| Jul 22 2016 |
18144 |
483.45 |
| Jul 22 2016 |
24503 |
483.45 |
| Jun 22 2016 |
17830 |
476.66 |
| Jun 22 2016 |
24658 |
476.66 |
| Jun 15 2016 |
17878 |
476.66 |
| Jun 15 2016 |
24909 |
476.66 |
| Jun 08 2016 |
18011 |
476.66 |
| Jun 08 2016 |
25017 |
476.66 |
| Jun 01 2016 |
18085 |
476.66 |
| Jun 01 2016 |
25306 |
476.66 |
| May 25 2016 |
17993 |
476.66 |
| May 25 2016 |
25145 |
476.66 |
| May 18 2016 |
18180 |
476.66 |
| May 18 2016 |
25366 |
476.66 |
| May 11 2016 |
15985 |
456.15 |
| May 11 2016 |
22349 |
456.15 |
| May 04 2016 |
15566 |
453.28 |
| May 04 2016 |
21817 |
453.28 |
| Apr 27 2016 |
13543 |
431.82 |
| Apr 27 2016 |
18805 |
431.82 |
| Apr 20 2016 |
13584 |
431.82 |
| Apr 20 2016 |
18857 |
431.82 |
| Apr 13 2016 |
13468 |
431.82 |
| Apr 13 2016 |
18811 |
431.82 |
| Apr 06 2016 |
11624 |
414.22 |
| Apr 06 2016 |
16322 |
414.22 |
| Mar 30 2016 |
11517 |
414.22 |
| Mar 30 2016 |
16182 |
414.22 |
| Mar 23 2016 |
11535 |
414.22 |
| Mar 23 2016 |
16316 |
414.22 |
| Mar 16 2016 |
11439 |
414.22 |
| Mar 16 2016 |
16255 |
414.22 |
| Mar 09 2016 |
11419 |
414.22 |
| Mar 09 2016 |
16310 |
414.22 |
| Mar 02 2016 |
11390 |
414.22 |
| Mar 02 2016 |
16211 |
414.22 |
| Feb 24 2016 |
11337 |
414.22 |
| Feb 24 2016 |
16172 |
414.22 |
| Feb 17 2016 |
11397 |
414.22 |
| Feb 17 2016 |
16316 |
414.22 |
| Feb 10 2016 |
11418 |
414.22 |
| Feb 10 2016 |
16311 |
414.22 |
| Feb 03 2016 |
11415 |
414.22 |
| Feb 03 2016 |
16338 |
414.22 |
| Jan 27 2016 |
11407 |
414.22 |
| Jan 27 2016 |
16357 |
414.22 |
| Jan 20 2016 |
11443 |
414.22 |
| Jan 20 2016 |
16359 |
414.22 |
| Jan 13 2016 |
11469 |
414.22 |
| Jan 13 2016 |
16381 |
414.22 |
| Jan 06 2016 |
11476 |
414.22 |
| Jan 06 2016 |
16389 |
414.22 |
| Dec 30 2015 |
11472 |
414.22 |
| Dec 30 2015 |
16384 |
414.22 |
| Dec 23 2015 |
11472 |
414.22 |
| Dec 23 2015 |
16384 |
414.22 |
| Dec 16 2015 |
11472 |
414.22 |
| Dec 16 2015 |
16384 |
414.22 |
| Dec 09 2015 |
11481 |
414.22 |
| Dec 09 2015 |
16388 |
414.22 |
| Dec 02 2015 |
11482 |
414.22 |
| Dec 02 2015 |
16389 |
414.22 |
| Nov 25 2015 |
11482 |
414.22 |
| Nov 25 2015 |
16390 |
414.22 |
| Nov 18 2015 |
11482 |
414.22 |
| Nov 18 2015 |
16389 |
414.22 |
| Nov 11 2015 |
11482 |
414.22 |
| Nov 11 2015 |
16380 |
414.22 |
| Nov 04 2015 |
11482 |
414.22 |
| Nov 04 2015 |
16380 |
414.22 |
| Oct 28 2015 |
11467 |
414.22 |
| Oct 28 2015 |
16360 |
414.22 |
| Oct 21 2015 |
11483 |
414.22 |
| Oct 21 2015 |
16347 |
414.22 |
| Oct 14 2015 |
11495 |
414.22 |
| Oct 14 2015 |
16355 |
414.22 |
| Oct 07 2015 |
11469 |
414.22 |
| Oct 07 2015 |
16354 |
414.22 |
| Sep 30 2015 |
11472 |
414.22 |
| Sep 30 2015 |
16372 |
414.22 |
| Sep 23 2015 |
11471 |
414.22 |
| Sep 23 2015 |
16413 |
414.22 |
| Sep 16 2015 |
11467 |
414.22 |
| Sep 16 2015 |
16361 |
414.22 |
| Sep 09 2015 |
11471 |
414.22 |
| Sep 09 2015 |
16320 |
414.22 |
| Sep 02 2015 |
11399 |
414.22 |
| Sep 02 2015 |
16300 |
414.22 |
| Aug 26 2015 |
11562 |
414.22 |
| Aug 26 2015 |
16457 |
414.22 |
| Aug 19 2015 |
11595 |
414.22 |
| Aug 19 2015 |
16656 |
414.22 |
| Aug 12 2015 |
11639 |
414.22 |
| Aug 12 2015 |
16711 |
414.22 |
| Aug 05 2015 |
11625 |
414.22 |
| Aug 05 2015 |
16694 |
414.22 |
| Jul 29 2015 |
11761 |
414.22 |
| Jul 29 2015 |
16885 |
414.22 |
| Jul 22 2015 |
11931 |
415.93 |
| Jul 22 2015 |
17175 |
415.93 |
| Jul 15 2015 |
12043 |
415.93 |
| Jul 15 2015 |
17308 |
415.93 |
| Jul 08 2015 |
12068 |
415.93 |
| Jul 08 2015 |
17418 |
415.93 |
| Jul 01 2015 |
12151 |
415.93 |
| Jul 01 2015 |
17496 |
415.93 |
| Jun 24 2015 |
12355 |
417.39 |
| Jun 24 2015 |
17787 |
417.39 |
| Jun 17 2015 |
12407 |
417.39 |
| Jun 17 2015 |
17886 |
417.39 |
| Jun 10 2015 |
12438 |
417.39 |
| Jun 10 2015 |
17856 |
417.39 |
| Jun 03 2015 |
12440 |
417.39 |
| Jun 03 2015 |
18017 |
417.39 |
| May 27 2015 |
12405 |
417.39 |
| May 27 2015 |
17837 |
417.39 |
| May 20 2015 |
12456 |
417.39 |
| May 20 2015 |
17892 |
417.39 |
| May 13 2015 |
14095 |
434.45 |
| May 13 2015 |
20603 |
434.45 |
| May 06 2015 |
13439 |
430.41 |
| May 06 2015 |
19653 |
430.41 |
| Apr 29 2015 |
12203 |
416.53 |
| Apr 29 2015 |
17765 |
416.53 |
| Apr 22 2015 |
12261 |
416.53 |
| Apr 22 2015 |
17820 |
416.53 |
| Apr 15 2015 |
12215 |
416.53 |
| Apr 15 2015 |
17795 |
416.53 |
| May 29 2013 |
9636 |
358.75 |
| May 29 2013 |
11838 |
358.75 |
| May 22 2013 |
9810 |
358.75 |
| May 22 2013 |
12098 |
358.75 |
| May 15 2013 |
9883 |
358.75 |
| May 15 2013 |
12134 |
358.75 |
| May 08 2013 |
9846 |
358.75 |
| May 08 2013 |
12061 |
358.75 |
| May 01 2013 |
9948 |
358.75 |
| May 01 2013 |
12215 |
358.75 |
| Apr 24 2013 |
9944 |
358.75 |
| Apr 24 2013 |
12173 |
358.75 |
| Apr 17 2013 |
7605 |
331.52 |
| Apr 17 2013 |
9195 |
331.52 |
| Apr 10 2013 |
7502 |
331.52 |
| Apr 10 2013 |
9212 |
331.52 |
| Apr 03 2013 |
7503 |
331.52 |
| Apr 03 2013 |
9249 |
331.52 |
| Mar 27 2013 |
7521 |
331.52 |
| Mar 27 2013 |
9305 |
331.52 |
| Mar 20 2013 |
7407 |
331.52 |
| Mar 20 2013 |
9280 |
331.52 |
| Mar 13 2013 |
9293 |
331.52 |
| Oct 19 2012 |
6311 |
331.52 |
| Oct 19 2012 |
8114 |
331.52 |
| Sep 23 2012 |
6288 |
331.52 |
| Sep 23 2012 |
8097 |
331.52 |
| Aug 31 2012 |
6113 |
331.52 |
| Aug 31 2012 |
7961 |
331.52 |
| Aug 24 2012 |
6067 |
331.52 |
| Aug 24 2012 |
7914 |
331.52 |
| Aug 10 2012 |
5934 |
331.52 |
| Aug 10 2012 |
7781 |
331.52 |
| Aug 03 2012 |
5858 |
331.52 |
| Aug 03 2012 |
7724 |
331.52 |
| Jul 27 2012 |
5737 |
331.52 |
| Jul 27 2012 |
7642 |
331.52 |
| Jul 06 2012 |
5552 |
331.52 |
| Jul 06 2012 |
7541 |
331.52 |
| Jun 22 2012 |
5121 |
331.52 |
| Jun 22 2012 |
7260 |
331.52 |
| Jun 15 2012 |
5181 |
331.52 |
| Jun 15 2012 |
7691 |
331.52 |
| Jun 08 2012 |
5144 |
331.52 |
| Jun 08 2012 |
7628 |
331.52 |
| Jun 01 2012 |
3704 |
304.3 |
| Jun 01 2012 |
5573 |
304.3 |
| May 25 2012 |
3139 |
304.3 |
| May 25 2012 |
5203 |
304.3 |
| May 18 2012 |
3220 |
304.3 |
| May 18 2012 |
5304 |
304.3 |
| May 11 2012 |
3193 |
304.3 |
| May 11 2012 |
5344 |
304.3 |
| May 04 2012 |
3059 |
304.3 |
| May 04 2012 |
5293 |
304.3 |
| Apr 27 2012 |
2984 |
304.3 |
| Apr 27 2012 |
5253 |
304.3 |
| Apr 13 2012 |
2703 |
305.36 |
| Apr 13 2012 |
5038 |
305.36 |
| Apr 06 2012 |
2589 |
305.36 |
| Apr 06 2012 |
4993 |
305.36 |
| Mar 27 2012 |
2525 |
305.36 |
| Mar 27 2012 |
4916 |
305.36 |
| Sep 23 2011 |
3092 |
305.36 |
| Sep 23 2011 |
4312 |
305.36 |
| Sep 16 2011 |
3078 |
305.36 |
| Sep 16 2011 |
4306 |
305.36 |
| Sep 10 2011 |
3012 |
305.36 |
| Sep 10 2011 |
4255 |
305.36 |
| Sep 02 2011 |
3008 |
305.36 |
| Sep 02 2011 |
4218 |
305.36 |
| Aug 26 2011 |
3006 |
305.36 |
| Aug 26 2011 |
4215 |
305.36 |
| Aug 19 2011 |
2895 |
305.36 |
| Aug 19 2011 |
3722 |
305.36 |
| Aug 12 2011 |
2828 |
305.36 |
| Aug 12 2011 |
3679 |
305.36 |
| Aug 05 2011 |
2816 |
305.36 |
| Aug 05 2011 |
3657 |
305.36 |
| Jul 29 2011 |
2796 |
305.36 |
| Jul 29 2011 |
3636 |
305.36 |
| Jul 22 2011 |
2629 |
305.36 |
| Jul 22 2011 |
3447 |
305.36 |
| Jul 15 2011 |
2498 |
305.36 |
| Jul 15 2011 |
3298 |
305.36 |
