Jun 01 2018 |
7130 |
412.54 |
Jun 01 2018 |
9742 |
412.54 |
May 25 2018 |
7228 |
412.54 |
May 25 2018 |
9854 |
412.54 |
May 18 2018 |
7229 |
412.54 |
May 18 2018 |
9850 |
412.54 |
May 11 2018 |
7201 |
412.54 |
May 11 2018 |
9950 |
412.54 |
May 04 2018 |
7341 |
412.54 |
May 04 2018 |
10071 |
412.54 |
Apr 27 2018 |
7357 |
412.54 |
Apr 27 2018 |
10070 |
412.54 |
Apr 20 2018 |
7417 |
412.54 |
Apr 20 2018 |
10092 |
412.54 |
Apr 13 2018 |
7417 |
412.54 |
Apr 13 2018 |
10089 |
412.54 |
Apr 06 2018 |
7398 |
412.54 |
Apr 06 2018 |
10156 |
412.54 |
Mar 30 2018 |
7456 |
412.54 |
Mar 30 2018 |
10344 |
412.54 |
Mar 23 2018 |
7483 |
412.54 |
Mar 23 2018 |
10431 |
412.54 |
Mar 16 2018 |
7490 |
412.54 |
Mar 16 2018 |
10415 |
412.54 |
Mar 09 2018 |
7439 |
412.54 |
Mar 09 2018 |
10425 |
412.54 |
Mar 02 2018 |
7492 |
412.54 |
Mar 02 2018 |
10609 |
412.54 |
Feb 23 2018 |
7555 |
412.54 |
Feb 23 2018 |
10695 |
412.54 |
Feb 16 2018 |
7562 |
412.54 |
Feb 16 2018 |
10716 |
412.54 |
Feb 09 2018 |
7587 |
412.54 |
Feb 09 2018 |
10636 |
412.54 |
Feb 02 2018 |
7568 |
412.54 |
Feb 02 2018 |
10631 |
412.54 |
Jan 26 2018 |
7585 |
412.54 |
Jan 26 2018 |
10653 |
412.54 |
Jan 19 2018 |
7585 |
412.54 |
Jan 19 2018 |
10660 |
412.54 |
Jan 12 2018 |
7581 |
412.54 |
Jan 12 2018 |
10669 |
412.54 |
Jan 05 2018 |
7600 |
412.54 |
Jan 05 2018 |
10686 |
412.54 |
Dec 29 2017 |
7600 |
412.54 |
Dec 29 2017 |
10686 |
412.54 |
Dec 22 2017 |
7601 |
412.54 |
Dec 22 2017 |
10687 |
412.54 |
Dec 15 2017 |
7594 |
412.54 |
Dec 15 2017 |
10684 |
412.54 |
Dec 08 2017 |
7594 |
412.54 |
Dec 08 2017 |
10684 |
412.54 |
Dec 01 2017 |
7594 |
412.54 |
Dec 01 2017 |
10684 |
412.54 |
Nov 24 2017 |
7594 |
412.54 |
Nov 24 2017 |
10684 |
412.54 |
Nov 17 2017 |
7594 |
412.54 |
Nov 17 2017 |
10684 |
412.54 |
Nov 10 2017 |
7594 |
412.54 |
Nov 10 2017 |
10687 |
412.54 |
Nov 03 2017 |
7595 |
412.54 |
Nov 03 2017 |
10688 |
412.54 |
Oct 27 2017 |
7595 |
412.54 |
Oct 27 2017 |
10735 |
412.54 |
Oct 20 2017 |
7616 |
412.54 |
Oct 20 2017 |
10702 |
412.54 |
Oct 13 2017 |
7616 |
412.54 |
Oct 13 2017 |
10721 |
412.54 |
Oct 06 2017 |
7609 |
412.54 |
Oct 06 2017 |
10720 |
412.54 |
Sep 29 2017 |
7614 |
412.54 |
Sep 29 2017 |
10645 |
412.54 |
Sep 22 2017 |
7616 |
412.54 |
Sep 22 2017 |
10752 |
412.54 |
Sep 15 2017 |
7674 |
412.54 |
Sep 15 2017 |
10834 |
412.54 |
Sep 08 2017 |
7690 |
412.54 |
Sep 08 2017 |
10956 |
412.54 |
Sep 01 2017 |
7805 |
412.54 |
Sep 01 2017 |
10975 |
412.54 |
Aug 25 2017 |
7818 |
412.54 |
Aug 25 2017 |
11305 |
412.54 |
Aug 18 2017 |
7877 |
412.54 |
Aug 18 2017 |
11395 |
412.54 |
Aug 11 2017 |
7858 |
412.54 |
Aug 11 2017 |
11449 |
412.54 |
Aug 04 2017 |
7968 |
412.54 |
Aug 04 2017 |
11606 |
412.54 |
Jul 28 2017 |
8022 |
412.54 |
Jul 28 2017 |
11687 |
412.54 |
Jul 21 2017 |
8102 |
412.54 |
Jul 21 2017 |
11803 |
412.54 |
Jul 14 2017 |
8155 |
412.54 |
Jul 14 2017 |
11860 |
412.54 |
Jul 07 2017 |
8191 |
412.54 |
Jul 07 2017 |
11889 |
412.54 |
Jun 30 2017 |
8263 |
412.54 |
Jun 30 2017 |
11948 |
412.54 |
Jun 23 2017 |
9249 |
412.54 |
Jun 23 2017 |
12058 |
412.54 |
Jun 16 2017 |
9329 |
412.54 |
Jun 16 2017 |
12041 |
412.54 |
Jun 09 2017 |
9409 |
412.54 |
Jun 09 2017 |
11937 |
412.54 |
May 25 2016 |
14295 |
440.68 |
May 25 2016 |
19788 |
440.68 |
May 18 2016 |
14415 |
440.68 |
May 18 2016 |
19964 |
440.68 |
May 11 2016 |
14332 |
440.68 |
May 11 2016 |
19966 |
440.68 |
May 04 2016 |
14223 |
440.68 |
May 04 2016 |
19864 |
440.68 |
Apr 27 2016 |
14496 |
440.68 |
Apr 27 2016 |
20167 |
440.68 |
Apr 20 2016 |
14533 |
440.68 |
Apr 20 2016 |
20197 |
440.68 |
Apr 13 2016 |
14411 |
440.68 |
Apr 13 2016 |
20190 |
440.68 |
Apr 06 2016 |
14443 |
440.68 |
Apr 06 2016 |
20425 |
440.68 |
Mar 30 2016 |
20429 |
501.86 |
Mar 30 2016 |
29196 |
501.86 |
Mar 23 2016 |
20403 |
501.86 |
Mar 23 2016 |
29301 |
501.86 |
Mar 16 2016 |
20353 |
501.86 |
Mar 16 2016 |
29344 |
501.86 |
Mar 09 2016 |
20223 |
501.86 |
Mar 09 2016 |
29403 |
501.86 |
Mar 02 2016 |
20180 |
501.86 |
Mar 02 2016 |
29113 |
501.86 |
Feb 24 2016 |
20089 |
501.86 |
Feb 24 2016 |
28972 |
501.86 |
Feb 17 2016 |
20188 |
501.86 |
Feb 17 2016 |
29265 |
501.86 |
Feb 10 2016 |
20133 |
501.86 |
Feb 10 2016 |
29168 |
501.86 |
Feb 03 2016 |
20110 |
501.86 |
Feb 03 2016 |
29139 |
501.86 |
Jan 27 2016 |
20023 |
501.86 |
Jan 27 2016 |
29106 |
501.86 |
Jan 20 2016 |
20066 |
501.86 |
Jan 20 2016 |
29101 |
501.86 |
Jan 13 2016 |
20113 |
501.86 |
Jan 13 2016 |
29139 |
501.86 |
Jan 06 2016 |
20126 |
501.86 |
Jan 06 2016 |
29152 |
501.86 |
Dec 30 2015 |
20112 |
501.86 |
Dec 30 2015 |
29137 |
501.86 |
Dec 23 2015 |
20111 |
501.86 |
Dec 23 2015 |
29135 |
501.86 |
Dec 16 2015 |
20111 |
501.86 |
Dec 16 2015 |
29135 |
501.86 |
Dec 09 2015 |
20121 |
501.86 |
Dec 09 2015 |
29140 |
501.86 |
Dec 02 2015 |
20123 |
501.86 |
Dec 02 2015 |
29142 |
501.86 |
Nov 25 2015 |
20123 |
501.86 |
Nov 25 2015 |
29143 |
501.86 |
Nov 18 2015 |
20123 |
501.86 |
Nov 18 2015 |
29142 |
501.86 |
Nov 11 2015 |
20123 |
501.86 |
Nov 11 2015 |
29122 |
501.86 |
Nov 04 2015 |
20123 |
501.86 |
Nov 04 2015 |
29122 |
501.86 |
Oct 28 2015 |
20085 |
501.86 |
Oct 28 2015 |
29076 |
501.86 |
Oct 21 2015 |
20107 |
501.86 |
Oct 21 2015 |
29043 |
501.86 |
Oct 14 2015 |
20088 |
501.86 |
Oct 14 2015 |
29011 |
501.86 |
Oct 07 2015 |
20030 |
501.86 |
Oct 07 2015 |
29016 |
501.86 |
Sep 30 2015 |
20028 |
501.86 |
Sep 30 2015 |
29037 |
501.86 |
Sep 23 2015 |
20000 |
501.86 |
Sep 23 2015 |
29067 |
501.86 |
Sep 16 2015 |
19976 |
501.86 |
Sep 16 2015 |
28923 |
501.86 |
Sep 09 2015 |
19936 |
501.86 |
Sep 09 2015 |
28863 |
501.86 |
Sep 02 2015 |
19737 |
501.86 |
Sep 02 2015 |
28798 |
501.86 |
Aug 26 2015 |
19985 |
501.86 |
Aug 26 2015 |
28993 |
501.86 |
Aug 19 2015 |
20059 |
501.86 |
Aug 19 2015 |
29268 |
501.86 |
Aug 12 2015 |
20181 |
501.86 |
Aug 12 2015 |
29400 |
501.86 |
Aug 05 2015 |
20099 |
501.86 |
Aug 05 2015 |
29337 |
501.86 |
Jul 29 2015 |
20317 |
501.86 |
Jul 29 2015 |
29561 |
501.86 |
Jul 22 2015 |
20230 |
501.86 |
Jul 22 2015 |
29643 |
501.86 |
Jul 15 2015 |
20339 |
501.86 |
Jul 15 2015 |
29863 |
501.86 |
Jul 08 2015 |
20377 |
501.86 |
Jul 08 2015 |
29998 |
501.86 |
Jul 01 2015 |
20492 |
501.86 |
Jul 01 2015 |
30140 |
501.86 |
Jun 24 2015 |
20542 |
501.86 |
Jun 24 2015 |
30240 |
501.86 |
Jun 17 2015 |
20612 |
501.86 |
Jun 17 2015 |
30255 |
501.86 |
Jun 10 2015 |
20642 |
501.86 |
Jun 10 2015 |
30329 |
501.86 |
Jun 03 2015 |
24839 |
563.03 |
Jun 03 2015 |
37034 |
563.03 |
May 27 2015 |
24777 |
563.03 |
May 27 2015 |
36676 |
563.03 |
May 20 2015 |
24895 |
563.03 |
May 20 2015 |
36775 |
563.03 |
May 13 2015 |
24796 |
563.03 |
May 13 2015 |
36927 |
563.03 |
May 06 2015 |
24310 |
563.03 |
May 06 2015 |
36484 |
563.03 |
Apr 29 2015 |
24425 |
563.03 |
Apr 29 2015 |
36687 |
563.03 |
Apr 22 2015 |
24592 |
563.03 |
Apr 22 2015 |
36890 |
563.03 |
Apr 15 2015 |
24406 |
563.03 |
Apr 15 2015 |
36317 |
563.03 |
Apr 08 2015 |
24416 |
557.12 |
Apr 08 2015 |
36065 |
557.12 |
Apr 01 2015 |
24381 |
551.21 |
Apr 01 2015 |
36321 |
551.21 |
Mar 25 2015 |
24112 |
551.21 |
Mar 25 2015 |
35323 |
551.21 |
Mar 18 2015 |
23348 |
551.21 |
Mar 18 2015 |
33917 |
551.21 |
Mar 11 2015 |
23579 |
551.21 |
Mar 11 2015 |
34801 |
551.21 |
Mar 04 2015 |
23926 |
551.21 |
Mar 04 2015 |
35231 |
551.21 |
Feb 25 2015 |
23748 |
551.21 |
Feb 25 2015 |
35214 |
551.21 |
Feb 18 2015 |
23875 |
551.21 |
Feb 18 2015 |
35326 |
551.21 |
Feb 11 2015 |
24001 |
551.21 |
Feb 11 2015 |
35346 |
551.21 |
Feb 04 2015 |
23982 |
551.21 |
Feb 04 2015 |
35374 |
551.21 |
Jan 28 2015 |
24003 |
551.21 |
Jan 28 2015 |
35340 |
551.21 |
Jan 21 2015 |
23982 |
551.21 |
Jan 21 2015 |
35379 |
551.21 |
Jan 14 2015 |
23971 |
551.21 |
Jan 14 2015 |
35382 |
551.21 |
Jan 07 2015 |
23955 |
551.21 |
Jan 07 2015 |
35363 |
551.21 |
Dec 31 2014 |
23957 |
551.21 |
Dec 31 2014 |
35391 |
551.21 |
Dec 24 2014 |
23957 |
551.21 |
Dec 24 2014 |
35391 |
551.21 |
Dec 17 2014 |
23936 |
551.21 |
Dec 17 2014 |
35379 |
551.21 |
Dec 10 2014 |
23937 |
551.21 |
Dec 10 2014 |
35380 |
551.21 |
Dec 03 2014 |
23937 |
551.21 |
Dec 03 2014 |
35380 |
551.21 |
Nov 26 2014 |
23937 |
551.21 |
Nov 26 2014 |
35380 |
551.21 |
Nov 19 2014 |
23937 |
551.21 |
Nov 19 2014 |
35379 |
551.21 |
Nov 12 2014 |
23938 |
551.21 |
Nov 12 2014 |
35382 |
551.21 |
Nov 05 2014 |
23938 |
551.21 |
Nov 05 2014 |
35384 |
551.21 |
Oct 29 2014 |
23938 |
551.21 |
Oct 29 2014 |
35378 |
551.21 |
Oct 22 2014 |
23829 |
551.21 |
Oct 22 2014 |
35370 |
551.21 |
Oct 15 2014 |
23808 |
551.21 |
Oct 15 2014 |
35236 |
551.21 |
Oct 08 2014 |
23767 |
551.21 |
Oct 08 2014 |
35220 |
551.21 |
Oct 01 2014 |
23809 |
551.21 |
Oct 01 2014 |
35288 |
551.21 |
Sep 24 2014 |
23667 |
551.21 |
Sep 24 2014 |
35273 |
551.21 |
Sep 17 2014 |
23718 |
551.21 |
Sep 17 2014 |
35149 |
551.21 |
Sep 10 2014 |
23509 |
551.21 |
Sep 10 2014 |
35220 |
551.21 |
Sep 03 2014 |
23413 |
551.21 |
Sep 03 2014 |
35261 |
551.21 |
Aug 27 2014 |
23578 |
551.21 |
Aug 27 2014 |
35370 |
551.21 |
Aug 20 2014 |
23488 |
551.21 |
Aug 20 2014 |
35418 |
551.21 |
Aug 13 2014 |
23646 |
551.21 |
Aug 13 2014 |
35545 |
551.21 |
Aug 06 2014 |
23743 |
551.21 |
Aug 06 2014 |
35719 |
551.21 |
Jul 30 2014 |
23755 |
551.21 |
Jul 30 2014 |
35957 |
551.21 |
Jul 23 2014 |
23457 |
551.21 |
Jul 23 2014 |
35647 |
551.21 |
Jul 16 2014 |
23420 |
551.21 |
Jul 16 2014 |
35604 |
551.21 |
Jul 09 2014 |
23606 |
551.21 |
Jul 09 2014 |
35673 |
551.21 |
Jul 02 2014 |
23824 |
551.21 |
Jul 02 2014 |
35963 |
551.21 |
Jun 25 2014 |
24000 |
551.21 |
Jun 25 2014 |
36140 |
551.21 |
Jun 18 2014 |
24156 |
551.21 |
Jun 18 2014 |
36153 |
551.21 |
Jun 11 2014 |
24102 |
551.21 |
Jun 11 2014 |
36268 |
551.21 |
Jun 04 2014 |
24552 |
551.21 |
Jun 04 2014 |
36593 |
551.21 |
May 28 2014 |
21764 |
510.58 |
May 28 2014 |
32168 |
510.58 |
May 21 2014 |
21839 |
510.58 |
May 21 2014 |
32318 |
510.58 |
May 14 2014 |
21991 |
510.58 |
May 14 2014 |
32463 |
510.58 |
May 07 2014 |
19099 |
480.45 |
May 07 2014 |
28082 |
480.45 |
Apr 30 2014 |
19744 |
480.45 |
Apr 30 2014 |
28758 |
480.45 |
Apr 23 2014 |
19970 |
480.45 |
Apr 23 2014 |
29152 |
480.45 |
Apr 16 2014 |
16378 |
445.07 |
Apr 16 2014 |
23678 |
445.07 |
Apr 09 2014 |
15332 |
433.07 |
Apr 09 2014 |
22172 |
433.07 |
Apr 02 2014 |
15505 |
433.07 |
Apr 02 2014 |
21830 |
433.07 |
Mar 26 2014 |
15812 |
433.07 |
Mar 26 2014 |
21782 |
433.07 |
Mar 19 2014 |
15939 |
433.07 |
Mar 19 2014 |
21747 |
433.07 |
Mar 12 2014 |
15925 |
433.07 |
Mar 12 2014 |
21790 |
433.07 |
Mar 05 2014 |
15941 |
433.07 |
Mar 05 2014 |
21690 |
433.07 |
Feb 26 2014 |
15972 |
433.07 |
Feb 26 2014 |
21693 |
433.07 |
Feb 19 2014 |
15995 |
433.07 |
Feb 19 2014 |
21734 |
433.07 |
Feb 12 2014 |
16000 |
433.07 |
Feb 12 2014 |
21671 |
433.07 |
Feb 05 2014 |
16104 |
433.07 |
Feb 05 2014 |
21764 |
433.07 |
Jan 29 2014 |
16214 |
433.07 |
Jan 29 2014 |
21781 |
433.07 |
Jan 22 2014 |
16178 |
433.07 |
Jan 22 2014 |
21708 |
433.07 |
Jan 15 2014 |
16219 |
433.07 |
Jan 15 2014 |
21753 |
433.07 |
Jan 08 2014 |
16239 |
433.07 |
Jan 08 2014 |
21683 |
433.07 |
Jan 01 2014 |
16243 |
433.07 |
Jan 01 2014 |
21686 |
433.07 |
Dec 25 2013 |
16243 |
433.07 |
Dec 25 2013 |
21691 |
433.07 |
Dec 18 2013 |
16243 |
433.07 |
Dec 18 2013 |
21691 |
433.07 |
Dec 11 2013 |
16243 |
433.07 |
Dec 11 2013 |
21692 |
433.07 |
Dec 04 2013 |
16243 |
433.07 |
Dec 04 2013 |
21693 |
433.07 |
Nov 27 2013 |
16243 |
433.07 |
Nov 27 2013 |
21693 |
433.07 |
Nov 20 2013 |
16243 |
433.07 |
Nov 20 2013 |
21694 |
433.07 |
Nov 13 2013 |
16245 |
433.07 |
Nov 13 2013 |
21695 |
433.07 |
Nov 06 2013 |
16245 |
433.07 |
Nov 06 2013 |
21695 |
433.07 |
Oct 30 2013 |
16243 |
433.07 |
Oct 30 2013 |
21693 |
433.07 |
Oct 23 2013 |
16244 |
433.07 |
Oct 23 2013 |
21688 |
433.07 |
Oct 16 2013 |
16220 |
433.07 |
Oct 16 2013 |
21688 |
433.07 |
Oct 09 2013 |
16213 |
433.07 |
Oct 09 2013 |
21533 |
433.07 |
Oct 02 2013 |
16202 |
433.07 |
Oct 02 2013 |
21563 |
433.07 |
Sep 25 2013 |
16114 |
433.07 |
Sep 25 2013 |
21507 |
433.07 |
Sep 18 2013 |
16020 |
433.07 |
Sep 18 2013 |
21310 |
433.07 |
Sep 11 2013 |
15929 |
433.07 |
Sep 11 2013 |
21164 |
433.07 |
Sep 04 2013 |
15924 |
433.07 |
Sep 04 2013 |
21288 |
433.07 |
Aug 28 2013 |
15896 |
433.07 |
Aug 28 2013 |
21237 |
433.07 |
Aug 21 2013 |
15979 |
433.07 |
Aug 21 2013 |
21370 |
433.07 |
Aug 14 2013 |
16056 |
433.07 |
Aug 14 2013 |
21105 |
433.07 |
Aug 07 2013 |
16252 |
433.07 |
Aug 07 2013 |
21305 |
433.07 |
Jul 31 2013 |
16380 |
433.07 |
Jul 31 2013 |
21526 |
433.07 |
Jul 24 2013 |
16538 |
433.07 |
Jul 24 2013 |
21667 |
433.07 |
Jul 17 2013 |
16597 |
433.07 |
Jul 17 2013 |
21746 |
433.07 |
Jul 10 2013 |
16764 |
433.07 |
Jul 10 2013 |
21971 |
433.07 |
Jul 03 2013 |
16900 |
433.07 |
Jul 03 2013 |
21956 |
433.07 |
Jun 26 2013 |
17178 |
433.07 |
Jun 26 2013 |
22140 |
433.07 |
Jun 19 2013 |
17386 |
433.07 |
Jun 19 2013 |
22112 |
433.07 |
Jun 12 2013 |
17440 |
433.07 |
Jun 12 2013 |
22366 |
433.07 |
Jun 05 2013 |
17200 |
433.07 |
Jun 05 2013 |
22197 |
433.07 |
May 29 2013 |
15259 |
414.63 |
May 29 2013 |
19454 |
414.63 |
May 22 2013 |
15497 |
414.63 |
May 22 2013 |
19816 |
414.63 |
May 15 2013 |
15569 |
414.63 |
May 15 2013 |
19807 |
414.63 |
May 08 2013 |
14893 |
409.05 |
May 08 2013 |
18935 |
409.05 |
May 01 2013 |
15028 |
409.05 |
May 01 2013 |
19069 |
409.05 |
Apr 24 2013 |
15004 |
409.05 |
Apr 24 2013 |
18938 |
409.05 |
Apr 17 2013 |
15011 |
409.05 |
Apr 17 2013 |
18980 |
409.05 |
Apr 13 2012 |
2963 |
314.88 |
Apr 13 2012 |
5607 |
314.88 |
Apr 06 2012 |
2828 |
314.88 |
Apr 06 2012 |
5545 |
314.88 |
Mar 27 2012 |
2751 |
314.88 |
Mar 27 2012 |
5445 |
314.88 |
Sep 23 2011 |
3412 |
314.88 |
Sep 23 2011 |
4779 |
314.88 |
Sep 16 2011 |
3398 |
314.88 |
Sep 16 2011 |
4783 |
314.88 |
Sep 10 2011 |
3319 |
314.88 |
Sep 10 2011 |
4714 |
314.88 |
Sep 02 2011 |
3310 |
314.88 |
Sep 02 2011 |
4664 |
314.88 |
Aug 26 2011 |
3309 |
314.88 |
Aug 26 2011 |
4662 |
314.88 |
Aug 19 2011 |
3190 |
314.88 |
Aug 19 2011 |
4120 |
314.88 |
Aug 12 2011 |
3121 |
314.88 |
Aug 12 2011 |
4084 |
314.88 |
Aug 05 2011 |
3102 |
314.88 |
Aug 05 2011 |
4046 |
314.88 |
Jul 29 2011 |
3082 |
314.88 |
Jul 29 2011 |
4029 |
314.88 |
Jul 22 2011 |
2925 |
314.88 |
Jul 22 2011 |
3841 |
314.88 |
Jul 15 2011 |
2775 |
314.88 |
Jul 15 2011 |
3660 |
314.88 |