| Jun 04 2014 |
13906 |
618.39 |
| Jun 04 2014 |
26719 |
579.47 |
| Jun 04 2014 |
39496 |
593.2 |
| May 28 2014 |
14036 |
618.39 |
| May 28 2014 |
25394 |
557.54 |
| May 28 2014 |
38445 |
578.8 |
| May 21 2014 |
25474 |
557.54 |
| May 21 2014 |
14085 |
618.39 |
| May 21 2014 |
38652 |
578.8 |
| May 14 2014 |
25642 |
557.54 |
| May 14 2014 |
14395 |
618.39 |
| May 14 2014 |
38857 |
578.8 |
| May 07 2014 |
13664 |
618.39 |
| May 07 2014 |
25009 |
557.54 |
| May 07 2014 |
38305 |
578.8 |
| Apr 30 2014 |
25727 |
557.54 |
| Apr 30 2014 |
14281 |
618.39 |
| Apr 30 2014 |
39187 |
578.8 |
| Apr 23 2014 |
26267 |
557.54 |
| Apr 23 2014 |
14713 |
618.39 |
| Apr 23 2014 |
39767 |
578.8 |
| Apr 16 2014 |
14373 |
618.39 |
| Apr 16 2014 |
26216 |
557.54 |
| Apr 16 2014 |
39402 |
578.8 |
| Apr 09 2014 |
14416 |
618.39 |
| Apr 09 2014 |
27146 |
557.54 |
| Apr 09 2014 |
40102 |
578.8 |
| Apr 02 2014 |
27140 |
557.54 |
| Apr 02 2014 |
14051 |
618.39 |
| Apr 02 2014 |
39387 |
578.8 |
| Mar 26 2014 |
14093 |
618.39 |
| Mar 26 2014 |
26588 |
557.54 |
| Mar 26 2014 |
39257 |
578.8 |
| Mar 19 2014 |
14140 |
618.39 |
| Mar 19 2014 |
26525 |
557.54 |
| Mar 19 2014 |
39283 |
578.8 |
| Mar 12 2014 |
14125 |
618.39 |
| Mar 12 2014 |
26470 |
557.54 |
| Mar 12 2014 |
39270 |
578.8 |
| Mar 05 2014 |
25911 |
557.54 |
| Mar 05 2014 |
13922 |
618.39 |
| Mar 05 2014 |
38925 |
578.8 |
| Feb 26 2014 |
14086 |
618.39 |
| Feb 26 2014 |
25721 |
557.54 |
| Feb 26 2014 |
38800 |
578.8 |
| Feb 19 2014 |
14188 |
618.39 |
| Feb 19 2014 |
25859 |
557.54 |
| Feb 19 2014 |
38816 |
578.8 |
| Feb 12 2014 |
25814 |
557.54 |
| Feb 12 2014 |
14382 |
618.39 |
| Feb 12 2014 |
38713 |
578.8 |
| Feb 05 2014 |
14308 |
618.39 |
| Feb 05 2014 |
25840 |
557.54 |
| Feb 05 2014 |
38857 |
578.8 |
| Jan 29 2014 |
14308 |
618.39 |
| Jan 29 2014 |
25664 |
557.54 |
| Jan 29 2014 |
38842 |
578.8 |
| Jan 22 2014 |
14336 |
618.39 |
| Jan 22 2014 |
25530 |
557.54 |
| Jan 22 2014 |
38626 |
578.8 |
| Jan 15 2014 |
14336 |
618.39 |
| Jan 15 2014 |
25552 |
557.54 |
| Jan 15 2014 |
38714 |
578.8 |
| Jan 08 2014 |
14336 |
618.39 |
| Jan 08 2014 |
25413 |
557.54 |
| Jan 08 2014 |
38636 |
578.8 |
| Jan 01 2014 |
14336 |
618.39 |
| Jan 01 2014 |
25413 |
557.54 |
| Jan 01 2014 |
38641 |
578.8 |
| Dec 25 2013 |
25413 |
557.54 |
| Dec 25 2013 |
14427 |
618.39 |
| Dec 25 2013 |
38670 |
578.8 |
| Dec 18 2013 |
14427 |
618.39 |
| Dec 18 2013 |
25413 |
557.54 |
| Dec 18 2013 |
38670 |
578.8 |
| Dec 11 2013 |
14429 |
618.39 |
| Dec 11 2013 |
25414 |
557.54 |
| Dec 11 2013 |
38671 |
578.8 |
| Dec 04 2013 |
25415 |
557.54 |
| Dec 04 2013 |
14429 |
618.39 |
| Dec 04 2013 |
38674 |
578.8 |
| Nov 27 2013 |
25415 |
557.54 |
| Nov 27 2013 |
14429 |
618.39 |
| Nov 27 2013 |
38674 |
578.8 |
| Nov 20 2013 |
14430 |
618.39 |
| Nov 20 2013 |
25415 |
557.54 |
| Nov 20 2013 |
38675 |
578.8 |
| Nov 13 2013 |
25416 |
557.54 |
| Nov 13 2013 |
14430 |
618.39 |
| Nov 13 2013 |
38676 |
578.8 |
| Nov 06 2013 |
25416 |
557.54 |
| Nov 06 2013 |
14430 |
618.39 |
| Nov 06 2013 |
38677 |
578.8 |
| Oct 30 2013 |
14430 |
618.39 |
| Oct 30 2013 |
25416 |
557.54 |
| Oct 30 2013 |
38675 |
578.8 |
| Oct 23 2013 |
14430 |
618.39 |
| Oct 23 2013 |
25406 |
557.54 |
| Oct 23 2013 |
38671 |
578.8 |
| Oct 16 2013 |
25397 |
557.54 |
| Oct 16 2013 |
14270 |
618.39 |
| Oct 16 2013 |
38575 |
578.8 |
| Oct 09 2013 |
14065 |
618.39 |
| Oct 09 2013 |
25055 |
557.54 |
| Oct 09 2013 |
38158 |
578.8 |
| Oct 02 2013 |
14199 |
618.39 |
| Oct 02 2013 |
25173 |
557.54 |
| Oct 02 2013 |
38316 |
578.8 |
| Sep 25 2013 |
14163 |
618.39 |
| Sep 25 2013 |
25169 |
557.54 |
| Sep 25 2013 |
38279 |
578.8 |
| Sep 18 2013 |
24957 |
557.54 |
| Sep 18 2013 |
14001 |
618.39 |
| Sep 18 2013 |
37920 |
578.8 |
| Sep 11 2013 |
13859 |
618.39 |
| Sep 11 2013 |
24873 |
557.54 |
| Sep 11 2013 |
37651 |
578.8 |
| Sep 04 2013 |
14006 |
618.39 |
| Sep 04 2013 |
25084 |
557.54 |
| Sep 04 2013 |
37819 |
578.8 |
| Aug 28 2013 |
24889 |
557.54 |
| Aug 28 2013 |
14275 |
618.39 |
| Aug 28 2013 |
37538 |
578.8 |
| Aug 21 2013 |
14280 |
618.39 |
| Aug 21 2013 |
24983 |
557.54 |
| Aug 21 2013 |
37801 |
578.8 |
| Aug 14 2013 |
13644 |
618.39 |
| Aug 14 2013 |
24983 |
557.54 |
| Aug 14 2013 |
37503 |
578.8 |
| Aug 07 2013 |
13809 |
618.39 |
| Aug 07 2013 |
24937 |
557.54 |
| Aug 07 2013 |
37790 |
578.8 |
| Jul 31 2013 |
13920 |
618.39 |
| Jul 31 2013 |
25436 |
557.54 |
| Jul 31 2013 |
38387 |
578.8 |
| Jul 24 2013 |
13967 |
618.39 |
| Jul 24 2013 |
25318 |
557.54 |
| Jul 24 2013 |
38640 |
578.8 |
| Jul 17 2013 |
13920 |
618.39 |
| Jul 17 2013 |
25363 |
557.54 |
| Jul 17 2013 |
38813 |
578.8 |
| Jul 10 2013 |
25581 |
557.54 |
| Jul 10 2013 |
14240 |
618.39 |
| Jul 10 2013 |
39198 |
578.8 |
| Jul 03 2013 |
14077 |
618.39 |
| Jul 03 2013 |
25531 |
557.54 |
| Jul 03 2013 |
39203 |
578.8 |
| Jun 26 2013 |
13898 |
618.39 |
| Jun 26 2013 |
25438 |
557.54 |
| Jun 26 2013 |
39360 |
578.8 |
| Jun 19 2013 |
25659 |
557.54 |
| Jun 19 2013 |
13769 |
618.39 |
| Jun 19 2013 |
23406 |
489.16 |
| Jun 19 2013 |
38049 |
560.87 |
| Jun 12 2013 |
25707 |
557.54 |
| Jun 12 2013 |
23467 |
489.16 |
| Jun 12 2013 |
14067 |
618.39 |
| Jun 12 2013 |
38356 |
560.87 |
| Jun 05 2013 |
23076 |
489.16 |
| Jun 05 2013 |
30348 |
489.16 |
| May 29 2013 |
23136 |
489.16 |
| May 29 2013 |
30374 |
489.16 |
| May 22 2013 |
23484 |
489.16 |
| May 22 2013 |
30937 |
489.16 |
| May 15 2013 |
23623 |
489.16 |
| May 15 2013 |
30950 |
489.16 |
| May 08 2013 |
23516 |
489.16 |
| May 08 2013 |
30887 |
489.16 |
| May 01 2013 |
23624 |
489.16 |
| May 01 2013 |
31098 |
489.16 |
| Apr 24 2013 |
23589 |
489.16 |
| Apr 24 2013 |
30879 |
489.16 |
| Apr 17 2013 |
23494 |
489.16 |
| Apr 17 2013 |
30938 |
489.16 |
| Apr 10 2013 |
23067 |
489.16 |
| Apr 10 2013 |
30711 |
489.16 |
| Apr 03 2013 |
22861 |
489.16 |
| Apr 03 2013 |
30570 |
489.16 |
| Mar 27 2013 |
22917 |
489.16 |
| Mar 27 2013 |
30712 |
489.16 |
| Mar 20 2013 |
22511 |
489.16 |
| Mar 20 2013 |
30623 |
489.16 |
| Mar 13 2013 |
30524 |
489.16 |
| Oct 19 2012 |
20084 |
489.15 |
| Oct 19 2012 |
29615 |
489.16 |
| Sep 23 2012 |
19909 |
489.15 |
| Sep 23 2012 |
29251 |
489.16 |
| Aug 31 2012 |
19345 |
489.15 |
| Aug 31 2012 |
28530 |
489.16 |
| Aug 24 2012 |
19032 |
489.15 |
| Aug 24 2012 |
28228 |
489.16 |
| Aug 10 2012 |
18257 |
489.15 |
| Aug 10 2012 |
27410 |
489.16 |
| Aug 03 2012 |
17910 |
489.15 |
| Aug 03 2012 |
27009 |
489.16 |
| Jul 27 2012 |
17284 |
489.15 |
| Jul 27 2012 |
26415 |
489.16 |
| Jul 06 2012 |
16364 |
489.15 |
| Jul 06 2012 |
25603 |
489.16 |
| Apr 13 2012 |
10577 |
542.75 |
| Apr 13 2012 |
23195 |
542.75 |
| Apr 06 2012 |
9876 |
542.75 |
| Apr 06 2012 |
22568 |
542.75 |
| Mar 27 2012 |
9453 |
542.75 |
| Mar 27 2012 |
22129 |
542.75 |
| Sep 23 2011 |
12708 |
542.75 |
| Sep 23 2011 |
19177 |
542.75 |
| Sep 16 2011 |
12624 |
542.75 |
| Sep 16 2011 |
19125 |
542.75 |
| Sep 10 2011 |
12366 |
542.75 |
| Sep 10 2011 |
18712 |
542.75 |
| Sep 02 2011 |
12293 |
542.75 |
| Sep 02 2011 |
18564 |
542.75 |
| Aug 26 2011 |
12280 |
542.75 |
| Aug 26 2011 |
18530 |
542.75 |
| Aug 19 2011 |
11813 |
542.75 |
| Aug 19 2011 |
17499 |
542.75 |
| Aug 12 2011 |
11526 |
542.75 |
| Aug 12 2011 |
17277 |
542.75 |
| Aug 05 2011 |
11327 |
542.75 |
| Aug 05 2011 |
17122 |
542.75 |
| Jul 29 2011 |
11203 |
542.75 |
| Jul 29 2011 |
16959 |
542.75 |
| Jul 22 2011 |
10455 |
542.75 |
| Jul 22 2011 |
16216 |
542.75 |
| Jul 15 2011 |
9865 |
542.75 |
| Jul 15 2011 |
15442 |
542.75 |
| Jul 08 2011 |
8788 |
542.75 |
| Jul 08 2011 |
14557 |
542.75 |
