| Aug 03 2018 |
18552 |
554.01 |
| Aug 03 2018 |
24910 |
554.01 |
| Jul 27 2018 |
18594 |
554.01 |
| Jul 27 2018 |
25004 |
554.01 |
| Jul 20 2018 |
17269 |
528.79 |
| Jul 20 2018 |
23234 |
528.79 |
| Jul 13 2018 |
17502 |
543.6 |
| Jul 13 2018 |
17035 |
528.79 |
| Jul 13 2018 |
23333 |
532.49 |
| Jul 06 2018 |
17077 |
528.79 |
| Jul 06 2018 |
17356 |
543.6 |
| Jul 06 2018 |
23168 |
532.49 |
| Jun 29 2018 |
17367 |
543.6 |
| Jun 29 2018 |
17030 |
528.79 |
| Jun 29 2018 |
23118 |
532.49 |
| Jun 22 2018 |
17366 |
528.79 |
| Jun 22 2018 |
17655 |
543.6 |
| Jun 22 2018 |
23483 |
532.49 |
| Jun 15 2018 |
17771 |
543.6 |
| Jun 15 2018 |
17237 |
528.79 |
| Jun 15 2018 |
23507 |
532.49 |
| Jun 08 2018 |
17412 |
528.79 |
| Jun 08 2018 |
17858 |
543.6 |
| Jun 08 2018 |
23697 |
532.49 |
| Jun 01 2018 |
18265 |
543.6 |
| Jun 01 2018 |
17570 |
528.79 |
| Jun 01 2018 |
24061 |
532.49 |
| May 25 2018 |
17629 |
528.79 |
| May 25 2018 |
18325 |
543.6 |
| May 25 2018 |
24255 |
532.49 |
| May 18 2018 |
18486 |
543.6 |
| May 18 2018 |
17660 |
528.79 |
| May 18 2018 |
24358 |
532.49 |
| May 11 2018 |
17583 |
528.79 |
| May 11 2018 |
18524 |
543.6 |
| May 11 2018 |
24496 |
532.49 |
| May 04 2018 |
17766 |
528.79 |
| May 04 2018 |
18896 |
543.6 |
| May 04 2018 |
24705 |
532.49 |
| Apr 27 2018 |
17835 |
528.79 |
| Apr 27 2018 |
18727 |
543.6 |
| Apr 27 2018 |
24576 |
532.49 |
| Apr 20 2018 |
17999 |
528.79 |
| Apr 20 2018 |
18772 |
543.6 |
| Apr 20 2018 |
24741 |
532.49 |
| Apr 13 2018 |
17977 |
528.79 |
| Apr 13 2018 |
18551 |
543.6 |
| Apr 13 2018 |
24604 |
532.49 |
| Apr 06 2018 |
17842 |
528.79 |
| Apr 06 2018 |
18989 |
543.6 |
| Apr 06 2018 |
24745 |
532.49 |
| Mar 30 2018 |
17981 |
528.79 |
| Mar 30 2018 |
19427 |
543.6 |
| Mar 30 2018 |
25089 |
532.49 |
| Mar 23 2018 |
19647 |
543.6 |
| Mar 23 2018 |
17999 |
528.79 |
| Mar 23 2018 |
25312 |
532.49 |
| Mar 16 2018 |
19496 |
543.6 |
| Mar 16 2018 |
18052 |
528.79 |
| Mar 16 2018 |
25260 |
532.49 |
| Mar 09 2018 |
17903 |
528.79 |
| Mar 09 2018 |
19367 |
543.6 |
| Mar 09 2018 |
25212 |
532.49 |
| Mar 02 2018 |
18087 |
528.79 |
| Mar 02 2018 |
19464 |
543.6 |
| Mar 02 2018 |
25513 |
532.49 |
| Feb 23 2018 |
19632 |
543.6 |
| Feb 23 2018 |
18272 |
528.79 |
| Feb 23 2018 |
25711 |
532.49 |
| Feb 16 2018 |
18218 |
528.79 |
| Feb 16 2018 |
19684 |
543.6 |
| Feb 16 2018 |
25677 |
532.49 |
| Feb 09 2018 |
18235 |
528.79 |
| Feb 09 2018 |
19437 |
543.6 |
| Feb 09 2018 |
25363 |
532.49 |
| Feb 02 2018 |
18197 |
528.79 |
| Feb 02 2018 |
19319 |
543.6 |
| Feb 02 2018 |
25252 |
532.49 |
| Jan 26 2018 |
18233 |
528.79 |
| Jan 26 2018 |
19413 |
543.6 |
| Jan 26 2018 |
25311 |
532.49 |
| Jan 19 2018 |
18239 |
528.79 |
| Jan 19 2018 |
19413 |
543.6 |
| Jan 19 2018 |
25304 |
532.49 |
| Jan 12 2018 |
18225 |
528.79 |
| Jan 12 2018 |
19447 |
543.6 |
| Jan 12 2018 |
25321 |
532.49 |
| Jan 05 2018 |
19447 |
543.6 |
| Jan 05 2018 |
18256 |
528.79 |
| Jan 05 2018 |
25348 |
532.49 |
| Dec 29 2017 |
18257 |
528.79 |
| Dec 29 2017 |
19447 |
543.6 |
| Dec 29 2017 |
25348 |
532.49 |
| Dec 22 2017 |
18259 |
528.79 |
| Dec 22 2017 |
19447 |
543.6 |
| Dec 22 2017 |
25350 |
532.49 |
| Dec 15 2017 |
19447 |
543.6 |
| Dec 15 2017 |
18242 |
528.79 |
| Dec 15 2017 |
25340 |
532.49 |
| Dec 08 2017 |
19447 |
543.6 |
| Dec 08 2017 |
18242 |
528.79 |
| Dec 08 2017 |
25340 |
532.49 |
| Dec 01 2017 |
18242 |
528.79 |
| Dec 01 2017 |
19447 |
543.6 |
| Dec 01 2017 |
25340 |
532.49 |
| Nov 24 2017 |
19447 |
543.6 |
| Nov 24 2017 |
18242 |
528.79 |
| Nov 24 2017 |
25340 |
532.49 |
| Nov 17 2017 |
19448 |
543.6 |
| Nov 17 2017 |
18242 |
528.79 |
| Nov 17 2017 |
25341 |
532.49 |
| Nov 10 2017 |
18242 |
528.79 |
| Nov 10 2017 |
19483 |
543.6 |
| Nov 10 2017 |
25364 |
532.49 |
| Nov 03 2017 |
18243 |
528.79 |
| Nov 03 2017 |
19483 |
543.6 |
| Nov 03 2017 |
25365 |
532.49 |
| Oct 27 2017 |
19499 |
543.6 |
| Oct 27 2017 |
18243 |
528.79 |
| Oct 27 2017 |
25397 |
532.49 |
| Oct 20 2017 |
18270 |
528.79 |
| Oct 20 2017 |
19390 |
543.6 |
| Oct 20 2017 |
25329 |
532.49 |
| Oct 13 2017 |
18270 |
528.79 |
| Oct 13 2017 |
19450 |
543.6 |
| Oct 13 2017 |
25373 |
532.49 |
| Oct 06 2017 |
18258 |
528.79 |
| Oct 06 2017 |
19436 |
543.6 |
| Oct 06 2017 |
25366 |
532.49 |
| Sep 29 2017 |
19434 |
543.6 |
| Sep 29 2017 |
18285 |
528.79 |
| Sep 29 2017 |
25279 |
532.49 |
| Sep 22 2017 |
18274 |
528.79 |
| Sep 22 2017 |
19726 |
543.6 |
| Sep 22 2017 |
25546 |
532.49 |
| Sep 15 2017 |
18372 |
528.79 |
| Sep 15 2017 |
19692 |
543.6 |
| Sep 15 2017 |
25604 |
532.49 |
| Sep 08 2017 |
19617 |
543.6 |
| Sep 08 2017 |
18391 |
528.79 |
| Sep 08 2017 |
25728 |
532.49 |
| Sep 01 2017 |
18661 |
528.79 |
| Sep 01 2017 |
19660 |
543.6 |
| Sep 01 2017 |
25863 |
532.49 |
| Aug 25 2017 |
18697 |
528.79 |
| Aug 25 2017 |
20022 |
543.6 |
| Aug 25 2017 |
26249 |
532.49 |
| Aug 18 2017 |
18706 |
528.79 |
| Aug 18 2017 |
20094 |
543.6 |
| Aug 18 2017 |
26355 |
532.49 |
| Aug 11 2017 |
18641 |
528.79 |
| Aug 11 2017 |
20189 |
543.6 |
| Aug 11 2017 |
26396 |
532.49 |
| Aug 04 2017 |
17930 |
516.18 |
| Aug 04 2017 |
20289 |
543.6 |
| Aug 04 2017 |
26010 |
525.32 |
| Jul 28 2017 |
17997 |
516.18 |
| Jul 28 2017 |
20435 |
543.6 |
| Jul 28 2017 |
26170 |
525.32 |
| Jul 21 2017 |
20445 |
543.6 |
| Jul 21 2017 |
20633 |
554.22 |
| Jul 21 2017 |
28481 |
548.91 |
| Jul 14 2017 |
20780 |
554.22 |
| Jul 14 2017 |
10038 |
426.9 |
| Jul 14 2017 |
22399 |
490.56 |
| Jul 07 2017 |
20814 |
554.22 |
| Jul 07 2017 |
17785 |
504.92 |
| Jul 07 2017 |
26976 |
529.57 |
| Jun 30 2017 |
17812 |
504.92 |
| Jun 30 2017 |
20947 |
554.22 |
| Jun 30 2017 |
27048 |
529.57 |
| Jun 23 2017 |
18022 |
504.92 |
| Jun 23 2017 |
22049 |
554.22 |
| Jun 23 2017 |
27231 |
529.57 |
| Jun 16 2017 |
22102 |
554.22 |
| Jun 16 2017 |
18060 |
504.92 |
| Jun 16 2017 |
27227 |
529.57 |
| Jun 09 2017 |
22443 |
575.76 |
| Jun 09 2017 |
11118 |
678.52 |
| Jun 09 2017 |
22188 |
554.22 |
| Jun 09 2017 |
30451 |
570.38 |
| Jun 02 2017 |
22909 |
575.76 |
| Jun 02 2017 |
11126 |
678.52 |
| Jun 02 2017 |
22238 |
554.22 |
| Jun 02 2017 |
30873 |
570.38 |
| May 26 2017 |
11009 |
678.52 |
| May 26 2017 |
22464 |
554.22 |
| May 26 2017 |
22965 |
575.76 |
| May 26 2017 |
31042 |
570.38 |
| May 19 2017 |
11426 |
678.52 |
| May 19 2017 |
22519 |
554.22 |
| May 19 2017 |
23582 |
575.76 |
| May 19 2017 |
31461 |
570.38 |
| May 12 2017 |
23707 |
575.76 |
| May 12 2017 |
22672 |
554.22 |
| May 12 2017 |
11574 |
678.52 |
| May 12 2017 |
31586 |
570.38 |
| May 05 2017 |
11785 |
678.52 |
| May 05 2017 |
22606 |
554.22 |
| May 05 2017 |
23655 |
575.76 |
| May 05 2017 |
31495 |
570.38 |
| Apr 28 2017 |
22300 |
554.22 |
| Apr 28 2017 |
11808 |
678.52 |
| Apr 28 2017 |
23372 |
575.76 |
| Apr 28 2017 |
31083 |
570.38 |
| Apr 21 2017 |
22572 |
554.22 |
| Apr 21 2017 |
11969 |
678.52 |
| Apr 21 2017 |
23743 |
575.76 |
| Apr 21 2017 |
31447 |
570.38 |
| Apr 14 2017 |
24027 |
575.76 |
| Apr 14 2017 |
12207 |
678.52 |
| Apr 14 2017 |
22587 |
554.22 |
| Apr 14 2017 |
31408 |
570.38 |
| Apr 07 2017 |
22766 |
554.22 |
| Apr 07 2017 |
12348 |
678.52 |
| Apr 07 2017 |
23816 |
575.76 |
| Apr 07 2017 |
31106 |
570.38 |
| Mar 31 2017 |
12846 |
678.52 |
| Mar 31 2017 |
23131 |
554.22 |
| Mar 31 2017 |
23825 |
575.76 |
| Mar 31 2017 |
31297 |
570.38 |
| Mar 24 2017 |
23337 |
575.76 |
| Mar 24 2017 |
12484 |
678.52 |
| Mar 24 2017 |
22835 |
554.22 |
| Mar 24 2017 |
30773 |
570.38 |
| Mar 17 2017 |
12680 |
678.52 |
| Mar 17 2017 |
22944 |
554.22 |
| Mar 17 2017 |
23677 |
575.76 |
| Mar 17 2017 |
30975 |
570.38 |
| Mar 10 2017 |
23059 |
554.22 |
| Mar 10 2017 |
12475 |
678.52 |
| Mar 10 2017 |
23632 |
575.76 |
| Mar 10 2017 |
30966 |
570.38 |
| Mar 03 2017 |
22905 |
554.22 |
| Mar 03 2017 |
12610 |
678.52 |
| Mar 03 2017 |
23379 |
575.76 |
| Mar 03 2017 |
30754 |
570.38 |
| Feb 24 2017 |
12749 |
678.52 |
| Feb 24 2017 |
22763 |
554.22 |
| Feb 24 2017 |
23606 |
575.76 |
| Feb 24 2017 |
30783 |
570.38 |
| Feb 17 2017 |
12612 |
678.52 |
| Feb 17 2017 |
22477 |
554.22 |
| Feb 17 2017 |
23512 |
575.76 |
| Feb 17 2017 |
30710 |
570.38 |
| Feb 10 2017 |
22521 |
554.22 |
| Feb 10 2017 |
12845 |
678.52 |
| Feb 10 2017 |
23830 |
575.76 |
| Feb 10 2017 |
30846 |
570.38 |
| Feb 03 2017 |
23780 |
575.76 |
| Feb 03 2017 |
22528 |
554.22 |
| Feb 03 2017 |
12803 |
678.52 |
| Feb 03 2017 |
30781 |
570.38 |
| Jan 27 2017 |
12782 |
678.52 |
| Jan 27 2017 |
22566 |
554.22 |
| Jan 27 2017 |
23764 |
575.76 |
| Jan 27 2017 |
30782 |
570.38 |
| Jan 20 2017 |
12817 |
678.52 |
| Jan 20 2017 |
22557 |
554.22 |
| Jan 20 2017 |
23718 |
575.76 |
| Jan 20 2017 |
30747 |
570.38 |
| Jan 13 2017 |
23690 |
575.76 |
| Jan 13 2017 |
12817 |
678.52 |
| Jan 13 2017 |
22576 |
554.22 |
| Jan 13 2017 |
30733 |
570.38 |
| Jan 06 2017 |
23690 |
575.76 |
| Jan 06 2017 |
22583 |
554.22 |
| Jan 06 2017 |
12817 |
678.52 |
| Jan 06 2017 |
30741 |
570.38 |
| Dec 30 2016 |
22594 |
554.22 |
| Dec 30 2016 |
12818 |
678.52 |
| Dec 30 2016 |
23691 |
575.76 |
| Dec 30 2016 |
30752 |
570.38 |
| Dec 23 2016 |
23691 |
575.76 |
| Dec 23 2016 |
22594 |
554.22 |
| Dec 23 2016 |
12818 |
678.52 |
| Dec 23 2016 |
30752 |
570.38 |
| Dec 16 2016 |
23691 |
575.76 |
| Dec 16 2016 |
12818 |
678.52 |
| Dec 16 2016 |
22578 |
554.22 |
| Dec 16 2016 |
30743 |
570.38 |
| Dec 09 2016 |
12823 |
678.52 |
| Dec 09 2016 |
22572 |
554.22 |
| Dec 09 2016 |
23683 |
575.76 |
| Dec 09 2016 |
30738 |
570.38 |
| Dec 02 2016 |
22572 |
554.22 |
| Dec 02 2016 |
12823 |
678.52 |
| Dec 02 2016 |
23683 |
575.76 |
| Dec 02 2016 |
30739 |
570.38 |
| Nov 25 2016 |
23683 |
575.76 |
| Nov 25 2016 |
12812 |
678.52 |
| Nov 25 2016 |
22568 |
554.22 |
| Nov 25 2016 |
30735 |
570.38 |
| Nov 18 2016 |
12812 |
678.52 |
| Nov 18 2016 |
22568 |
554.22 |
| Nov 18 2016 |
23683 |
575.76 |
| Nov 18 2016 |
30735 |
570.38 |
| Nov 11 2016 |
22568 |
554.22 |
| Nov 11 2016 |
12812 |
678.52 |
| Nov 11 2016 |
23635 |
575.76 |
| Nov 11 2016 |
30700 |
570.38 |
| Nov 04 2016 |
12812 |
678.52 |
| Nov 04 2016 |
22568 |
554.22 |
| Nov 04 2016 |
23635 |
575.76 |
| Nov 04 2016 |
30700 |
570.38 |
| Oct 28 2016 |
23646 |
575.76 |
| Oct 28 2016 |
12807 |
678.52 |
| Oct 28 2016 |
22569 |
554.22 |
| Oct 28 2016 |
30711 |
570.38 |
| Oct 21 2016 |
12807 |
678.52 |
| Oct 21 2016 |
22566 |
554.22 |
| Oct 21 2016 |
23675 |
575.76 |
| Oct 21 2016 |
30730 |
570.38 |
| Oct 14 2016 |
22472 |
554.22 |
| Oct 14 2016 |
12813 |
678.52 |
| Oct 14 2016 |
23692 |
575.76 |
| Oct 14 2016 |
30684 |
570.38 |
| Oct 07 2016 |
23733 |
575.76 |
| Oct 07 2016 |
22502 |
554.22 |
| Oct 07 2016 |
12811 |
678.52 |
| Oct 07 2016 |
30734 |
570.38 |
| Sep 30 2016 |
12862 |
678.52 |
| Sep 30 2016 |
22568 |
554.22 |
| Sep 30 2016 |
23753 |
575.76 |
| Sep 30 2016 |
30778 |
570.38 |
| Sep 23 2016 |
12822 |
678.52 |
| Sep 23 2016 |
22648 |
554.22 |
| Sep 23 2016 |
23426 |
575.76 |
| Sep 23 2016 |
30579 |
570.38 |
| Sep 16 2016 |
12814 |
678.52 |
| Sep 16 2016 |
22761 |
554.22 |
| Sep 16 2016 |
23319 |
575.76 |
| Sep 16 2016 |
30599 |
570.38 |
| Sep 09 2016 |
12968 |
678.52 |
| Sep 09 2016 |
22867 |
554.22 |
| Sep 09 2016 |
23443 |
575.76 |
| Sep 09 2016 |
30716 |
570.38 |
| Sep 02 2016 |
13168 |
678.52 |
| Sep 02 2016 |
23048 |
554.22 |
| Sep 02 2016 |
23492 |
575.76 |
| Sep 02 2016 |
30870 |
570.38 |
| Aug 26 2016 |
23099 |
554.22 |
| Aug 26 2016 |
12707 |
678.52 |
| Aug 26 2016 |
23298 |
575.76 |
| Aug 26 2016 |
30668 |
570.38 |
| Aug 19 2016 |
23318 |
575.76 |
| Aug 19 2016 |
23131 |
554.22 |
| Aug 19 2016 |
12940 |
678.52 |
| Aug 19 2016 |
30672 |
570.38 |
| Aug 12 2016 |
13310 |
678.52 |
| Aug 12 2016 |
23455 |
554.22 |
| Aug 12 2016 |
23388 |
575.76 |
| Aug 12 2016 |
34435 |
592 |
| Aug 05 2016 |
23274 |
554.22 |
| Aug 05 2016 |
13432 |
678.52 |
| Aug 05 2016 |
23447 |
575.76 |
| Aug 05 2016 |
34570 |
592 |
| Jul 29 2016 |
23331 |
575.76 |
| Jul 29 2016 |
13573 |
678.52 |
| Jul 29 2016 |
23352 |
554.22 |
| Jul 29 2016 |
34857 |
592 |
| Jul 22 2016 |
23475 |
575.76 |
| Jul 22 2016 |
13688 |
678.52 |
| Jul 22 2016 |
26465 |
652.69 |
| Jul 22 2016 |
35925 |
611.7 |
| Jun 22 2016 |
22263 |
546.35 |
| Jun 22 2016 |
26754 |
652.69 |
| Jun 22 2016 |
35638 |
581.79 |
| Jun 15 2016 |
22594 |
546.35 |
| Jun 15 2016 |
26822 |
652.69 |
| Jun 15 2016 |
36076 |
581.79 |
| Jun 08 2016 |
27019 |
652.69 |
| Jun 08 2016 |
22726 |
546.35 |
| Jun 08 2016 |
36268 |
581.79 |
| Jun 01 2016 |
27068 |
652.69 |
| Jun 01 2016 |
22815 |
546.35 |
| Jun 01 2016 |
36548 |
581.79 |
| May 25 2016 |
25692 |
594.17 |
| May 25 2016 |
22753 |
546.35 |
| May 25 2016 |
35600 |
570.26 |
| May 18 2016 |
25933 |
594.17 |
| May 18 2016 |
22850 |
546.35 |
| May 18 2016 |
35932 |
570.26 |
| May 11 2016 |
22910 |
546.35 |
| May 11 2016 |
25831 |
594.17 |
| May 11 2016 |
35963 |
570.26 |
| May 04 2016 |
25677 |
594.17 |
| May 04 2016 |
22763 |
546.35 |
| May 04 2016 |
35823 |
570.26 |
| Apr 27 2016 |
26120 |
594.17 |
| Apr 27 2016 |
23054 |
546.35 |
| Apr 27 2016 |
36328 |
570.26 |
| Apr 20 2016 |
22858 |
546.35 |
| Apr 20 2016 |
26174 |
594.17 |
| Apr 20 2016 |
36282 |
570.26 |
| Apr 13 2016 |
25951 |
594.17 |
| Apr 13 2016 |
23430 |
546.35 |
| Apr 13 2016 |
36234 |
570.26 |
| Apr 06 2016 |
24018 |
546.35 |
| Apr 06 2016 |
26173 |
594.17 |
| Apr 06 2016 |
36705 |
570.26 |
| Mar 30 2016 |
23821 |
546.35 |
| Mar 30 2016 |
26051 |
594.17 |
| Mar 30 2016 |
36516 |
570.26 |
| Mar 23 2016 |
25949 |
594.17 |
| Mar 23 2016 |
24150 |
546.35 |
| Mar 23 2016 |
36581 |
570.26 |
| Mar 16 2016 |
25967 |
594.17 |
| Mar 16 2016 |
24371 |
546.35 |
| Mar 16 2016 |
36682 |
570.26 |
| Mar 09 2016 |
25788 |
594.17 |
| Mar 09 2016 |
24483 |
546.35 |
| Mar 09 2016 |
36732 |
570.26 |
| Mar 02 2016 |
24052 |
546.35 |
| Mar 02 2016 |
25702 |
594.17 |
| Mar 02 2016 |
36306 |
570.26 |
| Feb 24 2016 |
25560 |
594.17 |
| Feb 24 2016 |
23972 |
546.35 |
| Feb 24 2016 |
36104 |
570.26 |
| Feb 17 2016 |
25689 |
594.17 |
| Feb 17 2016 |
24267 |
546.35 |
| Feb 17 2016 |
36449 |
570.26 |
| Feb 10 2016 |
24079 |
546.35 |
| Feb 10 2016 |
25550 |
594.17 |
| Feb 10 2016 |
36229 |
570.26 |
| Feb 03 2016 |
25534 |
594.17 |
| Feb 03 2016 |
24032 |
546.35 |
| Feb 03 2016 |
36203 |
570.26 |
| Jan 27 2016 |
25416 |
594.17 |
| Jan 27 2016 |
24072 |
546.35 |
| Jan 27 2016 |
36120 |
570.26 |
| Jan 20 2016 |
25474 |
594.17 |
| Jan 20 2016 |
24070 |
546.35 |
| Jan 20 2016 |
36129 |
570.26 |
| Jan 13 2016 |
24102 |
546.35 |
| Jan 13 2016 |
25528 |
594.17 |
| Jan 13 2016 |
36193 |
570.26 |
| Jan 06 2016 |
25547 |
594.17 |
| Jan 06 2016 |
24102 |
546.35 |
| Jan 06 2016 |
36213 |
570.26 |
| Dec 30 2015 |
25533 |
594.17 |
| Dec 30 2015 |
24102 |
546.35 |
| Dec 30 2015 |
36192 |
570.26 |
| Dec 23 2015 |
25532 |
594.17 |
| Dec 23 2015 |
24095 |
546.35 |
| Dec 23 2015 |
36189 |
570.26 |
| Dec 16 2015 |
25532 |
594.17 |
| Dec 16 2015 |
24096 |
546.35 |
| Dec 16 2015 |
36190 |
570.26 |
| Dec 09 2015 |
25543 |
594.17 |
| Dec 09 2015 |
24097 |
546.35 |
| Dec 09 2015 |
36196 |
570.26 |
| Dec 02 2015 |
25545 |
594.17 |
| Dec 02 2015 |
24098 |
546.35 |
| Dec 02 2015 |
36198 |
570.26 |
| Nov 25 2015 |
24098 |
546.35 |
| Nov 25 2015 |
25546 |
594.17 |
| Nov 25 2015 |
36199 |
570.26 |
| Nov 18 2015 |
25546 |
594.17 |
| Nov 18 2015 |
24097 |
546.35 |
| Nov 18 2015 |
36198 |
570.26 |
| Nov 11 2015 |
25546 |
594.17 |
| Nov 11 2015 |
24062 |
546.35 |
| Nov 11 2015 |
36176 |
570.26 |
| Nov 04 2015 |
24062 |
546.35 |
| Nov 04 2015 |
25546 |
594.17 |
| Nov 04 2015 |
36176 |
570.26 |
| Oct 28 2015 |
25509 |
594.17 |
| Oct 28 2015 |
24065 |
546.35 |
| Oct 28 2015 |
36123 |
570.26 |
| Oct 21 2015 |
23976 |
546.35 |
| Oct 21 2015 |
25544 |
594.17 |
| Oct 21 2015 |
36083 |
570.26 |
| Oct 14 2015 |
23960 |
546.35 |
| Oct 14 2015 |
25446 |
594.17 |
| Oct 14 2015 |
35989 |
570.26 |
| Oct 07 2015 |
25362 |
594.17 |
| Oct 07 2015 |
24003 |
546.35 |
| Oct 07 2015 |
35982 |
570.26 |
| Sep 30 2015 |
25360 |
594.17 |
| Sep 30 2015 |
24023 |
546.35 |
| Sep 30 2015 |
36009 |
570.26 |
| Sep 23 2015 |
25326 |
594.17 |
| Sep 23 2015 |
24138 |
546.35 |
| Sep 23 2015 |
36013 |
570.26 |
| Sep 16 2015 |
23894 |
546.35 |
| Sep 16 2015 |
25286 |
594.17 |
| Sep 16 2015 |
35816 |
570.26 |
| Sep 09 2015 |
25221 |
594.17 |
| Sep 09 2015 |
23839 |
546.35 |
| Sep 09 2015 |
35736 |
570.26 |
| Sep 02 2015 |
24964 |
594.17 |
| Sep 02 2015 |
23969 |
546.35 |
| Sep 02 2015 |
35670 |
570.26 |
| Aug 26 2015 |
24165 |
546.35 |
| Aug 26 2015 |
25205 |
594.17 |
| Aug 26 2015 |
35862 |
570.26 |
| Aug 19 2015 |
25303 |
594.17 |
| Aug 19 2015 |
24402 |
546.35 |
| Aug 19 2015 |
36153 |
570.26 |
| Aug 12 2015 |
25470 |
594.17 |
| Aug 12 2015 |
24377 |
546.35 |
| Aug 12 2015 |
36301 |
570.26 |
| Aug 05 2015 |
25348 |
594.17 |
| Aug 05 2015 |
24453 |
546.35 |
| Aug 05 2015 |
36231 |
570.26 |
| Jul 29 2015 |
24413 |
546.35 |
| Jul 29 2015 |
25578 |
594.17 |
| Jul 29 2015 |
36474 |
570.26 |
| Jul 22 2015 |
22803 |
535.66 |
| Jul 22 2015 |
27673 |
630.33 |
| Jul 22 2015 |
37386 |
582.99 |
| Jul 15 2015 |
22886 |
535.66 |
| Jul 15 2015 |
28041 |
630.33 |
| Jul 15 2015 |
37613 |
582.99 |
| Jul 08 2015 |
22960 |
535.66 |
| Jul 08 2015 |
33887 |
535.66 |
| Jul 01 2015 |
23104 |
535.66 |
| Jul 01 2015 |
34046 |
535.66 |
| Jun 24 2015 |
23156 |
535.66 |
| Jun 24 2015 |
34147 |
535.66 |
| Jun 17 2015 |
23239 |
535.66 |
| Jun 17 2015 |
34115 |
535.66 |
| Jun 10 2015 |
23233 |
535.66 |
| Jun 10 2015 |
34254 |
535.66 |
| Jun 03 2015 |
23263 |
535.66 |
| Jun 03 2015 |
34496 |
535.66 |
| May 27 2015 |
26358 |
607.37 |
| May 27 2015 |
39201 |
607.37 |
| May 20 2015 |
26482 |
607.37 |
| May 20 2015 |
39316 |
607.37 |
| May 13 2015 |
26389 |
607.37 |
| May 13 2015 |
39491 |
607.37 |
| May 06 2015 |
25859 |
607.37 |
| May 06 2015 |
39017 |
607.37 |
| Apr 29 2015 |
25946 |
607.37 |
| Apr 29 2015 |
39202 |
607.37 |
| Apr 22 2015 |
26131 |
607.37 |
| Apr 22 2015 |
39480 |
607.37 |
| Apr 15 2015 |
25891 |
607.37 |
| Apr 15 2015 |
38793 |
607.37 |
| Apr 08 2015 |
26249 |
607.37 |
| Apr 08 2015 |
38996 |
607.37 |
| Apr 01 2015 |
26567 |
607.37 |
| Apr 01 2015 |
39828 |
607.37 |
| Mar 25 2015 |
26271 |
607.37 |
| Mar 25 2015 |
38767 |
607.37 |
| Mar 18 2015 |
25366 |
607.37 |
| Mar 18 2015 |
37098 |
607.37 |
| Mar 11 2015 |
25631 |
607.37 |
| Mar 11 2015 |
38053 |
607.37 |
| Mar 04 2015 |
25997 |
607.37 |
| Mar 04 2015 |
38524 |
607.37 |
| Feb 25 2015 |
25798 |
607.37 |
| Feb 25 2015 |
38522 |
607.37 |
| Feb 18 2015 |
25936 |
607.37 |
| Feb 18 2015 |
38642 |
607.37 |
| Feb 11 2015 |
26067 |
607.37 |
| Feb 11 2015 |
38665 |
607.37 |
| Feb 04 2015 |
26025 |
607.37 |
| Feb 04 2015 |
38662 |
607.37 |
| Jan 28 2015 |
26047 |
607.37 |
| Jan 28 2015 |
38636 |
607.37 |
| Jan 21 2015 |
26012 |
607.37 |
| Jan 21 2015 |
38690 |
607.37 |
| Jan 14 2015 |
25992 |
607.37 |
| Jan 14 2015 |
38673 |
607.37 |
| Jan 07 2015 |
25989 |
607.37 |
| Jan 07 2015 |
38666 |
607.37 |
| Dec 31 2014 |
25992 |
607.37 |
| Dec 31 2014 |
38697 |
607.37 |
| Dec 24 2014 |
25992 |
607.37 |
| Dec 24 2014 |
38697 |
607.37 |
| Dec 17 2014 |
25969 |
607.37 |
| Dec 17 2014 |
38684 |
607.37 |
| Dec 10 2014 |
25970 |
607.37 |
| Dec 10 2014 |
38685 |
607.37 |
| Dec 03 2014 |
25970 |
607.37 |
| Dec 03 2014 |
38685 |
607.37 |
| Nov 26 2014 |
25970 |
607.37 |
| Nov 26 2014 |
38685 |
607.37 |
| Nov 19 2014 |
25970 |
607.37 |
| Nov 19 2014 |
38683 |
607.37 |
| Nov 12 2014 |
25971 |
607.37 |
| Nov 12 2014 |
38686 |
607.37 |
| Nov 05 2014 |
25971 |
607.37 |
| Nov 05 2014 |
38688 |
607.37 |
| Oct 29 2014 |
25971 |
607.37 |
| Oct 29 2014 |
38681 |
607.37 |
| Oct 22 2014 |
25857 |
607.37 |
| Oct 22 2014 |
38675 |
607.37 |
| Oct 15 2014 |
25836 |
607.37 |
| Oct 15 2014 |
38524 |
607.37 |
| Oct 08 2014 |
25785 |
607.37 |
| Oct 08 2014 |
38488 |
607.37 |
| Oct 01 2014 |
25832 |
607.37 |
| Oct 01 2014 |
38567 |
607.37 |
| Sep 24 2014 |
25668 |
607.37 |
| Sep 24 2014 |
38521 |
607.37 |
| Sep 17 2014 |
25709 |
607.37 |
| Sep 17 2014 |
38367 |
607.37 |
| Sep 10 2014 |
25474 |
607.37 |
| Sep 10 2014 |
38426 |
607.37 |
| Sep 03 2014 |
25354 |
607.37 |
| Sep 03 2014 |
38459 |
607.37 |
| Aug 27 2014 |
25516 |
607.37 |
| Aug 27 2014 |
38558 |
607.37 |
| Aug 20 2014 |
25428 |
607.37 |
| Aug 20 2014 |
38593 |
607.37 |
| Aug 13 2014 |
25610 |
607.37 |
| Aug 13 2014 |
38752 |
607.37 |
| Aug 06 2014 |
25733 |
607.37 |
| Aug 06 2014 |
38945 |
607.37 |
| Jul 30 2014 |
25754 |
607.37 |
| Jul 30 2014 |
39240 |
607.37 |
| Jul 23 2014 |
25415 |
607.37 |
| Jul 23 2014 |
38906 |
607.37 |
| Jul 16 2014 |
25364 |
607.37 |
| Jul 16 2014 |
38891 |
607.37 |
| Jul 09 2014 |
25582 |
607.37 |
| Jul 09 2014 |
39023 |
607.37 |
| Jul 02 2014 |
25811 |
607.37 |
| Jul 02 2014 |
39325 |
607.37 |
| Jun 25 2014 |
26037 |
607.37 |
| Jun 25 2014 |
28710 |
694.03 |
| Jun 25 2014 |
40404 |
636.26 |
| Jun 18 2014 |
26206 |
607.37 |
| Jun 18 2014 |
28797 |
694.03 |
| Jun 18 2014 |
40417 |
636.26 |
| Jun 11 2014 |
28500 |
694.03 |
| Jun 11 2014 |
26156 |
607.37 |
| Jun 11 2014 |
40540 |
636.26 |
| Jun 04 2014 |
26816 |
616.83 |
| Jun 04 2014 |
28847 |
694.6 |
| Jun 04 2014 |
40998 |
638.06 |
| May 28 2014 |
25931 |
586.47 |
| May 28 2014 |
28500 |
694.6 |
| May 28 2014 |
40799 |
641.58 |
| May 21 2014 |
28596 |
694.6 |
| May 21 2014 |
25968 |
586.47 |
| May 21 2014 |
41031 |
641.58 |
| May 14 2014 |
28796 |
694.6 |
| May 14 2014 |
26150 |
586.47 |
| May 14 2014 |
41267 |
641.58 |
| May 07 2014 |
25620 |
586.47 |
| May 07 2014 |
28046 |
694.6 |
| May 07 2014 |
40656 |
641.58 |
| Apr 30 2014 |
28809 |
694.6 |
| Apr 30 2014 |
26491 |
586.47 |
| Apr 30 2014 |
41579 |
641.58 |
| Apr 23 2014 |
29465 |
694.6 |
| Apr 23 2014 |
26804 |
586.47 |
| Apr 23 2014 |
42233 |
641.58 |
| Apr 16 2014 |
26555 |
586.47 |
| Apr 16 2014 |
29416 |
694.6 |
| Apr 16 2014 |
41888 |
641.58 |
| Apr 09 2014 |
26957 |
586.47 |
| Apr 09 2014 |
30485 |
694.6 |
| Apr 09 2014 |
42645 |
641.58 |
| Apr 02 2014 |
30506 |
694.6 |
| Apr 02 2014 |
27153 |
586.47 |
| Apr 02 2014 |
41853 |
641.58 |
| Mar 26 2014 |
27670 |
586.47 |
| Mar 26 2014 |
29839 |
694.6 |
| Mar 26 2014 |
41709 |
641.58 |
| Mar 19 2014 |
27895 |
586.47 |
| Mar 19 2014 |
29773 |
694.6 |
| Mar 19 2014 |
41690 |
641.58 |
| Mar 12 2014 |
27875 |
586.47 |
| Mar 12 2014 |
29717 |
694.6 |
| Mar 12 2014 |
41636 |
641.58 |
| Mar 05 2014 |
29104 |
694.6 |
| Mar 05 2014 |
27843 |
586.47 |
| Mar 05 2014 |
41246 |
641.58 |
| Feb 26 2014 |
27821 |
586.47 |
| Feb 26 2014 |
28890 |
694.6 |
| Feb 26 2014 |
41119 |
641.58 |
| Feb 19 2014 |
27855 |
586.47 |
| Feb 19 2014 |
29104 |
694.6 |
| Feb 19 2014 |
41156 |
641.58 |
| Feb 12 2014 |
29068 |
694.6 |
| Feb 12 2014 |
27833 |
586.47 |
| Feb 12 2014 |
41054 |
641.58 |
| Feb 05 2014 |
28048 |
586.47 |
| Feb 05 2014 |
29143 |
694.6 |
| Feb 05 2014 |
41212 |
641.58 |
| Jan 29 2014 |
28257 |
586.47 |
| Jan 29 2014 |
28947 |
694.6 |
| Jan 29 2014 |
41198 |
641.58 |
| Jan 22 2014 |
28149 |
586.47 |
| Jan 22 2014 |
28802 |
694.6 |
| Jan 22 2014 |
40969 |
641.58 |
| Jan 15 2014 |
28237 |
586.47 |
| Jan 15 2014 |
28827 |
694.6 |
| Jan 15 2014 |
41065 |
641.58 |
| Jan 08 2014 |
28286 |
586.47 |
| Jan 08 2014 |
28692 |
694.6 |
| Jan 08 2014 |
40987 |
641.58 |
| Jan 01 2014 |
28292 |
586.47 |
| Jan 01 2014 |
28692 |
694.6 |
| Jan 01 2014 |
40992 |
641.58 |
| Dec 25 2013 |
28692 |
694.6 |
| Dec 25 2013 |
28292 |
586.47 |
| Dec 25 2013 |
41023 |
641.58 |
| Dec 18 2013 |
28292 |
586.47 |
| Dec 18 2013 |
28692 |
694.6 |
| Dec 18 2013 |
41023 |
641.58 |
| Dec 11 2013 |
28293 |
586.47 |
| Dec 11 2013 |
28694 |
694.6 |
| Dec 11 2013 |
41024 |
641.58 |
| Dec 04 2013 |
28695 |
694.6 |
| Dec 04 2013 |
28295 |
586.47 |
| Dec 04 2013 |
41027 |
641.58 |
| Nov 27 2013 |
28695 |
694.6 |
| Nov 27 2013 |
28295 |
586.47 |
| Nov 27 2013 |
41027 |
641.58 |
| Nov 20 2013 |
28295 |
586.47 |
| Nov 20 2013 |
28695 |
694.6 |
| Nov 20 2013 |
41028 |
641.58 |
| Nov 13 2013 |
28696 |
694.6 |
| Nov 13 2013 |
28297 |
586.47 |
| Nov 13 2013 |
41029 |
641.58 |
| Nov 06 2013 |
28696 |
694.6 |
| Nov 06 2013 |
28298 |
586.47 |
| Nov 06 2013 |
41030 |
641.58 |
| Oct 30 2013 |
28296 |
586.47 |
| Oct 30 2013 |
28696 |
694.6 |
| Oct 30 2013 |
41028 |
641.58 |
| Oct 23 2013 |
28297 |
586.47 |
| Oct 23 2013 |
28683 |
694.6 |
| Oct 23 2013 |
41021 |
641.58 |
| Oct 16 2013 |
28656 |
694.6 |
| Oct 16 2013 |
28221 |
586.47 |
| Oct 16 2013 |
40925 |
641.58 |
| Oct 09 2013 |
28155 |
586.47 |
| Oct 09 2013 |
28256 |
694.6 |
| Oct 09 2013 |
40475 |
641.58 |
| Oct 02 2013 |
28139 |
586.47 |
| Oct 02 2013 |
28438 |
694.6 |
| Oct 02 2013 |
40665 |
641.58 |
| Sep 25 2013 |
28036 |
586.47 |
| Sep 25 2013 |
28430 |
694.6 |
| Sep 25 2013 |
40628 |
641.58 |
| Sep 18 2013 |
28199 |
694.6 |
| Sep 18 2013 |
27887 |
586.47 |
| Sep 18 2013 |
40251 |
641.58 |
| Sep 11 2013 |
27671 |
586.47 |
| Sep 11 2013 |
28105 |
694.6 |
| Sep 11 2013 |
39963 |
641.58 |
| Sep 04 2013 |
27534 |
586.47 |
| Sep 04 2013 |
28392 |
694.6 |
| Sep 04 2013 |
40172 |
641.58 |
| Aug 28 2013 |
28139 |
694.6 |
| Aug 28 2013 |
27328 |
586.47 |
| Aug 28 2013 |
39873 |
641.58 |
| Aug 21 2013 |
27490 |
586.47 |
| Aug 21 2013 |
28202 |
694.6 |
| Aug 21 2013 |
40143 |
641.58 |
| Aug 14 2013 |
27662 |
586.47 |
| Aug 14 2013 |
28211 |
694.6 |
| Aug 14 2013 |
39840 |
641.58 |
| Aug 07 2013 |
27959 |
586.47 |
| Aug 07 2013 |
28165 |
694.6 |
| Aug 07 2013 |
40146 |
641.58 |
| Jul 31 2013 |
28227 |
586.47 |
| Jul 31 2013 |
28706 |
694.6 |
| Jul 31 2013 |
40755 |
641.58 |
| Jul 24 2013 |
28509 |
586.47 |
| Jul 24 2013 |
28612 |
695.17 |
| Jul 24 2013 |
40703 |
628.47 |
| Jul 17 2013 |
28667 |
586.47 |
| Jul 17 2013 |
28671 |
695.17 |
| Jul 17 2013 |
40880 |
628.47 |
| Jul 10 2013 |
28938 |
695.17 |
| Jul 10 2013 |
28870 |
586.47 |
| Jul 10 2013 |
41280 |
628.47 |
| Jul 03 2013 |
29098 |
586.47 |
| Jul 03 2013 |
28842 |
695.17 |
| Jul 03 2013 |
41276 |
628.47 |
| Jun 26 2013 |
29357 |
586.47 |
| Jun 26 2013 |
28721 |
695.17 |
| Jun 26 2013 |
41396 |
628.47 |
| Jun 19 2013 |
28980 |
695.17 |
| Jun 19 2013 |
29636 |
586.47 |
| Jun 19 2013 |
41433 |
628.47 |
| Jun 12 2013 |
29045 |
695.17 |
| Jun 12 2013 |
29702 |
586.47 |
| Jun 12 2013 |
41757 |
628.47 |
| Jun 05 2013 |
26769 |
537.17 |
| Jun 05 2013 |
35866 |
537.17 |
| Apr 13 2012 |
11032 |
575 |
| Apr 13 2012 |
24583 |
575 |
| Apr 06 2012 |
10260 |
575 |
| Apr 06 2012 |
23916 |
575 |
| Mar 27 2012 |
9835 |
575 |
| Mar 27 2012 |
23484 |
575 |
| Sep 23 2011 |
13340 |
575 |
| Sep 23 2011 |
20401 |
575 |
| Sep 16 2011 |
13248 |
575 |
| Sep 16 2011 |
20330 |
575 |
| Sep 10 2011 |
12997 |
575 |
| Sep 10 2011 |
19902 |
575 |
| Sep 02 2011 |
12903 |
575 |
| Sep 02 2011 |
19770 |
575 |
| Aug 26 2011 |
12895 |
575 |
| Aug 26 2011 |
19713 |
575 |
| Aug 19 2011 |
12413 |
575 |
| Aug 19 2011 |
18638 |
575 |
| Aug 12 2011 |
12109 |
575 |
| Aug 12 2011 |
18434 |
575 |
| Aug 05 2011 |
11899 |
575 |
| Aug 05 2011 |
18261 |
575 |
| Jul 29 2011 |
11762 |
575 |
| Jul 29 2011 |
18075 |
575 |
| Jul 22 2011 |
10970 |
575 |
| Jul 22 2011 |
17286 |
575 |
| Jul 15 2011 |
10362 |
575 |
| Jul 15 2011 |
16491 |
575 |
