| May 25 2016 |
2587 |
309.13 |
| May 25 2016 |
3920 |
309.13 |
| May 18 2016 |
2580 |
309.13 |
| May 18 2016 |
3949 |
309.13 |
| May 11 2016 |
2600 |
309.13 |
| May 11 2016 |
3936 |
309.13 |
| May 04 2016 |
2558 |
309.13 |
| May 04 2016 |
3931 |
309.13 |
| Apr 27 2016 |
5507 |
352.19 |
| Apr 27 2016 |
5500 |
366.94 |
| Apr 27 2016 |
8359 |
357.11 |
| Apr 20 2016 |
5554 |
366.94 |
| Apr 20 2016 |
5566 |
352.19 |
| Apr 20 2016 |
8492 |
357.11 |
| Apr 13 2016 |
5511 |
352.19 |
| Apr 13 2016 |
5693 |
366.94 |
| Apr 13 2016 |
8463 |
357.11 |
| Apr 06 2016 |
5837 |
366.94 |
| Apr 06 2016 |
5527 |
352.19 |
| Apr 06 2016 |
8534 |
357.11 |
| Mar 30 2016 |
5766 |
366.94 |
| Mar 30 2016 |
6459 |
364.28 |
| Mar 30 2016 |
9324 |
364.95 |
| Mar 23 2016 |
6491 |
364.28 |
| Mar 23 2016 |
5911 |
366.94 |
| Mar 23 2016 |
9470 |
364.95 |
| Mar 16 2016 |
6387 |
364.28 |
| Mar 16 2016 |
5969 |
366.94 |
| Mar 16 2016 |
9391 |
364.95 |
| Mar 09 2016 |
6399 |
364.28 |
| Mar 09 2016 |
5991 |
366.94 |
| Mar 09 2016 |
9418 |
364.95 |
| Mar 02 2016 |
5974 |
366.94 |
| Mar 02 2016 |
6388 |
364.28 |
| Mar 02 2016 |
9383 |
364.95 |
| Feb 24 2016 |
6367 |
364.28 |
| Feb 24 2016 |
6000 |
366.94 |
| Feb 24 2016 |
9375 |
364.95 |
| Feb 17 2016 |
6411 |
364.28 |
| Feb 17 2016 |
6082 |
366.94 |
| Feb 17 2016 |
9462 |
364.95 |
| Feb 10 2016 |
6095 |
366.94 |
| Feb 10 2016 |
6442 |
364.28 |
| Feb 10 2016 |
9497 |
364.95 |
| Feb 03 2016 |
6456 |
364.28 |
| Feb 03 2016 |
6133 |
366.94 |
| Feb 03 2016 |
9508 |
364.95 |
| Jan 27 2016 |
6462 |
364.28 |
| Jan 27 2016 |
6150 |
366.94 |
| Jan 27 2016 |
9538 |
364.95 |
| Jan 20 2016 |
6488 |
364.28 |
| Jan 20 2016 |
6153 |
366.94 |
| Jan 20 2016 |
9558 |
364.95 |
| Jan 13 2016 |
6157 |
366.94 |
| Jan 13 2016 |
6497 |
364.28 |
| Jan 13 2016 |
9562 |
364.95 |
| Jan 06 2016 |
6501 |
364.28 |
| Jan 06 2016 |
6157 |
366.94 |
| Jan 06 2016 |
9567 |
364.95 |
| Dec 30 2015 |
6501 |
364.28 |
| Dec 30 2015 |
6157 |
366.94 |
| Dec 30 2015 |
9565 |
364.95 |
| Dec 23 2015 |
6501 |
364.28 |
| Dec 23 2015 |
6157 |
366.94 |
| Dec 23 2015 |
9565 |
364.95 |
| Dec 16 2015 |
6501 |
364.28 |
| Dec 16 2015 |
6157 |
366.94 |
| Dec 16 2015 |
9565 |
364.95 |
| Dec 09 2015 |
6506 |
364.28 |
| Dec 09 2015 |
6157 |
366.94 |
| Dec 09 2015 |
9567 |
364.95 |
| Dec 02 2015 |
6507 |
364.28 |
| Dec 02 2015 |
6158 |
366.94 |
| Dec 02 2015 |
9568 |
364.95 |
| Nov 25 2015 |
6158 |
366.94 |
| Nov 25 2015 |
6507 |
364.28 |
| Nov 25 2015 |
9568 |
364.95 |
| Nov 18 2015 |
6507 |
364.28 |
| Nov 18 2015 |
6158 |
366.94 |
| Nov 18 2015 |
9568 |
364.95 |
| Nov 11 2015 |
6507 |
364.28 |
| Nov 11 2015 |
6152 |
366.94 |
| Nov 11 2015 |
9571 |
364.95 |
| Nov 04 2015 |
6152 |
366.94 |
| Nov 04 2015 |
6507 |
364.28 |
| Nov 04 2015 |
9571 |
364.95 |
| Oct 28 2015 |
6497 |
364.28 |
| Oct 28 2015 |
6153 |
366.94 |
| Oct 28 2015 |
9557 |
364.95 |
| Oct 21 2015 |
6145 |
366.94 |
| Oct 21 2015 |
6506 |
364.28 |
| Oct 21 2015 |
9558 |
364.95 |
| Oct 14 2015 |
6151 |
366.94 |
| Oct 14 2015 |
6508 |
364.28 |
| Oct 14 2015 |
9560 |
364.95 |
| Oct 07 2015 |
6502 |
364.28 |
| Oct 07 2015 |
6154 |
366.94 |
| Oct 07 2015 |
9563 |
364.95 |
| Sep 30 2015 |
6506 |
364.28 |
| Sep 30 2015 |
6159 |
366.94 |
| Sep 30 2015 |
9583 |
364.95 |
| Sep 23 2015 |
6515 |
364.28 |
| Sep 23 2015 |
6190 |
366.94 |
| Sep 23 2015 |
9622 |
364.95 |
| Sep 16 2015 |
6143 |
366.94 |
| Sep 16 2015 |
6520 |
364.28 |
| Sep 16 2015 |
9601 |
364.95 |
| Sep 09 2015 |
6541 |
364.28 |
| Sep 09 2015 |
6135 |
366.94 |
| Sep 09 2015 |
9622 |
364.95 |
| Sep 02 2015 |
6509 |
364.28 |
| Sep 02 2015 |
6200 |
366.94 |
| Sep 02 2015 |
9585 |
364.95 |
| Aug 26 2015 |
6307 |
366.94 |
| Aug 26 2015 |
6642 |
364.28 |
| Aug 26 2015 |
9718 |
364.95 |
| Aug 19 2015 |
6655 |
364.28 |
| Aug 19 2015 |
6503 |
366.94 |
| Aug 19 2015 |
9906 |
364.95 |
| Aug 12 2015 |
6720 |
364.28 |
| Aug 12 2015 |
6480 |
366.94 |
| Aug 12 2015 |
9937 |
364.95 |
| Aug 05 2015 |
6708 |
364.28 |
| Aug 05 2015 |
6542 |
366.94 |
| Aug 05 2015 |
9957 |
364.95 |
| Jul 29 2015 |
6537 |
366.94 |
| Jul 29 2015 |
6826 |
364.28 |
| Jul 29 2015 |
10087 |
364.95 |
| Jul 22 2015 |
6810 |
364.28 |
| Jul 22 2015 |
6526 |
366.94 |
| Jul 22 2015 |
10073 |
364.95 |
| Jul 15 2015 |
6916 |
364.28 |
| Jul 15 2015 |
6722 |
366.94 |
| Jul 15 2015 |
10174 |
364.95 |
| Jul 08 2015 |
6951 |
364.28 |
| Jul 08 2015 |
6752 |
366.94 |
| Jul 08 2015 |
10324 |
364.95 |
| Jul 01 2015 |
7014 |
364.28 |
| Jul 01 2015 |
6801 |
366.94 |
| Jul 01 2015 |
10392 |
364.95 |
| Jun 24 2015 |
6523 |
357.61 |
| Jun 24 2015 |
6826 |
366.94 |
| Jun 24 2015 |
8944 |
351.95 |
| Jun 17 2015 |
4430 |
330.99 |
| Jun 17 2015 |
6822 |
366.94 |
| Jun 17 2015 |
6798 |
330.99 |
| Jun 10 2015 |
6853 |
366.94 |
| Jun 10 2015 |
4464 |
330.99 |
| Jun 10 2015 |
6720 |
330.99 |
| Jun 03 2015 |
4505 |
330.99 |
| Jun 03 2015 |
6977 |
366.94 |
| Jun 03 2015 |
6851 |
330.99 |
| May 27 2015 |
5041 |
337.78 |
| May 27 2015 |
6917 |
366.94 |
| May 27 2015 |
7497 |
337.78 |
| May 20 2015 |
6988 |
366.94 |
| May 20 2015 |
5093 |
337.78 |
| May 20 2015 |
7585 |
337.78 |
| May 13 2015 |
4185 |
325.96 |
| May 13 2015 |
7044 |
366.94 |
| May 13 2015 |
6421 |
325.96 |
| May 06 2015 |
6942 |
366.94 |
| May 06 2015 |
4024 |
325.96 |
| May 06 2015 |
6236 |
325.96 |
| Apr 29 2015 |
4123 |
325.96 |
| Apr 29 2015 |
6342 |
325.96 |
| Apr 22 2015 |
4152 |
325.96 |
| Apr 22 2015 |
6365 |
325.96 |
| Apr 15 2015 |
4173 |
325.96 |
| Apr 15 2015 |
6416 |
325.96 |
| Apr 08 2015 |
4247 |
325.96 |
| Apr 08 2015 |
6461 |
325.96 |
| Apr 01 2015 |
4031 |
321.87 |
| Apr 01 2015 |
6198 |
321.87 |
| Mar 25 2015 |
3984 |
321.87 |
| Mar 25 2015 |
6041 |
321.87 |
| Mar 18 2015 |
4013 |
321.87 |
| Mar 18 2015 |
5991 |
321.87 |
| Mar 11 2015 |
6065 |
358.32 |
| Mar 11 2015 |
4050 |
321.87 |
| Mar 11 2015 |
6236 |
321.87 |
| Mar 04 2015 |
4110 |
321.87 |
| Mar 04 2015 |
6181 |
358.32 |
| Mar 04 2015 |
6288 |
321.87 |
| Feb 25 2015 |
6216 |
358.32 |
| Feb 25 2015 |
4122 |
321.87 |
| Feb 25 2015 |
6299 |
321.87 |
| Feb 18 2015 |
6613 |
361.52 |
| Feb 18 2015 |
4164 |
321.87 |
| Feb 18 2015 |
6385 |
321.87 |
| Feb 11 2015 |
6638 |
361.52 |
| Feb 11 2015 |
4172 |
321.87 |
| Feb 11 2015 |
6412 |
321.87 |
| Feb 04 2015 |
4182 |
321.87 |
| Feb 04 2015 |
6670 |
361.52 |
| Feb 04 2015 |
6429 |
321.87 |
| Jan 28 2015 |
4200 |
321.87 |
| Jan 28 2015 |
6674 |
361.52 |
| Jan 28 2015 |
6450 |
321.87 |
| Jan 21 2015 |
4209 |
321.87 |
| Jan 21 2015 |
6684 |
361.52 |
| Jan 21 2015 |
6466 |
321.87 |
| Jan 14 2015 |
6692 |
361.52 |
| Jan 14 2015 |
4219 |
321.87 |
| Jan 14 2015 |
6479 |
321.87 |
| Jan 07 2015 |
6692 |
361.52 |
| Jan 07 2015 |
4212 |
321.87 |
| Jan 07 2015 |
6474 |
321.87 |
| Dec 31 2014 |
4212 |
321.87 |
| Dec 31 2014 |
6692 |
361.52 |
| Dec 31 2014 |
6475 |
321.87 |
| Dec 24 2014 |
6692 |
361.52 |
| Dec 24 2014 |
4212 |
321.87 |
| Dec 24 2014 |
6475 |
321.87 |
| Dec 17 2014 |
4210 |
321.87 |
| Dec 17 2014 |
6692 |
361.52 |
| Dec 17 2014 |
6473 |
321.87 |
| Dec 10 2014 |
4210 |
321.87 |
| Dec 10 2014 |
6692 |
361.52 |
| Dec 10 2014 |
6473 |
321.87 |
| Dec 03 2014 |
4210 |
321.87 |
| Dec 03 2014 |
6692 |
361.52 |
| Dec 03 2014 |
6473 |
321.87 |
| Nov 26 2014 |
6692 |
361.52 |
| Nov 26 2014 |
4210 |
321.87 |
| Nov 26 2014 |
6473 |
321.87 |
| Nov 19 2014 |
4210 |
321.87 |
| Nov 19 2014 |
6692 |
361.52 |
| Nov 19 2014 |
6473 |
321.87 |
| Nov 12 2014 |
4210 |
321.87 |
| Nov 12 2014 |
6692 |
361.52 |
| Nov 12 2014 |
6473 |
321.87 |
| Nov 05 2014 |
6692 |
361.52 |
| Nov 05 2014 |
4210 |
321.87 |
| Nov 05 2014 |
6473 |
321.87 |
| Oct 29 2014 |
6690 |
361.52 |
| Oct 29 2014 |
4210 |
321.87 |
| Oct 29 2014 |
6473 |
321.87 |
| Oct 22 2014 |
4204 |
321.87 |
| Oct 22 2014 |
6682 |
361.52 |
| Oct 22 2014 |
6484 |
321.87 |
| Oct 15 2014 |
6662 |
361.52 |
| Oct 15 2014 |
4197 |
321.87 |
| Oct 15 2014 |
6476 |
321.87 |
| Oct 08 2014 |
6669 |
361.52 |
| Oct 08 2014 |
4194 |
321.87 |
| Oct 08 2014 |
6488 |
321.87 |
| Oct 01 2014 |
4205 |
321.87 |
| Oct 01 2014 |
6673 |
361.52 |
| Oct 01 2014 |
6497 |
321.87 |
| Sep 24 2014 |
4229 |
321.87 |
| Sep 24 2014 |
6698 |
361.52 |
| Sep 24 2014 |
6481 |
321.87 |
| Sep 17 2014 |
6662 |
361.52 |
| Sep 17 2014 |
4263 |
321.87 |
| Sep 17 2014 |
6500 |
321.87 |
| Sep 10 2014 |
4223 |
321.87 |
| Sep 10 2014 |
6673 |
361.52 |
| Sep 10 2014 |
6490 |
321.87 |
| Sep 03 2014 |
4281 |
321.87 |
| Sep 03 2014 |
6673 |
361.52 |
| Sep 03 2014 |
6531 |
321.87 |
| Aug 27 2014 |
4336 |
321.87 |
| Aug 27 2014 |
6587 |
361.52 |
| Aug 27 2014 |
6532 |
321.87 |
| Aug 20 2014 |
6574 |
361.52 |
| Aug 20 2014 |
4333 |
321.87 |
| Aug 20 2014 |
6529 |
321.87 |
| Aug 13 2014 |
4357 |
321.87 |
| Aug 13 2014 |
6580 |
361.52 |
| Aug 13 2014 |
6598 |
321.87 |
| Aug 06 2014 |
4379 |
321.87 |
| Aug 06 2014 |
6672 |
361.52 |
| Aug 06 2014 |
6621 |
321.87 |
| Jul 30 2014 |
6696 |
361.52 |
| Jul 30 2014 |
4404 |
321.87 |
| Jul 30 2014 |
6680 |
321.87 |
| Jul 23 2014 |
4372 |
321.87 |
| Jul 23 2014 |
6704 |
361.52 |
| Jul 23 2014 |
6674 |
321.87 |
| Jul 16 2014 |
4352 |
321.87 |
| Jul 16 2014 |
6770 |
361.52 |
| Jul 16 2014 |
6631 |
321.87 |
| Jul 09 2014 |
4428 |
321.87 |
| Jul 09 2014 |
6771 |
361.52 |
| Jul 09 2014 |
6606 |
321.87 |
| Jul 02 2014 |
4229 |
318.01 |
| Jul 02 2014 |
6821 |
361.52 |
| Jul 02 2014 |
6353 |
318.01 |
| Jun 25 2014 |
4330 |
318.01 |
| Jun 25 2014 |
6494 |
356.87 |
| Jun 25 2014 |
6336 |
318.01 |
| Jun 18 2014 |
4595 |
321.93 |
| Jun 18 2014 |
6529 |
356.87 |
| Jun 18 2014 |
6944 |
323.79 |
| Jun 11 2014 |
6554 |
356.87 |
| Jun 11 2014 |
4646 |
321.93 |
| Jun 11 2014 |
7008 |
323.79 |
| Jun 04 2014 |
4765 |
321.93 |
| Jun 04 2014 |
6626 |
356.87 |
| Jun 04 2014 |
7059 |
323.79 |
| May 28 2014 |
4485 |
316.87 |
| May 28 2014 |
6658 |
356.87 |
| May 28 2014 |
7437 |
326.84 |
| May 21 2014 |
6657 |
356.87 |
| May 21 2014 |
4827 |
321.6 |
| May 21 2014 |
7941 |
331.57 |
| May 14 2014 |
6710 |
356.87 |
| May 14 2014 |
5259 |
327.17 |
| May 14 2014 |
7541 |
327.13 |
| May 07 2014 |
5024 |
324.04 |
| May 07 2014 |
6568 |
356.87 |
| May 07 2014 |
7455 |
327.13 |
| Apr 30 2014 |
6831 |
356.87 |
| Apr 30 2014 |
5254 |
324.04 |
| Apr 30 2014 |
7714 |
327.13 |
| Apr 23 2014 |
9073 |
378.89 |
| Apr 23 2014 |
5340 |
324.55 |
| Apr 23 2014 |
8146 |
330.53 |
| Apr 16 2014 |
5356 |
324.55 |
| Apr 16 2014 |
9102 |
378.89 |
| Apr 16 2014 |
7559 |
324.55 |
| Apr 09 2014 |
5390 |
324.55 |
| Apr 09 2014 |
9424 |
378.89 |
| Apr 09 2014 |
7679 |
324.55 |
| Apr 02 2014 |
9466 |
378.89 |
| Apr 02 2014 |
5462 |
324.55 |
| Apr 02 2014 |
7519 |
324.55 |
| Mar 26 2014 |
5605 |
324.55 |
| Mar 26 2014 |
9312 |
378.89 |
| Mar 26 2014 |
7610 |
324.55 |
| Mar 19 2014 |
5657 |
324.55 |
| Mar 19 2014 |
9287 |
378.89 |
| Mar 19 2014 |
7659 |
324.55 |
| Mar 12 2014 |
5690 |
324.55 |
| Mar 12 2014 |
9982 |
385.75 |
| Mar 12 2014 |
7695 |
324.55 |
| Mar 05 2014 |
9121 |
378.04 |
| Mar 05 2014 |
5712 |
324.55 |
| Mar 05 2014 |
7718 |
324.55 |
| Feb 26 2014 |
5737 |
324.55 |
| Feb 26 2014 |
9515 |
382.47 |
| Feb 26 2014 |
7725 |
324.55 |
| Feb 19 2014 |
5763 |
324.55 |
| Feb 19 2014 |
9571 |
382.47 |
| Feb 19 2014 |
7768 |
324.55 |
| Feb 12 2014 |
9564 |
382.47 |
| Feb 12 2014 |
5773 |
324.55 |
| Feb 12 2014 |
7784 |
324.55 |
| Feb 05 2014 |
5843 |
324.55 |
| Feb 05 2014 |
9606 |
382.47 |
| Feb 05 2014 |
7845 |
324.55 |
| Jan 29 2014 |
5896 |
324.55 |
| Jan 29 2014 |
9564 |
382.47 |
| Jan 29 2014 |
7880 |
324.55 |
| Jan 22 2014 |
5899 |
324.55 |
| Jan 22 2014 |
9528 |
382.47 |
| Jan 22 2014 |
7875 |
324.55 |
| Jan 15 2014 |
5919 |
324.55 |
| Jan 15 2014 |
9537 |
382.47 |
| Jan 15 2014 |
7892 |
324.55 |
| Jan 08 2014 |
5929 |
324.55 |
| Jan 08 2014 |
9494 |
382.47 |
| Jan 08 2014 |
7896 |
324.55 |
| Jan 01 2014 |
5930 |
324.55 |
| Jan 01 2014 |
9494 |
382.47 |
| Jan 01 2014 |
7897 |
324.55 |
| Dec 25 2013 |
9494 |
382.47 |
| Dec 25 2013 |
5930 |
324.55 |
| Dec 25 2013 |
7896 |
324.55 |
| Dec 18 2013 |
5930 |
324.55 |
| Dec 18 2013 |
9494 |
382.47 |
| Dec 18 2013 |
7896 |
324.55 |
| Dec 11 2013 |
5930 |
324.55 |
| Dec 11 2013 |
9495 |
382.47 |
| Dec 11 2013 |
7896 |
324.55 |
| Dec 04 2013 |
9496 |
382.47 |
| Dec 04 2013 |
5931 |
324.55 |
| Dec 04 2013 |
7897 |
324.55 |
| Nov 27 2013 |
9496 |
382.47 |
| Nov 27 2013 |
5931 |
324.55 |
| Nov 27 2013 |
7897 |
324.55 |
| Nov 20 2013 |
5931 |
324.55 |
| Nov 20 2013 |
9496 |
382.47 |
| Nov 20 2013 |
7898 |
324.55 |
| Nov 13 2013 |
9496 |
382.47 |
| Nov 13 2013 |
5931 |
324.55 |
| Nov 13 2013 |
7898 |
324.55 |
| Nov 06 2013 |
9496 |
382.47 |
| Nov 06 2013 |
5931 |
324.55 |
| Nov 06 2013 |
7898 |
324.55 |
| Oct 30 2013 |
5931 |
324.55 |
| Oct 30 2013 |
9496 |
382.47 |
| Oct 30 2013 |
7898 |
324.55 |
| Oct 23 2013 |
5931 |
324.55 |
| Oct 23 2013 |
9490 |
382.47 |
| Oct 23 2013 |
7898 |
324.55 |
| Oct 16 2013 |
9525 |
382.47 |
| Oct 16 2013 |
5919 |
324.55 |
| Oct 16 2013 |
7892 |
324.55 |
| Oct 09 2013 |
5930 |
324.55 |
| Oct 09 2013 |
9444 |
382.47 |
| Oct 09 2013 |
7889 |
324.55 |
| Oct 02 2013 |
5929 |
324.55 |
| Oct 02 2013 |
9450 |
382.47 |
| Oct 02 2013 |
7898 |
324.55 |
| Sep 25 2013 |
5896 |
324.55 |
| Sep 25 2013 |
9422 |
382.47 |
| Sep 25 2013 |
7882 |
324.55 |
| Sep 18 2013 |
9342 |
382.47 |
| Sep 18 2013 |
5884 |
324.55 |
| Sep 18 2013 |
7844 |
324.55 |
| Sep 11 2013 |
5883 |
324.55 |
| Sep 11 2013 |
9351 |
382.47 |
| Sep 11 2013 |
7811 |
324.55 |
| Sep 04 2013 |
5916 |
324.55 |
| Sep 04 2013 |
9444 |
382.47 |
| Sep 04 2013 |
7832 |
324.55 |
| Aug 28 2013 |
9434 |
382.47 |
| Aug 28 2013 |
7025 |
338.43 |
| Aug 28 2013 |
9033 |
336.73 |
| Aug 21 2013 |
7076 |
338.43 |
| Aug 21 2013 |
9477 |
382.47 |
| Aug 21 2013 |
9100 |
336.73 |
| Aug 14 2013 |
7127 |
338.43 |
| Aug 14 2013 |
9521 |
382.47 |
| Aug 14 2013 |
8847 |
336.73 |
| Aug 07 2013 |
6635 |
330.57 |
| Aug 07 2013 |
9525 |
382.47 |
| Aug 07 2013 |
8540 |
332.84 |
| Jul 31 2013 |
7728 |
344.3 |
| Jul 31 2013 |
9685 |
382.47 |
| Jul 31 2013 |
9586 |
342.6 |
| Jul 24 2013 |
7807 |
344.38 |
| Jul 24 2013 |
11304 |
399.93 |
| Jul 24 2013 |
9812 |
344.38 |
| Jul 17 2013 |
7837 |
344.38 |
| Jul 17 2013 |
11343 |
399.93 |
| Jul 17 2013 |
9825 |
344.38 |
| Jul 10 2013 |
11392 |
399.93 |
| Jul 10 2013 |
7946 |
344.38 |
| Jul 10 2013 |
9955 |
344.38 |
| Jul 03 2013 |
8045 |
344.38 |
| Jul 03 2013 |
11403 |
399.93 |
| Jul 03 2013 |
9954 |
344.38 |
| Jun 26 2013 |
8226 |
344.38 |
| Jun 26 2013 |
11373 |
399.93 |
| Jun 26 2013 |
10079 |
344.38 |
| Jun 19 2013 |
11517 |
399.93 |
| Jun 19 2013 |
8396 |
345.26 |
| Jun 19 2013 |
10064 |
344.14 |
| Jun 12 2013 |
11584 |
399.93 |
| Jun 12 2013 |
8448 |
345.26 |
| Jun 12 2013 |
10219 |
344.14 |
| Jun 05 2013 |
8342 |
345.26 |
| Jun 05 2013 |
14340 |
426.63 |
| Jun 05 2013 |
10135 |
344.14 |
| May 29 2013 |
14256 |
426.63 |
| May 29 2013 |
10799 |
371.17 |
| May 29 2013 |
11901 |
359.44 |
| May 22 2013 |
14499 |
426.63 |
| May 22 2013 |
10980 |
371.17 |
| May 22 2013 |
12160 |
359.44 |
| May 15 2013 |
13814 |
398.1 |
| May 15 2013 |
14506 |
426.63 |
| May 15 2013 |
15484 |
384.7 |
| May 08 2013 |
15768 |
417.3 |
| May 08 2013 |
14515 |
426.63 |
| May 08 2013 |
17102 |
396.55 |
| May 01 2013 |
14816 |
426.63 |
| May 01 2013 |
18580 |
441.27 |
| May 01 2013 |
19848 |
414.35 |
| Apr 24 2013 |
18580 |
441.27 |
| Apr 24 2013 |
13462 |
417.46 |
| Apr 24 2013 |
20136 |
417.07 |
| Apr 17 2013 |
18561 |
441.27 |
| Apr 17 2013 |
13499 |
417.46 |
| Apr 17 2013 |
20176 |
417.07 |
| Apr 10 2013 |
16771 |
427.85 |
| Apr 10 2013 |
13435 |
417.46 |
| Apr 10 2013 |
18599 |
407.11 |
| Apr 03 2013 |
13428 |
417.46 |
| Apr 03 2013 |
16646 |
427.85 |
| Apr 03 2013 |
18573 |
407.11 |
| Mar 27 2013 |
17019 |
431.3 |
| Mar 27 2013 |
13735 |
417.46 |
| Mar 27 2013 |
18679 |
407.11 |
| Mar 20 2013 |
16760 |
431.3 |
| Mar 20 2013 |
13687 |
417.46 |
| Mar 20 2013 |
18622 |
407.11 |
| Mar 13 2013 |
10258 |
417.46 |
| Mar 13 2013 |
18450 |
405.74 |
| Oct 19 2012 |
15577 |
436.93 |
| Oct 19 2012 |
18624 |
480.04 |
| Oct 19 2012 |
24175 |
450.61 |
| Sep 23 2012 |
18323 |
480.04 |
| Sep 23 2012 |
15475 |
436.93 |
| Sep 23 2012 |
23952 |
450.61 |
| Aug 31 2012 |
15104 |
436.93 |
| Aug 31 2012 |
17541 |
480.04 |
| Aug 31 2012 |
23386 |
450.61 |
| Aug 24 2012 |
17320 |
480.04 |
| Aug 24 2012 |
14922 |
436.93 |
| Aug 24 2012 |
23173 |
450.61 |
| Aug 10 2012 |
14394 |
436.93 |
| Aug 10 2012 |
16710 |
480.04 |
| Aug 10 2012 |
22587 |
450.61 |
| Aug 03 2012 |
16339 |
480.04 |
| Aug 03 2012 |
14149 |
436.93 |
| Aug 03 2012 |
22309 |
450.61 |
| Jul 27 2012 |
16127 |
480.04 |
| Jul 27 2012 |
14563 |
447.04 |
| Jul 27 2012 |
21248 |
446.4 |
| Jul 06 2012 |
13805 |
447.04 |
| Jul 06 2012 |
15401 |
480.04 |
| Jul 06 2012 |
20645 |
446.4 |
| Jun 22 2012 |
12536 |
447.04 |
| Jun 22 2012 |
15130 |
480.04 |
| Jun 22 2012 |
19814 |
446.4 |
| Jun 15 2012 |
12493 |
447.04 |
| Jun 15 2012 |
14955 |
480.04 |
| Jun 15 2012 |
20222 |
446.4 |
| Jun 08 2012 |
12454 |
447.04 |
| Jun 08 2012 |
19221 |
439.67 |
| Jun 01 2012 |
9795 |
413.77 |
| Jun 01 2012 |
18227 |
433.57 |
| May 25 2012 |
7954 |
408.78 |
| May 25 2012 |
18373 |
445.1 |
| May 18 2012 |
8074 |
408.78 |
| May 18 2012 |
18588 |
445.1 |
| May 11 2012 |
7968 |
408.78 |
| May 11 2012 |
18514 |
445.1 |
| May 04 2012 |
19993 |
463.26 |
| Apr 27 2012 |
19362 |
463.26 |
| Apr 13 2012 |
10957 |
568.41 |
| Apr 13 2012 |
20501 |
498.31 |
| Apr 06 2012 |
10198 |
568.41 |
| Apr 06 2012 |
19972 |
498.31 |
| Mar 27 2012 |
9771 |
568.41 |
| Mar 27 2012 |
19558 |
498.31 |
| Sep 23 2011 |
13245 |
568.41 |
| Sep 23 2011 |
20185 |
568.41 |
| Sep 16 2011 |
13156 |
568.41 |
| Sep 16 2011 |
20127 |
568.41 |
| Sep 10 2011 |
12893 |
568.41 |
| Sep 10 2011 |
19702 |
568.41 |
| Sep 02 2011 |
12820 |
568.41 |
| Sep 02 2011 |
19557 |
568.41 |
| Aug 26 2011 |
12801 |
568.41 |
| Aug 26 2011 |
19516 |
568.41 |
| Aug 19 2011 |
12316 |
568.41 |
| Aug 19 2011 |
18451 |
568.41 |
| Aug 12 2011 |
12018 |
568.41 |
| Aug 12 2011 |
18235 |
568.41 |
| Aug 05 2011 |
11809 |
568.41 |
| Aug 05 2011 |
18071 |
568.41 |
| Jul 29 2011 |
11677 |
568.41 |
| Jul 29 2011 |
17886 |
568.41 |
| Jul 22 2011 |
10893 |
568.41 |
| Jul 22 2011 |
17111 |
568.41 |
| Jul 15 2011 |
10285 |
568.41 |
| Jul 15 2011 |
16317 |
568.41 |
| Jul 08 2011 |
9155 |
568.41 |
| Jul 08 2011 |
15362 |
568.41 |
