Mar 17 2017 |
14219 |
425.81 |
| Mar 10 2017 |
11681 |
425.81 |
| Mar 10 2017 |
14312 |
425.81 |
| Mar 03 2017 |
11607 |
425.81 |
| Mar 03 2017 |
14270 |
425.81 |
| Feb 24 2017 |
11564 |
425.81 |
| Feb 24 2017 |
14274 |
425.81 |
| Feb 17 2017 |
11409 |
425.81 |
| Feb 17 2017 |
14319 |
425.81 |
| Feb 10 2017 |
11454 |
425.81 |
| Feb 10 2017 |
14397 |
425.81 |
| Feb 03 2017 |
11456 |
425.81 |
| Feb 03 2017 |
14372 |
425.81 |
| Jan 27 2017 |
11489 |
425.81 |
| Jan 27 2017 |
14395 |
425.81 |
| Jan 20 2017 |
11466 |
425.81 |
| Jan 20 2017 |
14366 |
425.81 |
| Jan 13 2017 |
11471 |
425.81 |
| Jan 13 2017 |
14352 |
425.81 |
| Jan 06 2017 |
11459 |
425.81 |
| Jan 06 2017 |
14340 |
425.81 |
| Dec 30 2016 |
11461 |
425.81 |
| Dec 30 2016 |
14342 |
425.81 |
| Dec 23 2016 |
11461 |
425.81 |
| Dec 23 2016 |
14342 |
425.81 |
| Dec 16 2016 |
11463 |
425.81 |
| Dec 16 2016 |
14338 |
425.81 |
| Dec 09 2016 |
11466 |
425.81 |
| Dec 09 2016 |
14337 |
425.81 |
| Dec 02 2016 |
11466 |
425.81 |
| Dec 02 2016 |
14338 |
425.81 |
| Nov 25 2016 |
11461 |
425.81 |
| Nov 25 2016 |
14334 |
425.81 |
| Nov 18 2016 |
11461 |
425.81 |
| Nov 18 2016 |
14334 |
425.81 |
| Nov 11 2016 |
11461 |
425.81 |
| Nov 11 2016 |
14330 |
425.81 |
| Nov 04 2016 |
11461 |
425.81 |
| Nov 04 2016 |
14330 |
425.81 |
| Oct 28 2016 |
11462 |
425.81 |
| Oct 28 2016 |
14347 |
425.81 |
| Oct 21 2016 |
11461 |
425.81 |
| Oct 21 2016 |
14353 |
425.81 |
| Oct 14 2016 |
11454 |
425.81 |
| Oct 14 2016 |
14365 |
425.81 |
| Oct 07 2016 |
11470 |
425.81 |
| Oct 07 2016 |
14380 |
425.81 |
| Sep 30 2016 |
11493 |
425.81 |
| Sep 30 2016 |
14391 |
425.81 |
| Sep 23 2016 |
11489 |
425.81 |
| Sep 23 2016 |
14294 |
425.81 |
| Sep 16 2016 |
11541 |
425.81 |
| Sep 16 2016 |
14317 |
425.81 |
| Sep 09 2016 |
11615 |
425.81 |
| Sep 09 2016 |
14375 |
425.81 |
| Sep 02 2016 |
11784 |
425.81 |
| Sep 02 2016 |
14537 |
425.81 |
| Aug 26 2016 |
11837 |
425.81 |
| Aug 26 2016 |
14311 |
425.81 |
| Aug 19 2016 |
11881 |
425.81 |
| Aug 19 2016 |
14332 |
425.81 |
| Aug 12 2016 |
12024 |
425.81 |
| Aug 12 2016 |
15711 |
425.81 |
| Aug 05 2016 |
11994 |
425.81 |
| Aug 05 2016 |
15834 |
425.81 |
| Jul 29 2016 |
12018 |
425.81 |
| Jul 29 2016 |
15962 |
425.81 |
| Jul 22 2016 |
12860 |
431.84 |
| Jul 22 2016 |
17045 |
431.84 |
| Jun 22 2016 |
12928 |
444.39 |
| Jun 22 2016 |
11881 |
419.84 |
| Jun 22 2016 |
17152 |
425.98 |
| Jun 15 2016 |
13106 |
444.39 |
| Jun 15 2016 |
11931 |
419.84 |
| Jun 15 2016 |
17354 |
425.98 |
| Jun 08 2016 |
12020 |
419.84 |
| Jun 08 2016 |
13140 |
444.39 |
| Jun 08 2016 |
17402 |
425.98 |
| Jun 01 2016 |
12102 |
419.84 |
| Jun 01 2016 |
13218 |
444.39 |
| Jun 01 2016 |
17688 |
425.98 |
| May 25 2016 |
12641 |
424.92 |
| May 25 2016 |
13208 |
444.39 |
| May 25 2016 |
18021 |
428.81 |
| May 18 2016 |
12752 |
424.92 |
| May 18 2016 |
13303 |
444.39 |
| May 18 2016 |
18157 |
428.81 |
| May 11 2016 |
13345 |
444.39 |
| May 11 2016 |
12655 |
424.92 |
| May 11 2016 |
18133 |
428.81 |
| May 04 2016 |
12557 |
424.92 |
| May 04 2016 |
13276 |
444.39 |
| May 04 2016 |
18061 |
428.81 |
| Apr 27 2016 |
13979 |
435.72 |
| Apr 27 2016 |
13524 |
444.39 |
| Apr 27 2016 |
19671 |
437.45 |
| Apr 20 2016 |
13467 |
444.39 |
| Apr 20 2016 |
14025 |
435.72 |
| Apr 20 2016 |
19706 |
437.45 |
| Apr 13 2016 |
13889 |
435.72 |
| Apr 13 2016 |
15694 |
461.84 |
| Apr 13 2016 |
19691 |
437.45 |
| Apr 06 2016 |
16077 |
461.84 |
| Apr 06 2016 |
13431 |
431.11 |
| Apr 06 2016 |
18131 |
426.19 |
| Mar 30 2016 |
15923 |
461.84 |
| Mar 30 2016 |
13341 |
431.11 |
| Mar 30 2016 |
18004 |
426.19 |
| Mar 23 2016 |
13362 |
431.11 |
| Mar 23 2016 |
16187 |
461.84 |
| Mar 23 2016 |
18153 |
426.19 |
| Mar 16 2016 |
13257 |
431.11 |
| Mar 16 2016 |
16330 |
461.84 |
| Mar 16 2016 |
18086 |
426.19 |
| Mar 09 2016 |
13211 |
431.11 |
| Mar 09 2016 |
16455 |
461.84 |
| Mar 09 2016 |
18137 |
426.19 |
| Mar 02 2016 |
16221 |
461.84 |
| Mar 02 2016 |
13188 |
431.11 |
| Mar 02 2016 |
18027 |
426.19 |
| Feb 24 2016 |
13124 |
431.11 |
| Feb 24 2016 |
16180 |
461.84 |
| Feb 24 2016 |
17961 |
426.19 |
| Feb 17 2016 |
13181 |
431.11 |
| Feb 17 2016 |
16384 |
461.84 |
| Feb 17 2016 |
18138 |
426.19 |
| Feb 10 2016 |
16296 |
461.84 |
| Feb 10 2016 |
13190 |
431.11 |
| Feb 10 2016 |
18129 |
426.19 |
| Feb 03 2016 |
13172 |
431.11 |
| Feb 03 2016 |
16292 |
461.84 |
| Feb 03 2016 |
18120 |
426.19 |
| Jan 27 2016 |
13152 |
431.11 |
| Jan 27 2016 |
16339 |
461.84 |
| Jan 27 2016 |
18144 |
426.19 |
| Jan 20 2016 |
13181 |
431.11 |
| Jan 20 2016 |
16335 |
461.84 |
| Jan 20 2016 |
18150 |
426.19 |
| Jan 13 2016 |
16350 |
461.84 |
| Jan 13 2016 |
13205 |
431.11 |
| Jan 13 2016 |
18171 |
426.19 |
| Jan 06 2016 |
13217 |
431.11 |
| Jan 06 2016 |
16350 |
461.84 |
| Jan 06 2016 |
18178 |
426.19 |
| Dec 30 2015 |
13219 |
431.11 |
| Dec 30 2015 |
16350 |
461.84 |
| Dec 30 2015 |
18178 |
426.19 |
| Dec 23 2015 |
13218 |
431.11 |
| Dec 23 2015 |
16348 |
461.84 |
| Dec 23 2015 |
18177 |
426.19 |
| Dec 16 2015 |
13218 |
431.11 |
| Dec 16 2015 |
16348 |
461.84 |
| Dec 16 2015 |
18177 |
426.19 |
| Dec 09 2015 |
13225 |
431.11 |
| Dec 09 2015 |
16349 |
461.84 |
| Dec 09 2015 |
18182 |
426.19 |
| Dec 02 2015 |
13226 |
431.11 |
| Dec 02 2015 |
16351 |
461.84 |
| Dec 02 2015 |
18184 |
426.19 |
| Nov 25 2015 |
16351 |
461.84 |
| Nov 25 2015 |
13226 |
431.11 |
| Nov 25 2015 |
18185 |
426.19 |
| Nov 18 2015 |
13226 |
431.11 |
| Nov 18 2015 |
16351 |
461.84 |
| Nov 18 2015 |
18185 |
426.19 |
| Nov 11 2015 |
13226 |
431.11 |
| Nov 11 2015 |
16326 |
461.84 |
| Nov 11 2015 |
18174 |
426.19 |
| Nov 04 2015 |
16326 |
461.84 |
| Nov 04 2015 |
13226 |
431.11 |
| Nov 04 2015 |
18174 |
426.19 |
| Oct 28 2015 |
13205 |
431.11 |
| Oct 28 2015 |
16328 |
461.84 |
| Oct 28 2015 |
18150 |
426.19 |
| Oct 21 2015 |
16285 |
461.84 |
| Oct 21 2015 |
13219 |
431.11 |
| Oct 21 2015 |
18131 |
426.19 |
| Oct 14 2015 |
16278 |
461.84 |
| Oct 14 2015 |
13235 |
431.11 |
| Oct 14 2015 |
18134 |
426.19 |
| Oct 07 2015 |
13209 |
431.11 |
| Oct 07 2015 |
16308 |
461.84 |
| Oct 07 2015 |
18131 |
426.19 |
| Sep 30 2015 |
13204 |
431.11 |
| Sep 30 2015 |
16326 |
461.84 |
| Sep 30 2015 |
18147 |
426.19 |
| Sep 23 2015 |
13197 |
431.11 |
| Sep 23 2015 |
16425 |
461.84 |
| Sep 23 2015 |
18196 |
426.19 |
| Sep 16 2015 |
16261 |
461.84 |
| Sep 16 2015 |
13194 |
431.11 |
| Sep 16 2015 |
18116 |
426.19 |
| Sep 09 2015 |
13190 |
431.11 |
| Sep 09 2015 |
16214 |
461.84 |
| Sep 09 2015 |
18078 |
426.19 |
| Sep 02 2015 |
13087 |
431.11 |
| Sep 02 2015 |
16286 |
461.84 |
| Sep 02 2015 |
18069 |
426.19 |
| Aug 26 2015 |
16465 |
461.84 |
| Aug 26 2015 |
13273 |
431.11 |
| Aug 26 2015 |
18235 |
426.19 |
| Aug 19 2015 |
13299 |
431.11 |
| Aug 19 2015 |
16696 |
461.84 |
| Aug 19 2015 |
18403 |
426.19 |
| Aug 12 2015 |
13396 |
431.11 |
| Aug 12 2015 |
16673 |
461.84 |
| Aug 12 2015 |
18503 |
426.19 |
| Aug 05 2015 |
13368 |
431.11 |
| Aug 05 2015 |
16731 |
461.84 |
| Aug 05 2015 |
18500 |
426.19 |
| Jul 29 2015 |
16753 |
461.84 |
| Jul 29 2015 |
13534 |
431.11 |
| Jul 29 2015 |
18686 |
426.19 |
| Jul 22 2015 |
13273 |
429.05 |
| Jul 22 2015 |
13561 |
433.72 |
| Jul 22 2015 |
16638 |
412.47 |
| Jul 15 2015 |
13761 |
433.24 |
| Jul 15 2015 |
13825 |
433.72 |
| Jul 15 2015 |
17439 |
416.67 |
| Jul 08 2015 |
13808 |
433.24 |
| Jul 08 2015 |
13928 |
433.72 |
| Jul 08 2015 |
17552 |
416.67 |
| Jul 01 2015 |
13918 |
433.24 |
| Jul 01 2015 |
14011 |
433.72 |
| Jul 01 2015 |
17631 |
416.67 |
| Jun 24 2015 |
12329 |
417.09 |
| Jun 24 2015 |
14039 |
433.72 |
| Jun 24 2015 |
16168 |
406.7 |
| Jun 17 2015 |
12372 |
417.09 |
| Jun 17 2015 |
13971 |
433.72 |
| Jun 17 2015 |
16254 |
406.7 |
| Jun 10 2015 |
14094 |
433.72 |
| Jun 10 2015 |
12410 |
417.09 |
| Jun 10 2015 |
16221 |
406.7 |
| Jun 03 2015 |
12410 |
417.09 |
| Jun 03 2015 |
14240 |
433.72 |
| Jun 03 2015 |
16430 |
406.7 |
| May 27 2015 |
11420 |
408.11 |
| May 27 2015 |
14090 |
433.72 |
| May 27 2015 |
15412 |
400.63 |
| May 20 2015 |
14189 |
433.72 |
| May 20 2015 |
11479 |
408.11 |
| May 20 2015 |
15461 |
400.63 |
| May 13 2015 |
11460 |
408.11 |
| May 13 2015 |
14337 |
433.72 |
| May 13 2015 |
15519 |
400.63 |
| May 06 2015 |
14190 |
433.72 |
| May 06 2015 |
11157 |
408.11 |
| May 06 2015 |
15221 |
400.63 |
| Apr 29 2015 |
11321 |
408.11 |
| Apr 29 2015 |
14380 |
433.72 |
| Apr 29 2015 |
15468 |
400.63 |
| Apr 22 2015 |
9229 |
388.15 |
| Apr 22 2015 |
10173 |
396.41 |
| Apr 22 2015 |
14096 |
390.68 |
| Apr 15 2015 |
10128 |
396.41 |
| Apr 15 2015 |
9182 |
388.15 |
| Apr 15 2015 |
14069 |
390.68 |
| Apr 08 2015 |
9172 |
388.15 |
| Apr 08 2015 |
10551 |
398.99 |
| Apr 08 2015 |
14226 |
391.51 |
| Apr 01 2015 |
10649 |
398.99 |
| Apr 01 2015 |
9265 |
388.15 |
| Apr 01 2015 |
14466 |
391.51 |
| Mar 25 2015 |
10544 |
398.99 |
| Mar 25 2015 |
8915 |
388.15 |
| Mar 25 2015 |
14063 |
391.51 |
| Mar 18 2015 |
10418 |
398.99 |
| Mar 18 2015 |
8695 |
388.15 |
| Mar 18 2015 |
13806 |
391.51 |
| Mar 11 2015 |
8887 |
388.15 |
| Mar 11 2015 |
10499 |
398.99 |
| Mar 11 2015 |
14251 |
391.51 |
| Mar 04 2015 |
10653 |
398.99 |
| Mar 04 2015 |
9024 |
388.15 |
| Mar 04 2015 |
14402 |
391.51 |
| Feb 25 2015 |
9041 |
388.15 |
| Feb 25 2015 |
10601 |
398.99 |
| Feb 25 2015 |
14422 |
391.51 |
| Feb 18 2015 |
9120 |
388.15 |
| Feb 18 2015 |
10675 |
398.99 |
| Feb 18 2015 |
14491 |
391.51 |
| Feb 11 2015 |
9156 |
388.15 |
| Feb 11 2015 |
10691 |
398.99 |
| Feb 11 2015 |
14523 |
391.51 |
| Feb 04 2015 |
10699 |
398.99 |
| Feb 04 2015 |
9191 |
388.15 |
| Feb 04 2015 |
14529 |
391.51 |
| Jan 28 2015 |
10715 |
398.99 |
| Jan 28 2015 |
9187 |
388.15 |
| Jan 28 2015 |
14526 |
391.51 |
| Jan 21 2015 |
10722 |
398.99 |
| Jan 21 2015 |
9208 |
388.15 |
| Jan 21 2015 |
14551 |
391.51 |
| Jan 14 2015 |
9217 |
388.15 |
| Jan 14 2015 |
10738 |
398.99 |
| Jan 14 2015 |
14561 |
391.51 |
| Jan 07 2015 |
9217 |
388.15 |
| Jan 07 2015 |
10716 |
398.99 |
| Jan 07 2015 |
14538 |
391.51 |
| Dec 31 2014 |
10718 |
398.99 |
| Dec 31 2014 |
9217 |
388.15 |
| Dec 31 2014 |
14542 |
391.51 |
| Dec 24 2014 |
9217 |
388.15 |
| Dec 24 2014 |
10718 |
398.99 |
| Dec 24 2014 |
14542 |
391.51 |
| Dec 17 2014 |
10705 |
398.99 |
| Dec 17 2014 |
9217 |
388.15 |
| Dec 17 2014 |
14535 |
391.51 |
| Dec 10 2014 |
10705 |
398.99 |
| Dec 10 2014 |
9217 |
388.15 |
| Dec 10 2014 |
14535 |
391.51 |
| Dec 03 2014 |
10705 |
398.99 |
| Dec 03 2014 |
9217 |
388.15 |
| Dec 03 2014 |
14536 |
391.51 |
| Nov 26 2014 |
9217 |
388.15 |
| Nov 26 2014 |
10705 |
398.99 |
| Nov 26 2014 |
14536 |
391.51 |
| Nov 19 2014 |
10705 |
398.99 |
| Nov 19 2014 |
9217 |
388.15 |
| Nov 19 2014 |
14536 |
391.51 |
| Nov 12 2014 |
10705 |
398.99 |
| Nov 12 2014 |
9217 |
388.15 |
| Nov 12 2014 |
14536 |
391.51 |
| Nov 05 2014 |
9217 |
388.15 |
| Nov 05 2014 |
10705 |
398.99 |
| Nov 05 2014 |
14535 |
391.51 |
| Oct 29 2014 |
9214 |
388.15 |
| Oct 29 2014 |
10705 |
398.99 |
| Oct 29 2014 |
14533 |
391.51 |
| Oct 22 2014 |
10673 |
398.99 |
| Oct 22 2014 |
9208 |
388.15 |
| Oct 22 2014 |
14551 |
391.51 |
| Oct 15 2014 |
9177 |
388.15 |
| Oct 15 2014 |
10651 |
398.99 |
| Oct 15 2014 |
14516 |
391.51 |
| Oct 08 2014 |
9181 |
388.15 |
| Oct 08 2014 |
10636 |
398.99 |
| Oct 08 2014 |
14502 |
391.51 |
| Oct 01 2014 |
10650 |
398.99 |
| Oct 01 2014 |
9188 |
388.15 |
| Oct 01 2014 |
14517 |
391.51 |
| Sep 24 2014 |
10620 |
398.99 |
| Sep 24 2014 |
9227 |
388.15 |
| Sep 24 2014 |
14505 |
391.51 |
| Sep 17 2014 |
9155 |
388.15 |
| Sep 17 2014 |
10680 |
398.99 |
| Sep 17 2014 |
14512 |
391.51 |
| Sep 10 2014 |
10580 |
398.99 |
| Sep 10 2014 |
9181 |
388.15 |
| Sep 10 2014 |
14537 |
391.51 |
| Sep 03 2014 |
10614 |
398.99 |
| Sep 03 2014 |
9186 |
388.15 |
| Sep 03 2014 |
14589 |
391.51 |
| Aug 27 2014 |
10702 |
398.99 |
| Aug 27 2014 |
9110 |
388.15 |
| Aug 27 2014 |
14602 |
391.51 |
| Aug 20 2014 |
9105 |
388.15 |
| Aug 20 2014 |
10667 |
398.99 |
| Aug 20 2014 |
14614 |
391.51 |
| Aug 13 2014 |
10710 |
398.99 |
| Aug 13 2014 |
9088 |
388.15 |
| Aug 13 2014 |
14694 |
391.51 |
| Aug 06 2014 |
10743 |
398.99 |
| Aug 06 2014 |
9222 |
388.15 |
| Aug 06 2014 |
14777 |
391.51 |
| Jul 30 2014 |
9257 |
388.15 |
| Jul 30 2014 |
10723 |
398.99 |
| Jul 30 2014 |
14885 |
391.51 |
| Jul 23 2014 |
10767 |
400.19 |
| Jul 23 2014 |
15995 |
400.19 |
| Jul 16 2014 |
8739 |
377.97 |
| Jul 16 2014 |
12920 |
377.97 |
| Jul 09 2014 |
8809 |
377.97 |
| Jul 09 2014 |
12907 |
377.97 |
| Jul 02 2014 |
8888 |
377.97 |
| Jul 02 2014 |
13050 |
377.97 |
| Jun 25 2014 |
10067 |
389.55 |
| Jun 25 2014 |
14651 |
389.55 |
| Jun 18 2014 |
10142 |
389.55 |
| Jun 18 2014 |
14684 |
389.55 |
| Jun 11 2014 |
10183 |
389.55 |
| Jun 11 2014 |
14834 |
389.55 |
| Jun 04 2014 |
10390 |
389.55 |
| Jun 04 2014 |
14931 |
389.55 |
| May 28 2014 |
10279 |
388.14 |
| May 28 2014 |
14720 |
388.14 |
| May 21 2014 |
10366 |
388.14 |
| May 21 2014 |
14798 |
388.14 |
| May 14 2014 |
10354 |
386.89 |
| May 14 2014 |
14688 |
386.89 |
| May 07 2014 |
9968 |
384.25 |
| May 07 2014 |
14133 |
384.25 |
| Apr 30 2014 |
10314 |
384.25 |
| Apr 30 2014 |
14544 |
384.25 |
| Apr 23 2014 |
10414 |
384.25 |
| Apr 23 2014 |
14781 |
384.25 |
| Apr 16 2014 |
8838 |
368.26 |
| Apr 16 2014 |
12519 |
368.26 |
| Apr 09 2014 |
9267 |
371.84 |
| Apr 09 2014 |
13172 |
371.84 |
| Apr 02 2014 |
9369 |
371.84 |
| Apr 02 2014 |
12887 |
371.84 |
| Mar 26 2014 |
9584 |
371.84 |
| Mar 26 2014 |
12929 |
371.84 |
| Mar 19 2014 |
9649 |
371.84 |
| Mar 19 2014 |
12973 |
371.84 |
| Mar 12 2014 |
9667 |
371.84 |
| Mar 12 2014 |
13011 |
371.84 |
| Mar 05 2014 |
9678 |
371.84 |
| Mar 05 2014 |
12977 |
371.84 |
| Feb 26 2014 |
9685 |
371.84 |
| Feb 26 2014 |
13006 |
371.84 |
| Feb 19 2014 |
9709 |
371.84 |
| Feb 19 2014 |
13040 |
371.84 |
| Feb 12 2014 |
9739 |
371.84 |
| Feb 12 2014 |
13047 |
371.84 |
| Feb 05 2014 |
9833 |
371.84 |
| Feb 05 2014 |
13126 |
371.84 |
| Jan 29 2014 |
9901 |
371.84 |
| Jan 29 2014 |
13143 |
371.84 |
| Jan 22 2014 |
9901 |
371.84 |
| Jan 22 2014 |
13101 |
371.84 |
| Jan 15 2014 |
9934 |
371.84 |
| Jan 15 2014 |
13131 |
371.84 |
| Jan 08 2014 |
9951 |
371.84 |
| Jan 08 2014 |
13117 |
371.84 |
| Jan 01 2014 |
9951 |
371.84 |
| Jan 01 2014 |
13117 |
371.84 |
| Dec 25 2013 |
9951 |
371.84 |
| Dec 25 2013 |
13117 |
371.84 |
| Dec 18 2013 |
9951 |
371.84 |
| Dec 18 2013 |
13117 |
371.84 |
| Dec 11 2013 |
9951 |
371.84 |
| Dec 11 2013 |
13118 |
371.84 |
| Dec 04 2013 |
9951 |
371.84 |
| Dec 04 2013 |
13119 |
371.84 |
| Nov 27 2013 |
9951 |
371.84 |
| Nov 27 2013 |
13119 |
371.84 |
| Nov 20 2013 |
9951 |
371.84 |
| Nov 20 2013 |
13120 |
371.84 |
| Nov 13 2013 |
9951 |
371.84 |
| Nov 13 2013 |
13120 |
371.84 |
| Nov 06 2013 |
9951 |
371.84 |
| Nov 06 2013 |
13120 |
371.84 |
| Oct 30 2013 |
9950 |
371.84 |
| Oct 30 2013 |
13119 |
371.84 |
| Oct 23 2013 |
9950 |
371.84 |
| Oct 23 2013 |
13119 |
371.84 |
| Oct 16 2013 |
9930 |
371.84 |
| Oct 16 2013 |
13117 |
371.84 |
| Oct 09 2013 |
9925 |
371.84 |
| Oct 09 2013 |
13063 |
371.84 |
| Oct 02 2013 |
9915 |
371.84 |
| Oct 02 2013 |
13063 |
371.84 |
| Sep 25 2013 |
9859 |
371.84 |
| Sep 25 2013 |
13026 |
371.84 |
| Sep 18 2013 |
9822 |
371.84 |
| Sep 18 2013 |
12910 |
371.84 |
| Sep 11 2013 |
9792 |
371.84 |
| Sep 11 2013 |
12846 |
371.84 |
| Sep 04 2013 |
9816 |
371.84 |
| Sep 04 2013 |
12892 |
371.84 |
| Aug 28 2013 |
9818 |
371.84 |
| Aug 28 2013 |
12886 |
371.84 |
| Aug 21 2013 |
9880 |
371.84 |
| Aug 21 2013 |
12949 |
371.84 |
| Aug 14 2013 |
9918 |
371.84 |
| Aug 14 2013 |
12703 |
371.84 |
| Aug 07 2013 |
9067 |
360.7 |
| Aug 07 2013 |
11496 |
360.7 |
| Jul 31 2013 |
9367 |
363.08 |
| Jul 31 2013 |
11867 |
363.08 |
| Jul 24 2013 |
8691 |
354.55 |
| Jul 24 2013 |
10933 |
354.55 |
| Jul 17 2013 |
8711 |
354.55 |
| Jul 17 2013 |
10972 |
354.55 |
| Jul 10 2013 |
8843 |
354.55 |
| Jul 10 2013 |
11103 |
354.55 |
| Jul 03 2013 |
8919 |
354.55 |
| Jul 03 2013 |
11094 |
354.55 |
| Jun 26 2013 |
9102 |
354.55 |
| Jun 26 2013 |
3722 |
300.68 |
| Jun 26 2013 |
9338 |
337.47 |
| Jun 19 2013 |
4434 |
313.07 |
| Jun 19 2013 |
7347 |
332.17 |
| Jun 19 2013 |
7094 |
313.91 |
| Jun 12 2013 |
4510 |
313.07 |
| Jun 12 2013 |
7399 |
332.17 |
| Jun 12 2013 |
7203 |
313.91 |
| Jun 05 2013 |
7300 |
332.17 |
| Jun 05 2013 |
5767 |
333.35 |
| Jun 05 2013 |
7140 |
313.91 |
| May 29 2013 |
5700 |
333.35 |
| May 29 2013 |
7347 |
332.17 |
| May 29 2013 |
7156 |
313.91 |
| May 22 2013 |
5862 |
333.35 |
| May 22 2013 |
7479 |
332.17 |
| May 22 2013 |
7312 |
313.91 |
| May 15 2013 |
7244 |
328.82 |
| May 15 2013 |
5908 |
333.35 |
| May 15 2013 |
7340 |
313.91 |
| May 08 2013 |
7195 |
328.33 |
| May 08 2013 |
5900 |
333.35 |
| May 08 2013 |
7283 |
313.91 |
| May 01 2013 |
6080 |
333.35 |
| May 01 2013 |
7315 |
328.33 |
| May 01 2013 |
7421 |
313.91 |
| Apr 24 2013 |
7285 |
328.33 |
| Apr 24 2013 |
5931 |
333.35 |
| Apr 24 2013 |
7390 |
313.91 |
| Apr 17 2013 |
7363 |
328.33 |
| Apr 17 2013 |
6021 |
333.35 |
| Apr 17 2013 |
7475 |
313.91 |
| Apr 10 2013 |
7264 |
328.33 |
| Apr 10 2013 |
6089 |
333.35 |
| Apr 10 2013 |
7505 |
313.91 |
| Apr 03 2013 |
6085 |
333.35 |
| Apr 03 2013 |
7257 |
328.33 |
| Apr 03 2013 |
7531 |
313.91 |
| Mar 27 2013 |
7304 |
328.33 |
| Mar 27 2013 |
6204 |
333.35 |
| Mar 27 2013 |
7597 |
313.91 |
| Mar 20 2013 |
7182 |
328.33 |
| Mar 20 2013 |
6187 |
333.35 |
| Mar 20 2013 |
7599 |
313.91 |
| Mar 13 2013 |
4635 |
333.35 |
| Mar 13 2013 |
7613 |
313.91 |
| Oct 19 2012 |
7892 |
351.3 |
| Oct 19 2012 |
5774 |
333.35 |
| Oct 19 2012 |
8869 |
339.08 |
| Sep 23 2012 |
8384 |
368.04 |
| Sep 23 2012 |
7846 |
351.3 |
| Sep 23 2012 |
9590 |
345.83 |
| Aug 31 2012 |
7659 |
351.3 |
| Aug 31 2012 |
8103 |
368.04 |
| Aug 31 2012 |
9427 |
345.83 |
| Aug 24 2012 |
8030 |
368.04 |
| Aug 24 2012 |
7608 |
351.3 |
| Aug 24 2012 |
9393 |
345.83 |
| Aug 10 2012 |
7799 |
356.35 |
| Aug 10 2012 |
7846 |
368.04 |
| Aug 10 2012 |
9545 |
348.64 |
| Aug 03 2012 |
7704 |
368.04 |
| Aug 03 2012 |
7710 |
356.35 |
| Aug 03 2012 |
9459 |
348.64 |
| Jul 27 2012 |
7644 |
368.04 |
| Jul 27 2012 |
7884 |
361.48 |
| Jul 27 2012 |
10283 |
357.76 |
| Jul 06 2012 |
7576 |
361.48 |
| Jul 06 2012 |
7423 |
368.04 |
| Jul 06 2012 |
10088 |
357.76 |
| Jun 22 2012 |
7207 |
365.93 |
| Jun 22 2012 |
7716 |
373.93 |
| Jun 22 2012 |
10573 |
367.26 |
| Jun 15 2012 |
7227 |
365.93 |
| Jun 15 2012 |
7611 |
373.93 |
| Jun 15 2012 |
11013 |
367.26 |
| Jun 08 2012 |
7219 |
365.93 |
| Jun 08 2012 |
10831 |
365.93 |
| Jun 01 2012 |
7246 |
370.89 |
| Jun 01 2012 |
11222 |
370.89 |
| May 25 2012 |
6353 |
376.55 |
| May 25 2012 |
10950 |
376.55 |
| May 18 2012 |
6466 |
376.55 |
| May 18 2012 |
11097 |
376.55 |
| May 11 2012 |
6374 |
376.55 |
| May 11 2012 |
11118 |
376.55 |
| May 04 2012 |
6090 |
376.55 |
| May 04 2012 |
10847 |
376.55 |
| Apr 27 2012 |
5944 |
376.55 |
| Apr 27 2012 |
10627 |
376.55 |
| Apr 13 2012 |
6128 |
398.76 |
| Apr 13 2012 |
11877 |
398.76 |
| Apr 06 2012 |
5782 |
398.76 |
| Apr 06 2012 |
11576 |
398.76 |
| Mar 27 2012 |
7748 |
460 |
| Mar 27 2012 |
16847 |
460 |
| Sep 23 2011 |
9947 |
460 |
| Sep 23 2011 |
14453 |
460 |
| Sep 16 2011 |
9881 |
460 |
| Sep 16 2011 |
14430 |
460 |
| Sep 10 2011 |
9677 |
460 |
| Sep 10 2011 |
14136 |
460 |
| Sep 02 2011 |
9624 |
460 |
| Sep 02 2011 |
14000 |
460 |
| Aug 26 2011 |
9611 |
460 |
| Aug 26 2011 |
13995 |
460 |
| Aug 19 2011 |
9250 |
460 |
| Aug 19 2011 |
13118 |
460 |
| Aug 12 2011 |
9022 |
460 |
| Aug 12 2011 |
12944 |
460 |
| Aug 05 2011 |
8894 |
460 |
| Aug 05 2011 |
12822 |
460 |
| Jul 29 2011 |
8801 |
460 |
| Jul 29 2011 |
12693 |
460 |
| Jul 22 2011 |
8201 |
460 |
| Jul 22 2011 |
12122 |
460 |
| Jul 15 2011 |
7746 |
460 |
| Jul 15 2011 |
11575 |
460 |
| Jul 08 2011 |
6933 |
460 |
| Jul 08 2011 |
10945 |
460 |
